33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 200500 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 10759 |
| 3 | 20241121 | 200400 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20241121 | 200300 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20241121 | 200200 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20241121 | 200100 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20241121 | 200000 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20241121 | 195900 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20241121 | 195800 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20241121 | 195700 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20241121 | 195600 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20241121 | 195500 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20241121 | 195400 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20241121 | 195300 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20241121 | 195200 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20241121 | 195100 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20241121 | 195000 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20241121 | 194900 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20241121 | 194800 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20241121 | 194700 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20241121 | 194600 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20241121 | 194500 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20241121 | 194400 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20241121 | 194300 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20241121 | 194200 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20241121 | 194100 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20241121 | 194000 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20241121 | 193900 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20241121 | 193800 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20241121 | 193700 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20241121 | 193600 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20241121 | 193500 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 10759 |
| 33 | 20241121 | 193400 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20241121 | 193300 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20241121 | 193200 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20241121 | 193100 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20241121 | 193000 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20241121 | 192900 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20241121 | 192800 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20241121 | 192700 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20241121 | 192600 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20241121 | 192500 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20241121 | 192400 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20241121 | 192300 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20241121 | 192200 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20241121 | 192100 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20241121 | 192000 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20241121 | 191900 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20241121 | 191800 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20241121 | 191700 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20241121 | 191600 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20241121 | 191500 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20241121 | 191400 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20241121 | 191300 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20241121 | 191200 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20241121 | 191100 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20241121 | 191000 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20241121 | 190900 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20241121 | 190800 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20241121 | 190700 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20241121 | 190600 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20241121 | 190500 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 10759 |
| 63 | 20241121 | 190400 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20241121 | 190300 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20241121 | 190200 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20241121 | 190100 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20241121 | 190000 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20241121 | 185900 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20241121 | 185800 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20241121 | 185700 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20241121 | 185600 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20241121 | 185500 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20241121 | 185400 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20241121 | 185300 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20241121 | 185200 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20241121 | 185100 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20241121 | 185000 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20241121 | 184900 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20241121 | 184800 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20241121 | 184700 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20241121 | 184600 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20241121 | 184500 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20241121 | 184400 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20241121 | 184300 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20241121 | 184200 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20241121 | 184100 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20241121 | 184000 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20241121 | 183900 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20241121 | 183800 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20241121 | 183700 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20241121 | 183600 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20241121 | 183500 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 10759 |
| 93 | 20241121 | 183400 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20241121 | 183300 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20241121 | 183200 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20241121 | 183100 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20241121 | 183000 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20241121 | 182900 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20241121 | 182800 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20241121 | 182700 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20241121 | 182600 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20241121 | 182500 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20241121 | 182400 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20241121 | 182300 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20241121 | 182200 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20241121 | 182100 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20241121 | 182000 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20241121 | 181900 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20241121 | 181800 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20241121 | 181700 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20241121 | 181600 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20241121 | 181500 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20241121 | 181400 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20241121 | 181300 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20241121 | 181200 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20241121 | 181100 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20241121 | 181000 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20241121 | 180900 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20241121 | 180800 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20241121 | 180700 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20241121 | 180600 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20241121 | 180500 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 10759 |
| 123 | 20241121 | 180400 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20241121 | 180300 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20241121 | 180200 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20241121 | 180100 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20241121 | 180000 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20241121 | 175900 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20241121 | 175800 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20241121 | 175700 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20241121 | 175600 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20241121 | 175500 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20241121 | 175400 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20241121 | 175300 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20241121 | 175200 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20241121 | 175100 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20241121 | 175000 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20241121 | 174900 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20241121 | 174800 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20241121 | 174700 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20241121 | 174600 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20241121 | 174500 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20241121 | 174400 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20241121 | 174300 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20241121 | 174200 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20241121 | 174100 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20241121 | 174000 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20241121 | 173900 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20241121 | 173800 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20241121 | 173700 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20241121 | 173600 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20241121 | 173500 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 10759 |
| 153 | 20241121 | 173400 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20241121 | 173300 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20241121 | 173200 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20241121 | 173100 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20241121 | 173000 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20241121 | 172900 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20241121 | 172800 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20241121 | 172700 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20241121 | 172600 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20241121 | 172500 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20241121 | 172400 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20241121 | 172300 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20241121 | 172200 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20241121 | 172100 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20241121 | 172000 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20241121 | 171900 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20241121 | 171800 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20241121 | 171700 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20241121 | 171600 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20241121 | 171500 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20241121 | 171400 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20241121 | 171300 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20241121 | 171200 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20241121 | 171100 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20241121 | 171000 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20241121 | 170900 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20241121 | 170800 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20241121 | 170700 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20241121 | 170600 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20241121 | 170500 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 10759 |
| 183 | 20241121 | 170400 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20241121 | 170300 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20241121 | 170200 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20241121 | 170100 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20241121 | 170000 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20241121 | 165900 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20241121 | 165800 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20241121 | 165700 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20241121 | 165600 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20241121 | 165500 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20241121 | 165400 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20241121 | 165300 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20241121 | 165200 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20241121 | 165100 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20241121 | 165000 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20241121 | 164900 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20241121 | 164800 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20241121 | 164700 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20241121 | 164600 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20241121 | 164500 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20241121 | 164400 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20241121 | 164300 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20241121 | 164200 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20241121 | 164100 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20241121 | 164000 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 208 | 20241121 | 163900 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 209 | 20241121 | 163800 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 210 | 20241121 | 163700 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 211 | 20241121 | 163600 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 212 | 20241121 | 163500 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 10759 |
| 213 | 20241121 | 163400 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 214 | 20241121 | 163300 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 215 | 20241121 | 163200 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 216 | 20241121 | 163100 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 217 | 20241121 | 163000 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 218 | 20241121 | 162900 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 219 | 20241121 | 162800 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 220 | 20241121 | 162700 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 221 | 20241121 | 162600 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 222 | 20241121 | 162500 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 223 | 20241121 | 162400 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 224 | 20241121 | 162300 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 225 | 20241121 | 162200 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 226 | 20241121 | 162100 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 227 | 20241121 | 162000 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 228 | 20241121 | 161900 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 229 | 20241121 | 161800 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 230 | 20241121 | 161700 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 231 | 20241121 | 161600 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 232 | 20241121 | 161500 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 233 | 20241121 | 161400 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 234 | 20241121 | 161300 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 235 | 20241121 | 161200 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 236 | 20241121 | 161100 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 237 | 20241121 | 161000 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 238 | 20241121 | 160900 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 239 | 20241121 | 160800 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 240 | 20241121 | 160700 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 241 | 20241121 | 160600 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 242 | 20241121 | 160500 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 10759 |
| 243 | 20241121 | 160400 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 244 | 20241121 | 160300 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 245 | 20241121 | 160200 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 246 | 20241121 | 160100 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 247 | 20241121 | 160000 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 248 | 20241121 | 155900 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 249 | 20241121 | 155800 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 250 | 20241121 | 155700 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 251 | 20241121 | 155600 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 252 | 20241121 | 155500 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 253 | 20241121 | 155400 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 254 | 20241121 | 155300 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 255 | 20241121 | 155200 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 256 | 20241121 | 155100 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 257 | 20241121 | 155000 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 258 | 20241121 | 154900 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 259 | 20241121 | 154800 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 260 | 20241121 | 154700 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 261 | 20241121 | 154600 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 262 | 20241121 | 154500 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 263 | 20241121 | 154400 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 264 | 20241121 | 154300 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 265 | 20241121 | 154200 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 266 | 20241121 | 154100 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 267 | 20241121 | 154000 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 268 | 20241121 | 153900 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 269 | 20241121 | 153800 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 270 | 20241121 | 153700 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 271 | 20241121 | 153600 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 272 | 20241121 | 153500 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 10759 |
| 273 | 20241121 | 153400 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 274 | 20241121 | 153300 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 275 | 20241121 | 153200 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 276 | 20241121 | 153100 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 277 | 20241121 | 153000 | 9518680480 | 5540 | 5540 | 5540 | 5540 | 10759 |
| 278 | 20241121 | 152900 | 9459075620 | 5540 | 5540 | 5540 | 5540 | 0 |
| 279 | 20241121 | 152800 | 9459075620 | 5540 | 5540 | 5540 | 5540 | 0 |
| 280 | 20241121 | 152700 | 9459075620 | 5540 | 5540 | 5540 | 5540 | 0 |
| 281 | 20241121 | 152600 | 9459075620 | 5540 | 5540 | 5540 | 5540 | 0 |
| 282 | 20241121 | 152500 | 9459075620 | 5540 | 5540 | 5540 | 5540 | 0 |
| 283 | 20241121 | 152400 | 9459075620 | 5540 | 5540 | 5540 | 5540 | 0 |
| 284 | 20241121 | 152300 | 9459075620 | 5540 | 5540 | 5540 | 5540 | 0 |
| 285 | 20241121 | 152200 | 9459075620 | 5540 | 5540 | 5540 | 5540 | 0 |
| 286 | 20241121 | 152100 | 9459075620 | 5540 | 5540 | 5540 | 5540 | 0 |
| 287 | 20241121 | 152000 | 9459075620 | 5540 | 5540 | 5540 | 5540 | 0 |
| 288 | 20241121 | 151900 | 9459075620 | 5540 | 5520 | 5540 | 5520 | 3174 |
| 289 | 20241121 | 151800 | 9441532190 | 5520 | 5550 | 5570 | 5520 | 3065 |
| 290 | 20241121 | 151700 | 9424568740 | 5570 | 5590 | 5600 | 5550 | 3318 |
| 291 | 20241121 | 151600 | 9406114320 | 5600 | 5560 | 5600 | 5560 | 3961 |
| 292 | 20241121 | 151500 | 9384006240 | 5600 | 5550 | 5600 | 5550 | 3480 |
| 293 | 20241121 | 151400 | 9364563760 | 5560 | 5550 | 5570 | 5550 | 2083 |
| 294 | 20241121 | 151300 | 9352970030 | 5550 | 5580 | 5580 | 5550 | 785 |
| 295 | 20241121 | 151200 | 9348608720 | 5580 | 5550 | 5580 | 5550 | 2937 |
| 296 | 20241121 | 151100 | 9332281710 | 5550 | 5560 | 5560 | 5540 | 10353 |
| 297 | 20241121 | 151000 | 9274812380 | 5560 | 5550 | 5560 | 5530 | 1874 |
| 298 | 20241121 | 150900 | 9264403790 | 5550 | 5560 | 5560 | 5510 | 2269 |
| 299 | 20241121 | 150800 | 9251870540 | 5560 | 5550 | 5560 | 5530 | 2150 |
| 300 | 20241121 | 150700 | 9239943800 | 5560 | 5520 | 5560 | 5520 | 6773 |
| 301 | 20241121 | 150600 | 9202468340 | 5510 | 5500 | 5520 | 5500 | 3675 |
| 302 | 20241121 | 150500 | 9182244730 | 5480 | 5470 | 5500 | 5470 | 4617 |
| 303 | 20241121 | 150400 | 9156914790 | 5470 | 5480 | 5480 | 5470 | 818 |
| 304 | 20241121 | 150300 | 9152437010 | 5480 | 5490 | 5490 | 5470 | 532 |
| 305 | 20241121 | 150200 | 9149524750 | 5490 | 5490 | 5490 | 5470 | 4174 |
| 306 | 20241121 | 150100 | 9126691030 | 5490 | 5480 | 5490 | 5470 | 1458 |
| 307 | 20241121 | 150000 | 9118699240 | 5480 | 5470 | 5480 | 5470 | 1780 |
| 308 | 20241121 | 145900 | 9108962520 | 5490 | 5490 | 5510 | 5470 | 4152 |
| 309 | 20241121 | 145800 | 9086233800 | 5490 | 5500 | 5510 | 5490 | 474 |
| 310 | 20241121 | 145700 | 9083631350 | 5510 | 5510 | 5510 | 5470 | 1332 |
| 311 | 20241121 | 145600 | 9076316980 | 5510 | 5500 | 5510 | 5470 | 3590 |
| 312 | 20241121 | 145500 | 9056606290 | 5500 | 5500 | 5500 | 5480 | 3911 |
| 313 | 20241121 | 145400 | 9035161210 | 5500 | 5510 | 5510 | 5480 | 1926 |
| 314 | 20241121 | 145300 | 9024599930 | 5510 | 5490 | 5510 | 5480 | 1171 |
| 315 | 20241121 | 145200 | 9018166620 | 5490 | 5470 | 5500 | 5470 | 2106 |
| 316 | 20241121 | 145100 | 9006596790 | 5460 | 5470 | 5480 | 5440 | 652 |
| 317 | 20241121 | 145000 | 9003031050 | 5450 | 5430 | 5470 | 5430 | 1359 |
| 318 | 20241121 | 144900 | 8995625340 | 5450 | 5440 | 5450 | 5410 | 9034 |
| 319 | 20241121 | 144800 | 8946619200 | 5430 | 5460 | 5470 | 5430 | 5526 |
| 320 | 20241121 | 144700 | 8916543470 | 5470 | 5460 | 5470 | 5450 | 5118 |
| 321 | 20241121 | 144600 | 8888606410 | 5470 | 5470 | 5470 | 5460 | 3398 |
| 322 | 20241121 | 144500 | 8870030030 | 5470 | 5500 | 5500 | 5470 | 5515 |
| 323 | 20241121 | 144400 | 8839830870 | 5490 | 5500 | 5500 | 5480 | 673 |
| 324 | 20241121 | 144300 | 8836142360 | 5500 | 5490 | 5510 | 5480 | 2344 |
| 325 | 20241121 | 144200 | 8823278830 | 5490 | 5530 | 5530 | 5490 | 8826 |
| 326 | 20241121 | 144100 | 8774779340 | 5530 | 5530 | 5530 | 5500 | 1673 |
| 327 | 20241121 | 144000 | 8765561510 | 5530 | 5510 | 5530 | 5510 | 1851 |
| 328 | 20241121 | 143900 | 8755362340 | 5510 | 5520 | 5520 | 5510 | 755 |
| 329 | 20241121 | 143800 | 8751201870 | 5520 | 5540 | 5540 | 5520 | 634 |
| 330 | 20241121 | 143700 | 8747700530 | 5540 | 5540 | 5540 | 5540 | 11 |
| 331 | 20241121 | 143600 | 8747639590 | 5540 | 5510 | 5540 | 5510 | 1908 |
| 332 | 20241121 | 143500 | 8737126300 | 5540 | 5520 | 5540 | 5510 | 2437 |
| 333 | 20241121 | 143400 | 8723694520 | 5510 | 5540 | 5540 | 5510 | 3018 |
| 334 | 20241121 | 143300 | 8707062990 | 5530 | 5520 | 5540 | 5520 | 507 |
| 335 | 20241121 | 143200 | 8704264220 | 5520 | 5550 | 5550 | 5520 | 1102 |
| 336 | 20241121 | 143100 | 8698179760 | 5530 | 5550 | 5550 | 5530 | 242 |
| 337 | 20241121 | 143000 | 8696841260 | 5550 | 5550 | 5550 | 5550 | 0 |
| 338 | 20241121 | 142900 | 8696841260 | 5550 | 5540 | 5550 | 5510 | 3399 |
| 339 | 20241121 | 142800 | 8678080170 | 5510 | 5550 | 5550 | 5500 | 8366 |
| 340 | 20241121 | 142700 | 8631947490 | 5550 | 5550 | 5560 | 5550 | 2176 |
| 341 | 20241121 | 142600 | 8619870680 | 5560 | 5560 | 5560 | 5550 | 206 |
| 342 | 20241121 | 142500 | 8618726420 | 5560 | 5560 | 5560 | 5550 | 1550 |
| 343 | 20241121 | 142400 | 8610117220 | 5560 | 5570 | 5570 | 5560 | 1226 |
| 344 | 20241121 | 142300 | 8603300000 | 5570 | 5560 | 5570 | 5560 | 450 |
| 345 | 20241121 | 142200 | 8600796720 | 5570 | 5580 | 5580 | 5560 | 5133 |
| 346 | 20241121 | 142100 | 8572210690 | 5590 | 5590 | 5600 | 5590 | 69 |
| 347 | 20241121 | 142000 | 8571824970 | 5580 | 5600 | 5600 | 5580 | 1608 |
| 348 | 20241121 | 141900 | 8562837750 | 5600 | 5600 | 5600 | 5580 | 335 |
| 349 | 20241121 | 141800 | 8560967950 | 5580 | 5600 | 5600 | 5580 | 2172 |
| 350 | 20241121 | 141700 | 8548847010 | 5600 | 5570 | 5600 | 5570 | 68 |
| 351 | 20241121 | 141600 | 8548467230 | 5570 | 5590 | 5590 | 5570 | 20 |
| 352 | 20241121 | 141500 | 8548355720 | 5580 | 5580 | 5590 | 5580 | 1255 |
| 353 | 20241121 | 141400 | 8541343290 | 5580 | 5580 | 5580 | 5580 | 914 |
| 354 | 20241121 | 141300 | 8536243170 | 5590 | 5580 | 5590 | 5570 | 156 |
| 355 | 20241121 | 141200 | 8535372710 | 5580 | 5570 | 5580 | 5570 | 123 |
| 356 | 20241121 | 141100 | 8534687480 | 5570 | 5560 | 5580 | 5550 | 189 |
| 357 | 20241121 | 141000 | 8533636670 | 5580 | 5580 | 5580 | 5580 | 830 |
| 358 | 20241121 | 140900 | 8529005270 | 5560 | 5580 | 5580 | 5560 | 205 |
| 359 | 20241121 | 140800 | 8527865130 | 5580 | 5580 | 5580 | 5580 | 1 |
| 360 | 20241121 | 140700 | 8527859550 | 5550 | 5580 | 5590 | 5550 | 372 |
| 361 | 20241121 | 140600 | 8525787670 | 5580 | 5580 | 5580 | 5580 | 603 |
| 362 | 20241121 | 140500 | 8522422930 | 5580 | 5570 | 5580 | 5530 | 994 |
| 363 | 20241121 | 140400 | 8516897190 | 5570 | 5570 | 5570 | 5570 | 17 |
| 364 | 20241121 | 140300 | 8516802500 | 5570 | 5560 | 5570 | 5560 | 559 |
| 365 | 20241121 | 140200 | 8513694450 | 5550 | 5570 | 5570 | 5550 | 3 |
| 366 | 20241121 | 140100 | 8513677770 | 5560 | 5560 | 5560 | 5560 | 553 |
| 367 | 20241121 | 140000 | 8510603090 | 5570 | 5540 | 5570 | 5530 | 1349 |
| 368 | 20241121 | 135900 | 8503115150 | 5530 | 5540 | 5540 | 5530 | 1072 |
| 369 | 20241121 | 135800 | 8497186060 | 5550 | 5540 | 5550 | 5530 | 1072 |
| 370 | 20241121 | 135700 | 8491256360 | 5540 | 5560 | 5560 | 5540 | 250 |
| 371 | 20241121 | 135600 | 8489871100 | 5560 | 5570 | 5570 | 5560 | 16 |
| 372 | 20241121 | 135500 | 8489781990 | 5570 | 5570 | 5580 | 5570 | 933 |
| 373 | 20241121 | 135400 | 8484576980 | 5580 | 5570 | 5590 | 5550 | 2317 |
| 374 | 20241121 | 135300 | 8471693320 | 5590 | 5580 | 5590 | 5580 | 48 |
| 375 | 20241121 | 135200 | 8471425360 | 5590 | 5590 | 5590 | 5570 | 26 |
| 376 | 20241121 | 135100 | 8471280260 | 5590 | 5570 | 5610 | 5570 | 286 |
| 377 | 20241121 | 135000 | 8469683020 | 5610 | 5590 | 5620 | 5590 | 4779 |
| 378 | 20241121 | 134900 | 8442884230 | 5590 | 5560 | 5590 | 5560 | 1212 |
| 379 | 20241121 | 134800 | 8436123220 | 5560 | 5560 | 5570 | 5530 | 3937 |
| 380 | 20241121 | 134700 | 8414244540 | 5560 | 5550 | 5560 | 5550 | 644 |
| 381 | 20241121 | 134600 | 8410670320 | 5550 | 5540 | 5550 | 5540 | 1934 |
| 382 | 20241121 | 134500 | 8399939480 | 5540 | 5530 | 5550 | 5530 | 558 |
| 383 | 20241121 | 134400 | 8396847030 | 5530 | 5530 | 5530 | 5520 | 1699 |
| 384 | 20241121 | 134300 | 8387462760 | 5540 | 5550 | 5550 | 5540 | 155 |
| 385 | 20241121 | 134200 | 8386603780 | 5550 | 5540 | 5550 | 5530 | 479 |
| 386 | 20241121 | 134100 | 8383950110 | 5540 | 5530 | 5540 | 5520 | 1236 |
| 387 | 20241121 | 134000 | 8377120800 | 5540 | 5540 | 5550 | 5540 | 891 |
| 388 | 20241121 | 133900 | 8372176960 | 5550 | 5530 | 5550 | 5520 | 1039 |
| 389 | 20241121 | 133800 | 8366441600 | 5530 | 5550 | 5550 | 5530 | 137 |
| 390 | 20241121 | 133700 | 8365683840 | 5520 | 5520 | 5520 | 5520 | 19 |
| 391 | 20241121 | 133600 | 8365578960 | 5510 | 5500 | 5530 | 5500 | 1858 |
| 392 | 20241121 | 133500 | 8355317130 | 5500 | 5520 | 5550 | 5500 | 2234 |
| 393 | 20241121 | 133400 | 8342971310 | 5500 | 5530 | 5530 | 5500 | 6997 |
| 394 | 20241121 | 133300 | 8304422690 | 5530 | 5550 | 5550 | 5530 | 3800 |
| 395 | 20241121 | 133200 | 8283386880 | 5540 | 5540 | 5540 | 5540 | 880 |
| 396 | 20241121 | 133100 | 8278511680 | 5540 | 5550 | 5550 | 5540 | 171 |
| 397 | 20241121 | 133000 | 8277562930 | 5550 | 5560 | 5570 | 5550 | 855 |
| 398 | 20241121 | 132900 | 8272801530 | 5550 | 5560 | 5560 | 5550 | 67 |
| 399 | 20241121 | 132800 | 8272429670 | 5550 | 5560 | 5570 | 5540 | 849 |
| 400 | 20241121 | 132700 | 8267717750 | 5570 | 5540 | 5570 | 5540 | 3717 |
| 401 | 20241121 | 132600 | 8247097430 | 5540 | 5550 | 5570 | 5540 | 1462 |
| 402 | 20241121 | 132500 | 8238988960 | 5540 | 5570 | 5570 | 5540 | 1403 |
| 403 | 20241121 | 132400 | 8231194950 | 5530 | 5560 | 5560 | 5530 | 1100 |
| 404 | 20241121 | 132300 | 8225091900 | 5580 | 5550 | 5580 | 5550 | 938 |
| 405 | 20241121 | 132200 | 8219860490 | 5550 | 5560 | 5570 | 5550 | 21 |
| 406 | 20241121 | 132100 | 8219743570 | 5570 | 5570 | 5570 | 5570 | 35 |
| 407 | 20241121 | 132000 | 8219548620 | 5580 | 5570 | 5580 | 5570 | 713 |
| 408 | 20241121 | 131900 | 8215571600 | 5540 | 5580 | 5580 | 5540 | 273 |
| 409 | 20241121 | 131800 | 8214057260 | 5580 | 5540 | 5590 | 5540 | 301 |
| 410 | 20241121 | 131700 | 8212380710 | 5590 | 5570 | 5590 | 5520 | 7808 |
| 411 | 20241121 | 131600 | 8169087670 | 5590 | 5590 | 5590 | 5590 | 8 |
| 412 | 20241121 | 131500 | 8169042950 | 5590 | 5580 | 5600 | 5560 | 1060 |
| 413 | 20241121 | 131400 | 8163128710 | 5580 | 5560 | 5580 | 5550 | 3093 |
| 414 | 20241121 | 131300 | 8145960070 | 5550 | 5580 | 5580 | 5550 | 3942 |
| 415 | 20241121 | 131200 | 8124015690 | 5580 | 5590 | 5590 | 5580 | 296 |
| 416 | 20241121 | 131100 | 8122363970 | 5590 | 5600 | 5600 | 5580 | 75 |
| 417 | 20241121 | 131000 | 8121945350 | 5600 | 5600 | 5600 | 5570 | 1951 |
| 418 | 20241121 | 130900 | 8111020890 | 5600 | 5590 | 5600 | 5580 | 776 |
| 419 | 20241121 | 130800 | 8106684760 | 5590 | 5600 | 5600 | 5560 | 1227 |
| 420 | 20241121 | 130700 | 8099829920 | 5590 | 5570 | 5600 | 5570 | 3 |
| 421 | 20241121 | 130600 | 8099813160 | 5600 | 5580 | 5600 | 5560 | 2293 |
| 422 | 20241121 | 130500 | 8086988170 | 5560 | 5580 | 5590 | 5560 | 839 |
| 423 | 20241121 | 130400 | 8082311270 | 5580 | 5580 | 5580 | 5560 | 148 |
| 424 | 20241121 | 130300 | 8081486770 | 5580 | 5560 | 5580 | 5560 | 5934 |
| 425 | 20241121 | 130200 | 8048488170 | 5570 | 5570 | 5570 | 5550 | 1414 |
| 426 | 20241121 | 130100 | 8040621950 | 5570 | 5560 | 5570 | 5550 | 1007 |
| 427 | 20241121 | 130000 | 8035025800 | 5580 | 5550 | 5580 | 5550 | 6396 |
| 428 | 20241121 | 125900 | 7999449640 | 5540 | 5530 | 5550 | 5530 | 3566 |
| 429 | 20241121 | 125800 | 7979708120 | 5530 | 5550 | 5560 | 5530 | 5334 |
| 430 | 20241121 | 125700 | 7950139770 | 5550 | 5560 | 5570 | 5550 | 1716 |
| 431 | 20241121 | 125600 | 7940602810 | 5560 | 5570 | 5570 | 5560 | 1264 |
| 432 | 20241121 | 125500 | 7933573400 | 5570 | 5560 | 5590 | 5560 | 1764 |
| 433 | 20241121 | 125400 | 7923763010 | 5560 | 5560 | 5570 | 5560 | 233 |
| 434 | 20241121 | 125300 | 7922467520 | 5560 | 5580 | 5590 | 5560 | 2336 |
| 435 | 20241121 | 125200 | 7909465690 | 5590 | 5570 | 5590 | 5550 | 6259 |
| 436 | 20241121 | 125100 | 7874712250 | 5570 | 5580 | 5580 | 5550 | 2298 |
| 437 | 20241121 | 125000 | 7861915080 | 5580 | 5590 | 5600 | 5580 | 1692 |
| 438 | 20241121 | 124900 | 7852459430 | 5590 | 5590 | 5590 | 5590 | 1 |
| 439 | 20241121 | 124800 | 7852453840 | 5600 | 5570 | 5600 | 5570 | 142 |
| 440 | 20241121 | 124700 | 7851659900 | 5570 | 5570 | 5570 | 5570 | 491 |
| 441 | 20241121 | 124600 | 7848925030 | 5570 | 5560 | 5570 | 5560 | 155 |
| 442 | 20241121 | 124500 | 7848062570 | 5560 | 5580 | 5600 | 5560 | 5481 |
| 443 | 20241121 | 124400 | 7817552700 | 5580 | 5580 | 5580 | 5580 | 2577 |
| 444 | 20241121 | 124300 | 7803173040 | 5600 | 5610 | 5610 | 5600 | 695 |
| 445 | 20241121 | 124200 | 7799281020 | 5590 | 5610 | 5610 | 5590 | 1374 |
| 446 | 20241121 | 124100 | 7791590190 | 5610 | 5590 | 5610 | 5580 | 1056 |
| 447 | 20241121 | 124000 | 7785683280 | 5580 | 5600 | 5620 | 5580 | 1049 |
| 448 | 20241121 | 123900 | 7779799820 | 5600 | 5570 | 5600 | 5570 | 1180 |
| 449 | 20241121 | 123800 | 7773203270 | 5540 | 5540 | 5570 | 5540 | 5008 |
| 450 | 20241121 | 123700 | 7745420690 | 5570 | 5570 | 5580 | 5540 | 16418 |
| 451 | 20241121 | 123600 | 7654162080 | 5570 | 5610 | 5620 | 5570 | 12650 |
| 452 | 20241121 | 123500 | 7583487040 | 5610 | 5630 | 5630 | 5610 | 5740 |
| 453 | 20241121 | 123400 | 7551268190 | 5610 | 5630 | 5630 | 5610 | 3927 |
| 454 | 20241121 | 123300 | 7529209150 | 5630 | 5630 | 5630 | 5630 | 918 |
| 455 | 20241121 | 123200 | 7524040810 | 5630 | 5630 | 5640 | 5630 | 1589 |
| 456 | 20241121 | 123100 | 7515094720 | 5630 | 5650 | 5650 | 5630 | 1374 |
| 457 | 20241121 | 123000 | 7507345130 | 5640 | 5650 | 5650 | 5640 | 821 |
| 458 | 20241121 | 122900 | 7502706680 | 5650 | 5640 | 5650 | 5630 | 683 |
| 459 | 20241121 | 122800 | 7498856050 | 5650 | 5650 | 5660 | 5650 | 1407 |
| 460 | 20241121 | 122700 | 7490906460 | 5650 | 5640 | 5660 | 5630 | 3669 |
| 461 | 20241121 | 122600 | 7470196960 | 5620 | 5630 | 5640 | 5620 | 1659 |
| 462 | 20241121 | 122500 | 7460857040 | 5650 | 5660 | 5660 | 5630 | 767 |
| 463 | 20241121 | 122400 | 7456522010 | 5660 | 5650 | 5660 | 5650 | 517 |
| 464 | 20241121 | 122300 | 7453600860 | 5660 | 5630 | 5660 | 5630 | 1400 |
| 465 | 20241121 | 122200 | 7445698680 | 5630 | 5640 | 5640 | 5600 | 1416 |
| 466 | 20241121 | 122100 | 7437749800 | 5610 | 5620 | 5620 | 5600 | 4164 |
| 467 | 20241121 | 122000 | 7414390490 | 5620 | 5640 | 5650 | 5620 | 1060 |
| 468 | 20241121 | 121900 | 7408408060 | 5640 | 5650 | 5650 | 5640 | 80 |
| 469 | 20241121 | 121800 | 7407956560 | 5650 | 5610 | 5660 | 5610 | 46 |
| 470 | 20241121 | 121700 | 7407697700 | 5610 | 5640 | 5660 | 5610 | 8912 |
| 471 | 20241121 | 121600 | 7357523160 | 5640 | 5650 | 5650 | 5620 | 2132 |
| 472 | 20241121 | 121500 | 7345532790 | 5620 | 5660 | 5670 | 5620 | 834 |
| 473 | 20241121 | 121400 | 7340812510 | 5660 | 5660 | 5660 | 5630 | 1241 |
| 474 | 20241121 | 121300 | 7333821540 | 5630 | 5650 | 5660 | 5630 | 1005 |
| 475 | 20241121 | 121200 | 7328163290 | 5640 | 5680 | 5680 | 5600 | 12522 |
| 476 | 20241121 | 121100 | 7257754360 | 5690 | 5670 | 5690 | 5670 | 1508 |
| 477 | 20241121 | 121000 | 7249190020 | 5670 | 5650 | 5670 | 5650 | 4226 |
| 478 | 20241121 | 120900 | 7225256880 | 5650 | 5640 | 5660 | 5630 | 1046 |
| 479 | 20241121 | 120800 | 7219359310 | 5650 | 5650 | 5660 | 5630 | 402 |
| 480 | 20241121 | 120700 | 7217091750 | 5630 | 5640 | 5650 | 5630 | 2859 |
| 481 | 20241121 | 120600 | 7200993840 | 5630 | 5640 | 5650 | 5630 | 3185 |
| 482 | 20241121 | 120500 | 7183034630 | 5640 | 5660 | 5680 | 5640 | 824 |
| 483 | 20241121 | 120400 | 7178373140 | 5680 | 5660 | 5680 | 5640 | 10588 |
| 484 | 20241121 | 120300 | 7118632580 | 5670 | 5670 | 5670 | 5670 | 4132 |
| 485 | 20241121 | 120200 | 7095204140 | 5680 | 5670 | 5680 | 5670 | 3337 |
| 486 | 20241121 | 120100 | 7076273000 | 5680 | 5680 | 5680 | 5680 | 111 |
| 487 | 20241121 | 120000 | 7075642520 | 5680 | 5690 | 5690 | 5670 | 1247 |
| 488 | 20241121 | 115900 | 7068547330 | 5670 | 5690 | 5700 | 5670 | 1599 |
| 489 | 20241121 | 115800 | 7059453850 | 5700 | 5700 | 5700 | 5700 | 2904 |
| 490 | 20241121 | 115700 | 7042901050 | 5700 | 5720 | 5730 | 5700 | 1775 |
| 491 | 20241121 | 115600 | 7032758840 | 5710 | 5720 | 5730 | 5700 | 805 |
| 492 | 20241121 | 115500 | 7028152140 | 5700 | 5680 | 5720 | 5680 | 933 |
| 493 | 20241121 | 115400 | 7022828690 | 5670 | 5670 | 5670 | 5670 | 14 |
| 494 | 20241121 | 115300 | 7022749310 | 5680 | 5670 | 5680 | 5670 | 4504 |
| 495 | 20241121 | 115200 | 6997211520 | 5670 | 5670 | 5690 | 5670 | 511 |
| 496 | 20241121 | 115100 | 6994314130 | 5670 | 5700 | 5700 | 5670 | 926 |
| 497 | 20241121 | 115000 | 6989057410 | 5710 | 5680 | 5730 | 5680 | 1556 |
| 498 | 20241121 | 114900 | 6980172690 | 5680 | 5680 | 5700 | 5670 | 1131 |
| 499 | 20241121 | 114800 | 6973751600 | 5680 | 5700 | 5710 | 5680 | 860 |
| 500 | 20241121 | 114700 | 6968856290 | 5710 | 5720 | 5720 | 5710 | 676 |
| 501 | 20241121 | 114600 | 6964996090 | 5720 | 5710 | 5730 | 5710 | 1075 |
| 502 | 20241121 | 114500 | 6958845830 | 5730 | 5720 | 5730 | 5720 | 842 |
| 503 | 20241121 | 114400 | 6954022900 | 5720 | 5680 | 5730 | 5680 | 402 |
| 504 | 20241121 | 114300 | 6951730370 | 5680 | 5700 | 5700 | 5680 | 1207 |
| 505 | 20241121 | 114200 | 6944863910 | 5700 | 5710 | 5710 | 5690 | 1284 |
| 506 | 20241121 | 114100 | 6937540240 | 5720 | 5740 | 5740 | 5710 | 2737 |
| 507 | 20241121 | 114000 | 6921881860 | 5740 | 5720 | 5750 | 5700 | 10712 |
| 508 | 20241121 | 113900 | 6860431680 | 5720 | 5700 | 5720 | 5690 | 950 |
| 509 | 20241121 | 113800 | 6855011860 | 5690 | 5690 | 5700 | 5690 | 565 |
| 510 | 20241121 | 113700 | 6851793800 | 5700 | 5680 | 5700 | 5680 | 928 |
| 511 | 20241121 | 113600 | 6846520110 | 5680 | 5690 | 5700 | 5660 | 806 |
| 512 | 20241121 | 113500 | 6841945020 | 5680 | 5700 | 5720 | 5650 | 1696 |
| 513 | 20241121 | 113400 | 6832290010 | 5700 | 5680 | 5700 | 5680 | 1042 |
| 514 | 20241121 | 113300 | 6826364510 | 5680 | 5680 | 5680 | 5650 | 605 |
| 515 | 20241121 | 113200 | 6822929810 | 5680 | 5660 | 5680 | 5650 | 717 |
| 516 | 20241121 | 113100 | 6818876250 | 5680 | 5700 | 5700 | 5660 | 454 |
| 517 | 20241121 | 113000 | 6816295840 | 5700 | 5670 | 5700 | 5670 | 1892 |
| 518 | 20241121 | 112900 | 6805533360 | 5660 | 5670 | 5670 | 5660 | 121 |
| 519 | 20241121 | 112800 | 6804847590 | 5670 | 5660 | 5670 | 5660 | 558 |
| 520 | 20241121 | 112700 | 6801687130 | 5640 | 5660 | 5660 | 5640 | 61 |
| 521 | 20241121 | 112600 | 6801343050 | 5650 | 5630 | 5660 | 5620 | 4005 |
| 522 | 20241121 | 112500 | 6778809350 | 5630 | 5630 | 5670 | 5630 | 2315 |
| 523 | 20241121 | 112400 | 6765756080 | 5630 | 5670 | 5670 | 5630 | 1655 |
| 524 | 20241121 | 112300 | 6756417230 | 5630 | 5660 | 5670 | 5620 | 6798 |
| 525 | 20241121 | 112200 | 6718059400 | 5660 | 5690 | 5690 | 5660 | 1609 |
| 526 | 20241121 | 112100 | 6708922370 | 5690 | 5660 | 5690 | 5660 | 1159 |
| 527 | 20241121 | 112000 | 6702353150 | 5650 | 5670 | 5680 | 5650 | 1296 |
| 528 | 20241121 | 111900 | 6695002310 | 5640 | 5680 | 5680 | 5640 | 4944 |
| 529 | 20241121 | 111800 | 6667049520 | 5690 | 5690 | 5690 | 5660 | 633 |
| 530 | 20241121 | 111700 | 6663464510 | 5660 | 5650 | 5690 | 5650 | 2306 |
| 531 | 20241121 | 111600 | 6650421810 | 5660 | 5690 | 5690 | 5650 | 3004 |
| 532 | 20241121 | 111500 | 6633402760 | 5690 | 5690 | 5710 | 5690 | 2918 |
| 533 | 20241121 | 111400 | 6616783310 | 5670 | 5660 | 5680 | 5660 | 1264 |
| 534 | 20241121 | 111300 | 6609616120 | 5660 | 5680 | 5690 | 5650 | 6030 |
| 535 | 20241121 | 111200 | 6575459390 | 5690 | 5720 | 5730 | 5690 | 4298 |
| 536 | 20241121 | 111100 | 6550928030 | 5720 | 5730 | 5730 | 5720 | 671 |
| 537 | 20241121 | 111000 | 6547087220 | 5740 | 5730 | 5750 | 5720 | 2501 |
| 538 | 20241121 | 110900 | 6532739330 | 5720 | 5750 | 5750 | 5720 | 3502 |
| 539 | 20241121 | 110800 | 6512649220 | 5740 | 5710 | 5740 | 5710 | 2421 |
| 540 | 20241121 | 110700 | 6498758670 | 5710 | 5740 | 5740 | 5690 | 2158 |
| 541 | 20241121 | 110600 | 6486441600 | 5720 | 5730 | 5750 | 5710 | 8791 |
| 542 | 20241121 | 110500 | 6436005940 | 5710 | 5730 | 5740 | 5710 | 802 |
| 543 | 20241121 | 110400 | 6431407830 | 5730 | 5670 | 5730 | 5660 | 6039 |
| 544 | 20241121 | 110300 | 6397031630 | 5660 | 5690 | 5700 | 5660 | 2531 |
| 545 | 20241121 | 110200 | 6382656390 | 5690 | 5710 | 5710 | 5690 | 2988 |
| 546 | 20241121 | 110100 | 6365620040 | 5710 | 5710 | 5720 | 5700 | 1244 |
| 547 | 20241121 | 110000 | 6358513430 | 5710 | 5690 | 5720 | 5690 | 3148 |
| 548 | 20241121 | 105900 | 6340535880 | 5670 | 5730 | 5730 | 5670 | 11776 |
| 549 | 20241121 | 105800 | 6273442660 | 5730 | 5740 | 5760 | 5730 | 1600 |
| 550 | 20241121 | 105700 | 6264271380 | 5730 | 5750 | 5760 | 5730 | 3095 |
| 551 | 20241121 | 105600 | 6246506090 | 5740 | 5760 | 5770 | 5730 | 3411 |
| 552 | 20241121 | 105500 | 6226889490 | 5760 | 5780 | 5780 | 5720 | 13040 |
| 553 | 20241121 | 105400 | 6151916790 | 5780 | 5770 | 5780 | 5760 | 4661 |
| 554 | 20241121 | 105300 | 6125035390 | 5780 | 5750 | 5780 | 5750 | 3433 |
| 555 | 20241121 | 105200 | 6105241610 | 5750 | 5780 | 5780 | 5740 | 2996 |
| 556 | 20241121 | 105100 | 6088024170 | 5780 | 5780 | 5790 | 5700 | 17692 |
| 557 | 20241121 | 105000 | 5986109870 | 5780 | 5790 | 5830 | 5780 | 25005 |
| 558 | 20241121 | 104900 | 5840959290 | 5790 | 5780 | 5810 | 5770 | 32637 |
| 559 | 20241121 | 104800 | 5652080060 | 5780 | 5730 | 5780 | 5730 | 24890 |
| 560 | 20241121 | 104700 | 5508769050 | 5740 | 5710 | 5740 | 5700 | 9504 |
| 561 | 20241121 | 104600 | 5454345320 | 5710 | 5710 | 5730 | 5700 | 9478 |
| 562 | 20241121 | 104500 | 5400146710 | 5710 | 5690 | 5720 | 5690 | 8812 |
| 563 | 20241121 | 104400 | 5349896930 | 5670 | 5670 | 5690 | 5670 | 2340 |
| 564 | 20241121 | 104300 | 5336602330 | 5670 | 5670 | 5690 | 5670 | 4539 |
| 565 | 20241121 | 104200 | 5310857180 | 5650 | 5650 | 5670 | 5650 | 1595 |
| 566 | 20241121 | 104100 | 5301838050 | 5620 | 5680 | 5680 | 5620 | 1420 |
| 567 | 20241121 | 104000 | 5293836730 | 5670 | 5650 | 5680 | 5640 | 1786 |
| 568 | 20241121 | 103900 | 5283741650 | 5610 | 5620 | 5650 | 5610 | 3475 |
| 569 | 20241121 | 103800 | 5264220360 | 5650 | 5620 | 5650 | 5610 | 1955 |
| 570 | 20241121 | 103700 | 5253216650 | 5640 | 5620 | 5640 | 5620 | 2518 |
| 571 | 20241121 | 103600 | 5239042490 | 5610 | 5610 | 5640 | 5610 | 2181 |
| 572 | 20241121 | 103500 | 5226783450 | 5620 | 5610 | 5640 | 5590 | 2371 |
| 573 | 20241121 | 103400 | 5213472930 | 5600 | 5640 | 5640 | 5580 | 15836 |
| 574 | 20241121 | 103300 | 5124760560 | 5620 | 5670 | 5670 | 5620 | 12268 |
| 575 | 20241121 | 103200 | 5055574080 | 5670 | 5670 | 5670 | 5630 | 14142 |
| 576 | 20241121 | 103100 | 4975750140 | 5640 | 5670 | 5700 | 5630 | 18630 |
| 577 | 20241121 | 103000 | 4870429230 | 5670 | 5710 | 5730 | 5670 | 8965 |
| 578 | 20241121 | 102900 | 4819376310 | 5730 | 5750 | 5760 | 5700 | 17551 |
| 579 | 20241121 | 102800 | 4718748610 | 5750 | 5730 | 5760 | 5710 | 31306 |
| 580 | 20241121 | 102700 | 4539257020 | 5730 | 5700 | 5740 | 5690 | 29574 |
| 581 | 20241121 | 102600 | 4369886170 | 5710 | 5660 | 5710 | 5640 | 42118 |
| 582 | 20241121 | 102500 | 4130484080 | 5660 | 5630 | 5670 | 5620 | 11251 |
| 583 | 20241121 | 102400 | 4066865330 | 5620 | 5600 | 5620 | 5590 | 3636 |
| 584 | 20241121 | 102300 | 4046472370 | 5590 | 5600 | 5610 | 5590 | 2256 |
| 585 | 20241121 | 102200 | 4033845690 | 5590 | 5590 | 5610 | 5570 | 8498 |
| 586 | 20241121 | 102100 | 3986348510 | 5610 | 5620 | 5620 | 5580 | 12126 |
| 587 | 20241121 | 102000 | 3918410700 | 5620 | 5650 | 5660 | 5620 | 12343 |
| 588 | 20241121 | 101900 | 3848764580 | 5630 | 5610 | 5660 | 5600 | 16124 |
| 589 | 20241121 | 101800 | 3757842320 | 5620 | 5580 | 5620 | 5580 | 20380 |
| 590 | 20241121 | 101700 | 3643627680 | 5600 | 5580 | 5620 | 5580 | 13532 |
| 591 | 20241121 | 101600 | 3567868000 | 5580 | 5610 | 5610 | 5560 | 12117 |
| 592 | 20241121 | 101500 | 3500143400 | 5600 | 5550 | 5610 | 5540 | 26648 |
| 593 | 20241121 | 101400 | 3351392630 | 5550 | 5540 | 5560 | 5540 | 7132 |
| 594 | 20241121 | 101300 | 3311807570 | 5540 | 5530 | 5550 | 5530 | 3086 |
| 595 | 20241121 | 101200 | 3294717470 | 5530 | 5520 | 5570 | 5510 | 13152 |
| 596 | 20241121 | 101100 | 3221908270 | 5510 | 5530 | 5540 | 5510 | 9888 |
| 597 | 20241121 | 101000 | 3167320750 | 5530 | 5520 | 5550 | 5510 | 17164 |
| 598 | 20241121 | 100900 | 3072231460 | 5520 | 5500 | 5520 | 5490 | 3397 |
| 599 | 20241121 | 100800 | 3053538010 | 5500 | 5470 | 5500 | 5460 | 7270 |
| 600 | 20241121 | 100700 | 3013689250 | 5460 | 5460 | 5460 | 5460 | 3729 |
| 601 | 20241121 | 100600 | 2993328910 | 5450 | 5440 | 5450 | 5430 | 4429 |
| 602 | 20241121 | 100500 | 2969194810 | 5440 | 5450 | 5450 | 5430 | 2476 |
| 603 | 20241121 | 100400 | 2955719050 | 5450 | 5460 | 5460 | 5420 | 13563 |
| 604 | 20241121 | 100300 | 2881835120 | 5450 | 5450 | 5460 | 5450 | 1585 |
| 605 | 20241121 | 100200 | 2873186660 | 5450 | 5440 | 5460 | 5440 | 2718 |
| 606 | 20241121 | 100100 | 2858374290 | 5450 | 5430 | 5450 | 5420 | 5327 |
| 607 | 20241121 | 100000 | 2829382700 | 5430 | 5420 | 5440 | 5410 | 4777 |
| 608 | 20241121 | 095900 | 2803443630 | 5420 | 5400 | 5420 | 5400 | 1387 |
| 609 | 20241121 | 095800 | 2795941500 | 5400 | 5400 | 5410 | 5390 | 5542 |
| 610 | 20241121 | 095700 | 2766046090 | 5410 | 5420 | 5430 | 5400 | 3923 |
| 611 | 20241121 | 095600 | 2744805170 | 5420 | 5420 | 5430 | 5410 | 1431 |
| 612 | 20241121 | 095500 | 2737049060 | 5410 | 5420 | 5420 | 5410 | 478 |
| 613 | 20241121 | 095400 | 2734461690 | 5420 | 5430 | 5430 | 5410 | 4330 |
| 614 | 20241121 | 095300 | 2710993240 | 5430 | 5430 | 5440 | 5420 | 1275 |
| 615 | 20241121 | 095200 | 2704070010 | 5430 | 5430 | 5430 | 5430 | 1958 |
| 616 | 20241121 | 095100 | 2693438070 | 5430 | 5440 | 5440 | 5430 | 1401 |
| 617 | 20241121 | 095000 | 2685828620 | 5450 | 5430 | 5470 | 5420 | 4282 |
| 618 | 20241121 | 094900 | 2662486280 | 5420 | 5420 | 5430 | 5410 | 2610 |
| 619 | 20241121 | 094800 | 2648348320 | 5430 | 5430 | 5440 | 5430 | 2622 |
| 620 | 20241121 | 094700 | 2634110780 | 5430 | 5440 | 5440 | 5420 | 5560 |
| 621 | 20241121 | 094600 | 2603943220 | 5440 | 5420 | 5440 | 5420 | 3542 |
| 622 | 20241121 | 094500 | 2584702060 | 5420 | 5400 | 5430 | 5400 | 2980 |
| 623 | 20241121 | 094400 | 2568563220 | 5410 | 5420 | 5430 | 5400 | 904 |
| 624 | 20241121 | 094300 | 2563666810 | 5420 | 5410 | 5430 | 5400 | 3215 |
| 625 | 20241121 | 094200 | 2546247800 | 5400 | 5420 | 5420 | 5400 | 1035 |
| 626 | 20241121 | 094100 | 2540640000 | 5400 | 5420 | 5420 | 5390 | 2226 |
| 627 | 20241121 | 094000 | 2528629290 | 5410 | 5400 | 5430 | 5400 | 4638 |
| 628 | 20241121 | 093900 | 2503515080 | 5400 | 5420 | 5420 | 5390 | 2904 |
| 629 | 20241121 | 093800 | 2487804570 | 5420 | 5400 | 5420 | 5390 | 3371 |
| 630 | 20241121 | 093700 | 2469552320 | 5400 | 5380 | 5400 | 5380 | 2075 |
| 631 | 20241121 | 093600 | 2458368740 | 5380 | 5380 | 5380 | 5380 | 1753 |
| 632 | 20241121 | 093500 | 2448937600 | 5380 | 5400 | 5400 | 5380 | 1344 |
| 633 | 20241121 | 093400 | 2441694240 | 5400 | 5410 | 5410 | 5380 | 2570 |
| 634 | 20241121 | 093300 | 2427820750 | 5410 | 5370 | 5410 | 5360 | 8461 |
| 635 | 20241121 | 093200 | 2382401190 | 5360 | 5390 | 5410 | 5350 | 4142 |
| 636 | 20241121 | 093100 | 2360157660 | 5390 | 5400 | 5410 | 5390 | 2445 |
| 637 | 20241121 | 093000 | 2346957960 | 5410 | 5420 | 5420 | 5400 | 702 |
| 638 | 20241121 | 092900 | 2343156430 | 5420 | 5410 | 5420 | 5390 | 3933 |
| 639 | 20241121 | 092800 | 2321906100 | 5410 | 5410 | 5420 | 5400 | 2509 |
| 640 | 20241121 | 092700 | 2308353290 | 5410 | 5440 | 5440 | 5390 | 4130 |
| 641 | 20241121 | 092600 | 2286010400 | 5450 | 5370 | 5450 | 5350 | 5928 |
| 642 | 20241121 | 092500 | 2253880020 | 5390 | 5360 | 5390 | 5340 | 11190 |
| 643 | 20241121 | 092400 | 2194008810 | 5370 | 5380 | 5380 | 5330 | 4941 |
| 644 | 20241121 | 092300 | 2167586050 | 5350 | 5360 | 5380 | 5340 | 13376 |
| 645 | 20241121 | 092200 | 2096002970 | 5360 | 5370 | 5380 | 5350 | 18122 |
| 646 | 20241121 | 092100 | 1998845460 | 5360 | 5370 | 5390 | 5360 | 10222 |
| 647 | 20241121 | 092000 | 1943946280 | 5370 | 5390 | 5400 | 5360 | 13716 |
| 648 | 20241121 | 091900 | 1870182730 | 5390 | 5400 | 5400 | 5380 | 1610 |
| 649 | 20241121 | 091800 | 1861505030 | 5420 | 5380 | 5420 | 5380 | 5583 |
| 650 | 20241121 | 091700 | 1831408700 | 5380 | 5380 | 5390 | 5380 | 6412 |
| 651 | 20241121 | 091600 | 1796884800 | 5380 | 5390 | 5400 | 5370 | 11374 |
| 652 | 20241121 | 091500 | 1735665280 | 5390 | 5410 | 5410 | 5380 | 14018 |
| 653 | 20241121 | 091400 | 1660105310 | 5410 | 5400 | 5420 | 5400 | 6159 |
| 654 | 20241121 | 091300 | 1626779860 | 5410 | 5400 | 5410 | 5400 | 3780 |
| 655 | 20241121 | 091200 | 1606348330 | 5400 | 5410 | 5420 | 5400 | 5933 |
| 656 | 20241121 | 091100 | 1574255650 | 5400 | 5390 | 5420 | 5380 | 13430 |
| 657 | 20241121 | 091000 | 1501746480 | 5400 | 5380 | 5400 | 5370 | 9602 |
| 658 | 20241121 | 090900 | 1450053080 | 5380 | 5410 | 5420 | 5360 | 19474 |
| 659 | 20241121 | 090800 | 1345241290 | 5420 | 5400 | 5420 | 5380 | 12283 |
| 660 | 20241121 | 090700 | 1278977330 | 5400 | 5460 | 5460 | 5390 | 18303 |
| 661 | 20241121 | 090600 | 1179929090 | 5460 | 5390 | 5470 | 5390 | 29047 |
| 662 | 20241121 | 090500 | 1021841900 | 5370 | 5340 | 5390 | 5340 | 21041 |
| 663 | 20241121 | 090400 | 908983880 | 5340 | 5430 | 5440 | 5340 | 45610 |
| 664 | 20241121 | 090300 | 663910450 | 5430 | 5400 | 5440 | 5380 | 24592 |
| 665 | 20241121 | 090200 | 531093980 | 5400 | 5430 | 5470 | 5390 | 18886 |
| 666 | 20241121 | 090100 | 428841250 | 5460 | 5460 | 5490 | 5390 | 32434 |
| 667 | 20241121 | 090000 | 252843680 | 5490 | 5510 | 5510 | 5430 | 43873 |