34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 200700 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 25446 |
| 3 | 20241213 | 200600 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20241213 | 200500 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20241213 | 200400 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20241213 | 200300 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20241213 | 200200 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20241213 | 200100 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20241213 | 200000 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20241213 | 195900 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20241213 | 195800 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20241213 | 195700 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20241213 | 195600 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20241213 | 195500 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20241213 | 195400 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20241213 | 195300 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20241213 | 195200 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20241213 | 195100 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20241213 | 195000 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20241213 | 194900 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20241213 | 194800 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20241213 | 194700 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20241213 | 194600 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20241213 | 194500 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20241213 | 194400 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20241213 | 194300 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20241213 | 194200 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20241213 | 194100 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20241213 | 194000 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20241213 | 193900 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20241213 | 193800 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20241213 | 193700 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 25446 |
| 33 | 20241213 | 193600 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20241213 | 193500 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20241213 | 193400 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20241213 | 193300 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20241213 | 193200 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20241213 | 193100 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20241213 | 193000 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20241213 | 192900 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20241213 | 192800 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20241213 | 192700 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20241213 | 192600 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20241213 | 192500 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20241213 | 192400 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20241213 | 192300 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20241213 | 192200 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20241213 | 192100 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20241213 | 192000 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20241213 | 191900 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20241213 | 191800 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20241213 | 191700 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20241213 | 191600 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20241213 | 191500 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20241213 | 191400 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20241213 | 191300 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20241213 | 191200 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20241213 | 191100 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20241213 | 191000 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20241213 | 190900 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20241213 | 190800 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20241213 | 190700 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 25446 |
| 63 | 20241213 | 190600 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20241213 | 190500 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20241213 | 190400 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20241213 | 190300 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20241213 | 190200 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20241213 | 190100 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20241213 | 190000 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20241213 | 185900 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20241213 | 185800 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20241213 | 185700 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20241213 | 185600 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20241213 | 185500 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20241213 | 185400 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20241213 | 185300 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20241213 | 185200 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20241213 | 185100 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20241213 | 185000 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20241213 | 184900 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20241213 | 184800 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20241213 | 184700 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20241213 | 184600 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20241213 | 184500 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20241213 | 184400 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20241213 | 184300 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20241213 | 184200 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20241213 | 184100 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20241213 | 184000 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20241213 | 183900 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20241213 | 183800 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20241213 | 183700 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 25446 |
| 93 | 20241213 | 183600 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20241213 | 183500 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20241213 | 183400 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20241213 | 183300 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20241213 | 183200 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20241213 | 183100 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20241213 | 183000 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20241213 | 182900 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20241213 | 182800 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20241213 | 182700 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20241213 | 182600 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20241213 | 182500 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20241213 | 182400 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20241213 | 182300 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20241213 | 182200 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20241213 | 182100 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20241213 | 182000 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20241213 | 181900 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20241213 | 181800 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20241213 | 181700 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20241213 | 181600 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20241213 | 181500 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20241213 | 181400 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20241213 | 181300 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20241213 | 181200 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20241213 | 181100 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20241213 | 181000 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20241213 | 180900 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20241213 | 180800 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20241213 | 180700 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 25446 |
| 123 | 20241213 | 180600 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20241213 | 180500 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20241213 | 180400 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20241213 | 180300 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20241213 | 180200 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20241213 | 180100 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20241213 | 180000 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20241213 | 175900 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20241213 | 175800 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20241213 | 175700 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20241213 | 175600 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20241213 | 175500 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20241213 | 175400 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20241213 | 175300 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20241213 | 175200 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20241213 | 175100 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20241213 | 175000 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20241213 | 174900 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20241213 | 174800 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20241213 | 174700 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20241213 | 174600 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20241213 | 174500 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20241213 | 174400 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20241213 | 174300 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20241213 | 174200 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20241213 | 174100 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20241213 | 174000 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20241213 | 173900 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20241213 | 173800 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20241213 | 173700 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 25446 |
| 153 | 20241213 | 173600 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20241213 | 173500 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20241213 | 173400 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20241213 | 173300 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20241213 | 173200 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20241213 | 173100 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20241213 | 173000 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20241213 | 172900 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20241213 | 172800 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20241213 | 172700 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20241213 | 172600 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20241213 | 172500 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20241213 | 172400 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20241213 | 172300 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20241213 | 172200 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20241213 | 172100 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20241213 | 172000 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20241213 | 171900 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20241213 | 171800 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20241213 | 171700 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20241213 | 171600 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20241213 | 171500 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20241213 | 171400 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20241213 | 171300 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20241213 | 171200 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20241213 | 171100 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20241213 | 171000 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20241213 | 170900 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20241213 | 170800 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20241213 | 170700 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 25446 |
| 183 | 20241213 | 170600 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20241213 | 170500 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20241213 | 170400 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20241213 | 170300 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20241213 | 170200 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20241213 | 170100 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20241213 | 170000 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20241213 | 165900 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20241213 | 165800 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20241213 | 165700 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20241213 | 165600 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20241213 | 165500 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20241213 | 165400 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20241213 | 165300 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20241213 | 165200 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20241213 | 165100 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20241213 | 165000 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20241213 | 164900 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20241213 | 164800 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20241213 | 164700 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20241213 | 164600 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 204 | 20241213 | 164500 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 205 | 20241213 | 164400 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 206 | 20241213 | 164300 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 207 | 20241213 | 164200 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 208 | 20241213 | 164100 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 209 | 20241213 | 164000 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 210 | 20241213 | 163900 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 211 | 20241213 | 163800 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 212 | 20241213 | 163700 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 25446 |
| 213 | 20241213 | 163600 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 214 | 20241213 | 163500 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 215 | 20241213 | 163400 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 216 | 20241213 | 163300 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 217 | 20241213 | 163200 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 218 | 20241213 | 163100 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 219 | 20241213 | 163000 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 220 | 20241213 | 162900 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 221 | 20241213 | 162800 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 222 | 20241213 | 162700 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 223 | 20241213 | 162600 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 224 | 20241213 | 162500 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 225 | 20241213 | 162400 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 226 | 20241213 | 162300 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 227 | 20241213 | 162200 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 228 | 20241213 | 162100 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 229 | 20241213 | 162000 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 230 | 20241213 | 161900 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 231 | 20241213 | 161800 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 232 | 20241213 | 161700 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 233 | 20241213 | 161600 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 234 | 20241213 | 161500 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 235 | 20241213 | 161400 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 236 | 20241213 | 161300 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 237 | 20241213 | 161200 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 238 | 20241213 | 161100 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 239 | 20241213 | 161000 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 240 | 20241213 | 160900 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 241 | 20241213 | 160800 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 242 | 20241213 | 160700 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 25446 |
| 243 | 20241213 | 160600 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 244 | 20241213 | 160500 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 245 | 20241213 | 160400 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 246 | 20241213 | 160300 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 247 | 20241213 | 160200 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 248 | 20241213 | 160100 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 249 | 20241213 | 160000 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 250 | 20241213 | 155900 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 251 | 20241213 | 155800 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 252 | 20241213 | 155700 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 253 | 20241213 | 155600 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 254 | 20241213 | 155500 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 255 | 20241213 | 155400 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 256 | 20241213 | 155300 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 257 | 20241213 | 155200 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 258 | 20241213 | 155100 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 259 | 20241213 | 155000 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 260 | 20241213 | 154900 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 261 | 20241213 | 154800 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 262 | 20241213 | 154700 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 263 | 20241213 | 154600 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 264 | 20241213 | 154500 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 265 | 20241213 | 154400 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 266 | 20241213 | 154300 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 267 | 20241213 | 154200 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 268 | 20241213 | 154100 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 269 | 20241213 | 154000 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 270 | 20241213 | 153900 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 271 | 20241213 | 153800 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 272 | 20241213 | 153700 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 25446 |
| 273 | 20241213 | 153600 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 274 | 20241213 | 153500 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 275 | 20241213 | 153400 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 276 | 20241213 | 153300 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 277 | 20241213 | 153200 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 278 | 20241213 | 153100 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 279 | 20241213 | 153000 | 15213996050 | 7160 | 7160 | 7160 | 7160 | 25446 |
| 280 | 20241213 | 152900 | 15031802690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 281 | 20241213 | 152800 | 15031802690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 282 | 20241213 | 152700 | 15031802690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 283 | 20241213 | 152600 | 15031802690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 284 | 20241213 | 152500 | 15031802690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 285 | 20241213 | 152400 | 15031802690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 286 | 20241213 | 152300 | 15031802690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 287 | 20241213 | 152200 | 15031802690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 288 | 20241213 | 152100 | 15031802690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 289 | 20241213 | 152000 | 15031802690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 290 | 20241213 | 151900 | 15031802690 | 7180 | 7180 | 7190 | 7170 | 7322 |
| 291 | 20241213 | 151800 | 14979249450 | 7190 | 7190 | 7200 | 7190 | 8382 |
| 292 | 20241213 | 151700 | 14918931880 | 7200 | 7170 | 7200 | 7160 | 3143 |
| 293 | 20241213 | 151600 | 14896350970 | 7170 | 7200 | 7200 | 7160 | 12709 |
| 294 | 20241213 | 151500 | 14805090270 | 7190 | 7210 | 7220 | 7190 | 7504 |
| 295 | 20241213 | 151400 | 14751037370 | 7220 | 7200 | 7220 | 7190 | 14222 |
| 296 | 20241213 | 151300 | 14648509120 | 7210 | 7200 | 7210 | 7190 | 13976 |
| 297 | 20241213 | 151200 | 14547853260 | 7210 | 7200 | 7210 | 7200 | 4881 |
| 298 | 20241213 | 151100 | 14512687310 | 7190 | 7200 | 7210 | 7180 | 15296 |
| 299 | 20241213 | 151000 | 14402555370 | 7190 | 7180 | 7210 | 7180 | 16006 |
| 300 | 20241213 | 150900 | 14287520140 | 7180 | 7200 | 7200 | 7180 | 17886 |
| 301 | 20241213 | 150800 | 14158927330 | 7190 | 7190 | 7200 | 7170 | 44512 |
| 302 | 20241213 | 150700 | 13838693420 | 7180 | 7130 | 7190 | 7130 | 50265 |
| 303 | 20241213 | 150600 | 13478804410 | 7130 | 7120 | 7140 | 7120 | 21196 |
| 304 | 20241213 | 150500 | 13327679700 | 7120 | 7080 | 7120 | 7080 | 10513 |
| 305 | 20241213 | 150400 | 13253031190 | 7080 | 7080 | 7090 | 7070 | 3085 |
| 306 | 20241213 | 150300 | 13231188580 | 7080 | 7090 | 7100 | 7070 | 8273 |
| 307 | 20241213 | 150200 | 13172645320 | 7100 | 7070 | 7100 | 7070 | 18392 |
| 308 | 20241213 | 150100 | 13042303520 | 7070 | 7070 | 7070 | 7060 | 1981 |
| 309 | 20241213 | 150000 | 13028299500 | 7070 | 7040 | 7070 | 7040 | 6959 |
| 310 | 20241213 | 145900 | 12979222390 | 7040 | 7070 | 7070 | 7040 | 5818 |
| 311 | 20241213 | 145800 | 12938140270 | 7060 | 7060 | 7070 | 7050 | 1691 |
| 312 | 20241213 | 145700 | 12926210800 | 7050 | 7060 | 7060 | 7050 | 5376 |
| 313 | 20241213 | 145600 | 12888302760 | 7050 | 7060 | 7060 | 7040 | 6779 |
| 314 | 20241213 | 145500 | 12840508280 | 7060 | 7070 | 7070 | 7030 | 5714 |
| 315 | 20241213 | 145400 | 12800296950 | 7040 | 7050 | 7070 | 7040 | 969 |
| 316 | 20241213 | 145300 | 12793462790 | 7050 | 7000 | 7070 | 7000 | 29614 |
| 317 | 20241213 | 145200 | 12584535690 | 7010 | 7010 | 7020 | 7000 | 6749 |
| 318 | 20241213 | 145100 | 12537227960 | 7010 | 7020 | 7020 | 7010 | 3346 |
| 319 | 20241213 | 145000 | 12513759440 | 7020 | 7050 | 7050 | 7010 | 5453 |
| 320 | 20241213 | 144900 | 12475497680 | 7050 | 7050 | 7050 | 7050 | 577 |
| 321 | 20241213 | 144800 | 12471429830 | 7040 | 7040 | 7040 | 7030 | 1143 |
| 322 | 20241213 | 144700 | 12463383270 | 7040 | 7030 | 7040 | 7030 | 2825 |
| 323 | 20241213 | 144600 | 12443518720 | 7020 | 6990 | 7030 | 6990 | 10390 |
| 324 | 20241213 | 144500 | 12370739560 | 7000 | 7000 | 7000 | 6990 | 1144 |
| 325 | 20241213 | 144400 | 12362735970 | 7000 | 7000 | 7020 | 6990 | 1171 |
| 326 | 20241213 | 144300 | 12354531790 | 7000 | 7010 | 7010 | 6990 | 4197 |
| 327 | 20241213 | 144200 | 12325150680 | 7000 | 7020 | 7020 | 7000 | 669 |
| 328 | 20241213 | 144100 | 12320459860 | 7030 | 6980 | 7040 | 6980 | 1812 |
| 329 | 20241213 | 144000 | 12307756890 | 6980 | 7040 | 7040 | 6980 | 27651 |
| 330 | 20241213 | 143900 | 12114192820 | 7020 | 7030 | 7040 | 7020 | 2534 |
| 331 | 20241213 | 143800 | 12096378620 | 7040 | 7040 | 7050 | 7030 | 762 |
| 332 | 20241213 | 143700 | 12091014210 | 7040 | 7050 | 7050 | 7040 | 873 |
| 333 | 20241213 | 143600 | 12084859750 | 7050 | 7020 | 7060 | 7020 | 4792 |
| 334 | 20241213 | 143500 | 12051091040 | 7010 | 7020 | 7030 | 7000 | 10315 |
| 335 | 20241213 | 143400 | 11978757880 | 7030 | 7050 | 7050 | 7020 | 9920 |
| 336 | 20241213 | 143300 | 11908988710 | 7070 | 7040 | 7070 | 7040 | 8639 |
| 337 | 20241213 | 143200 | 11847970680 | 7030 | 7070 | 7080 | 7020 | 14134 |
| 338 | 20241213 | 143100 | 11748407190 | 7080 | 7070 | 7080 | 7070 | 617 |
| 339 | 20241213 | 143000 | 11744042480 | 7080 | 7070 | 7080 | 7070 | 9003 |
| 340 | 20241213 | 142900 | 11680374860 | 7070 | 7070 | 7070 | 7060 | 1379 |
| 341 | 20241213 | 142800 | 11670625480 | 7050 | 7050 | 7050 | 7040 | 789 |
| 342 | 20241213 | 142700 | 11665063860 | 7050 | 7040 | 7070 | 7040 | 1541 |
| 343 | 20241213 | 142600 | 11654194540 | 7040 | 7040 | 7050 | 7030 | 861 |
| 344 | 20241213 | 142500 | 11648130780 | 7050 | 7050 | 7060 | 7040 | 1152 |
| 345 | 20241213 | 142400 | 11640015360 | 7030 | 7050 | 7060 | 7030 | 4808 |
| 346 | 20241213 | 142300 | 11606180730 | 7050 | 7050 | 7060 | 7040 | 1602 |
| 347 | 20241213 | 142200 | 11594886260 | 7050 | 7050 | 7060 | 7050 | 727 |
| 348 | 20241213 | 142100 | 11589756850 | 7030 | 7040 | 7060 | 7030 | 1836 |
| 349 | 20241213 | 142000 | 11576822220 | 7040 | 7040 | 7060 | 7030 | 674 |
| 350 | 20241213 | 141900 | 11572072650 | 7050 | 7060 | 7060 | 7040 | 1707 |
| 351 | 20241213 | 141800 | 11560047610 | 7070 | 7070 | 7070 | 7030 | 12104 |
| 352 | 20241213 | 141700 | 11474745270 | 7090 | 7080 | 7100 | 7070 | 907 |
| 353 | 20241213 | 141600 | 11468321810 | 7080 | 7110 | 7110 | 7080 | 3724 |
| 354 | 20241213 | 141500 | 11441900030 | 7110 | 7090 | 7120 | 7090 | 3936 |
| 355 | 20241213 | 141400 | 11413911290 | 7100 | 7120 | 7120 | 7090 | 8130 |
| 356 | 20241213 | 141300 | 11356185820 | 7110 | 7120 | 7130 | 7080 | 11650 |
| 357 | 20241213 | 141200 | 11273462050 | 7120 | 7110 | 7130 | 7100 | 4694 |
| 358 | 20241213 | 141100 | 11240044020 | 7100 | 7100 | 7100 | 7080 | 10335 |
| 359 | 20241213 | 141000 | 11166675100 | 7100 | 7110 | 7110 | 7080 | 5135 |
| 360 | 20241213 | 140900 | 11130199500 | 7120 | 7100 | 7120 | 7090 | 4847 |
| 361 | 20241213 | 140800 | 11095752560 | 7090 | 7080 | 7100 | 7080 | 4140 |
| 362 | 20241213 | 140700 | 11066393390 | 7070 | 7070 | 7100 | 7070 | 5313 |
| 363 | 20241213 | 140600 | 11028747600 | 7050 | 7090 | 7100 | 7020 | 16855 |
| 364 | 20241213 | 140500 | 10909717680 | 7090 | 7050 | 7100 | 7040 | 13016 |
| 365 | 20241213 | 140400 | 10817746060 | 7040 | 7070 | 7070 | 7040 | 787 |
| 366 | 20241213 | 140300 | 10812195270 | 7050 | 7040 | 7080 | 7040 | 1959 |
| 367 | 20241213 | 140200 | 10798355640 | 7030 | 7070 | 7070 | 7020 | 24036 |
| 368 | 20241213 | 140100 | 10629012630 | 7080 | 7080 | 7080 | 7060 | 5048 |
| 369 | 20241213 | 140000 | 10593306580 | 7080 | 7080 | 7090 | 7060 | 5282 |
| 370 | 20241213 | 135900 | 10555921240 | 7080 | 7140 | 7150 | 7060 | 9910 |
| 371 | 20241213 | 135800 | 10485773440 | 7150 | 7160 | 7180 | 7150 | 22337 |
| 372 | 20241213 | 135700 | 10325663800 | 7160 | 7120 | 7170 | 7120 | 34512 |
| 373 | 20241213 | 135600 | 10078838180 | 7130 | 7150 | 7150 | 7110 | 23302 |
| 374 | 20241213 | 135500 | 9912520780 | 7140 | 7130 | 7150 | 7120 | 14546 |
| 375 | 20241213 | 135400 | 9808711470 | 7120 | 7130 | 7130 | 7100 | 6945 |
| 376 | 20241213 | 135300 | 9759231140 | 7130 | 7110 | 7130 | 7100 | 11638 |
| 377 | 20241213 | 135200 | 9676396560 | 7110 | 7100 | 7110 | 7050 | 7462 |
| 378 | 20241213 | 135100 | 9623457480 | 7120 | 7100 | 7120 | 7090 | 7263 |
| 379 | 20241213 | 135000 | 9571817560 | 7090 | 7060 | 7090 | 7030 | 9892 |
| 380 | 20241213 | 134900 | 9502016350 | 7060 | 7120 | 7120 | 7060 | 10013 |
| 381 | 20241213 | 134800 | 9430991150 | 7130 | 7150 | 7150 | 7090 | 18217 |
| 382 | 20241213 | 134700 | 9301082090 | 7150 | 7050 | 7160 | 7050 | 112051 |
| 383 | 20241213 | 134600 | 8506721300 | 7050 | 7040 | 7050 | 7030 | 7349 |
| 384 | 20241213 | 134500 | 8454945910 | 7050 | 7040 | 7050 | 7030 | 10063 |
| 385 | 20241213 | 134400 | 8384055670 | 7050 | 7040 | 7050 | 7020 | 6579 |
| 386 | 20241213 | 134300 | 8337759840 | 7040 | 7010 | 7040 | 7000 | 4180 |
| 387 | 20241213 | 134200 | 8308384950 | 7020 | 7020 | 7040 | 7010 | 2347 |
| 388 | 20241213 | 134100 | 8291887280 | 7040 | 7030 | 7040 | 7020 | 3615 |
| 389 | 20241213 | 134000 | 8266456420 | 7040 | 7020 | 7040 | 7020 | 4523 |
| 390 | 20241213 | 133900 | 8234619680 | 7040 | 7030 | 7040 | 7010 | 8925 |
| 391 | 20241213 | 133800 | 8171915220 | 7030 | 7020 | 7040 | 7010 | 4318 |
| 392 | 20241213 | 133700 | 8141579110 | 7030 | 7040 | 7040 | 7020 | 6735 |
| 393 | 20241213 | 133600 | 8094213210 | 7040 | 7040 | 7050 | 7020 | 22343 |
| 394 | 20241213 | 133500 | 7936917330 | 7030 | 6980 | 7040 | 6980 | 15643 |
| 395 | 20241213 | 133400 | 7826962670 | 7010 | 7000 | 7020 | 6990 | 9376 |
| 396 | 20241213 | 133300 | 7761246080 | 7010 | 7010 | 7020 | 7000 | 8730 |
| 397 | 20241213 | 133200 | 7700051310 | 7010 | 7010 | 7010 | 6970 | 2612 |
| 398 | 20241213 | 133100 | 7681801720 | 7000 | 7010 | 7020 | 7000 | 2145 |
| 399 | 20241213 | 133000 | 7666764930 | 7010 | 6960 | 7020 | 6960 | 12072 |
| 400 | 20241213 | 132900 | 7582238260 | 6960 | 6990 | 7000 | 6950 | 3482 |
| 401 | 20241213 | 132800 | 7557898210 | 6990 | 6940 | 7000 | 6940 | 8760 |
| 402 | 20241213 | 132700 | 7496648450 | 6980 | 6940 | 6980 | 6920 | 2574 |
| 403 | 20241213 | 132600 | 7478705520 | 6940 | 6980 | 6980 | 6930 | 1469 |
| 404 | 20241213 | 132500 | 7468514400 | 6980 | 6950 | 6990 | 6950 | 1711 |
| 405 | 20241213 | 132400 | 7456615660 | 6950 | 6970 | 6990 | 6950 | 3322 |
| 406 | 20241213 | 132300 | 7433436810 | 6970 | 6970 | 6980 | 6960 | 485 |
| 407 | 20241213 | 132200 | 7430053520 | 6960 | 6980 | 6980 | 6960 | 730 |
| 408 | 20241213 | 132100 | 7424964480 | 6980 | 6960 | 6980 | 6940 | 1358 |
| 409 | 20241213 | 132000 | 7415504770 | 6960 | 6950 | 6970 | 6930 | 1159 |
| 410 | 20241213 | 131900 | 7407460550 | 6950 | 6940 | 6970 | 6940 | 516 |
| 411 | 20241213 | 131800 | 7403867220 | 6980 | 6950 | 6980 | 6930 | 2237 |
| 412 | 20241213 | 131700 | 7388294330 | 6950 | 6980 | 6980 | 6930 | 3699 |
| 413 | 20241213 | 131600 | 7362580110 | 6980 | 6960 | 6980 | 6950 | 1780 |
| 414 | 20241213 | 131500 | 7350186650 | 6980 | 6980 | 7000 | 6960 | 2386 |
| 415 | 20241213 | 131400 | 7333534630 | 7000 | 7010 | 7010 | 6980 | 16915 |
| 416 | 20241213 | 131300 | 7215138230 | 7010 | 7000 | 7020 | 7000 | 3728 |
| 417 | 20241213 | 131200 | 7189002570 | 7010 | 7020 | 7020 | 6960 | 5144 |
| 418 | 20241213 | 131100 | 7152976280 | 7020 | 7010 | 7030 | 7000 | 8315 |
| 419 | 20241213 | 131000 | 7094655220 | 7010 | 7050 | 7050 | 7000 | 13962 |
| 420 | 20241213 | 130900 | 6996353030 | 7020 | 7010 | 7050 | 7000 | 28311 |
| 421 | 20241213 | 130800 | 6797366120 | 7010 | 6980 | 7010 | 6980 | 26091 |
| 422 | 20241213 | 130700 | 6614852190 | 6970 | 6960 | 6980 | 6960 | 7874 |
| 423 | 20241213 | 130600 | 6559968540 | 6960 | 6960 | 6970 | 6940 | 2240 |
| 424 | 20241213 | 130500 | 6544390720 | 6970 | 6950 | 6970 | 6940 | 2917 |
| 425 | 20241213 | 130400 | 6524091190 | 6950 | 6940 | 6950 | 6940 | 1692 |
| 426 | 20241213 | 130300 | 6512331910 | 6960 | 6950 | 6960 | 6930 | 3631 |
| 427 | 20241213 | 130200 | 6487094420 | 6930 | 6940 | 6940 | 6930 | 2653 |
| 428 | 20241213 | 130100 | 6468684350 | 6940 | 6940 | 6940 | 6930 | 7714 |
| 429 | 20241213 | 130000 | 6415149490 | 6950 | 6940 | 6960 | 6920 | 3660 |
| 430 | 20241213 | 125900 | 6389719210 | 6940 | 6940 | 6960 | 6940 | 12670 |
| 431 | 20241213 | 125800 | 6301734930 | 6930 | 6890 | 6940 | 6890 | 30535 |
| 432 | 20241213 | 125700 | 6090440520 | 6900 | 6870 | 6900 | 6870 | 7897 |
| 433 | 20241213 | 125600 | 6036053450 | 6860 | 6870 | 6870 | 6860 | 1303 |
| 434 | 20241213 | 125500 | 6027105600 | 6860 | 6850 | 6860 | 6830 | 7059 |
| 435 | 20241213 | 125400 | 5978745340 | 6850 | 6850 | 6860 | 6850 | 417 |
| 436 | 20241213 | 125300 | 5975886970 | 6850 | 6850 | 6850 | 6840 | 1035 |
| 437 | 20241213 | 125200 | 5968801160 | 6840 | 6860 | 6870 | 6840 | 2713 |
| 438 | 20241213 | 125100 | 5950187180 | 6860 | 6850 | 6860 | 6840 | 623 |
| 439 | 20241213 | 125000 | 5945914600 | 6840 | 6850 | 6870 | 6840 | 1813 |
| 440 | 20241213 | 124900 | 5933496100 | 6850 | 6840 | 6860 | 6840 | 493 |
| 441 | 20241213 | 124800 | 5930123230 | 6850 | 6840 | 6860 | 6840 | 299 |
| 442 | 20241213 | 124700 | 5928073600 | 6840 | 6850 | 6850 | 6840 | 102 |
| 443 | 20241213 | 124600 | 5927374960 | 6850 | 6840 | 6850 | 6840 | 1305 |
| 444 | 20241213 | 124500 | 5918435840 | 6840 | 6850 | 6870 | 6840 | 578 |
| 445 | 20241213 | 124400 | 5914473880 | 6850 | 6850 | 6850 | 6850 | 256 |
| 446 | 20241213 | 124300 | 5912720280 | 6860 | 6840 | 6870 | 6840 | 364 |
| 447 | 20241213 | 124200 | 5910222100 | 6850 | 6860 | 6870 | 6840 | 4870 |
| 448 | 20241213 | 124100 | 5876859420 | 6870 | 6860 | 6870 | 6860 | 83 |
| 449 | 20241213 | 124000 | 5876289440 | 6860 | 6850 | 6860 | 6850 | 33 |
| 450 | 20241213 | 123900 | 5876063110 | 6870 | 6860 | 6870 | 6850 | 642 |
| 451 | 20241213 | 123800 | 5871655380 | 6860 | 6860 | 6860 | 6850 | 426 |
| 452 | 20241213 | 123700 | 5868736050 | 6850 | 6850 | 6850 | 6850 | 23 |
| 453 | 20241213 | 123600 | 5868578500 | 6850 | 6840 | 6860 | 6840 | 394 |
| 454 | 20241213 | 123500 | 5865880010 | 6850 | 6850 | 6860 | 6840 | 1226 |
| 455 | 20241213 | 123400 | 5857481780 | 6860 | 6860 | 6860 | 6850 | 279 |
| 456 | 20241213 | 123300 | 5855567930 | 6850 | 6870 | 6880 | 6850 | 597 |
| 457 | 20241213 | 123200 | 5851470950 | 6870 | 6860 | 6880 | 6860 | 526 |
| 458 | 20241213 | 123100 | 5847854690 | 6860 | 6860 | 6860 | 6850 | 881 |
| 459 | 20241213 | 123000 | 5841811120 | 6850 | 6850 | 6880 | 6850 | 308 |
| 460 | 20241213 | 122900 | 5839697420 | 6850 | 6850 | 6850 | 6850 | 69 |
| 461 | 20241213 | 122800 | 5839224770 | 6850 | 6860 | 6870 | 6850 | 368 |
| 462 | 20241213 | 122700 | 5836697660 | 6860 | 6830 | 6870 | 6830 | 1618 |
| 463 | 20241213 | 122600 | 5825625790 | 6840 | 6850 | 6850 | 6840 | 58 |
| 464 | 20241213 | 122500 | 5825228740 | 6850 | 6830 | 6860 | 6830 | 201 |
| 465 | 20241213 | 122400 | 5823850820 | 6860 | 6830 | 6860 | 6830 | 491 |
| 466 | 20241213 | 122300 | 5820483760 | 6820 | 6830 | 6840 | 6820 | 1592 |
| 467 | 20241213 | 122200 | 5809613020 | 6830 | 6840 | 6840 | 6830 | 2067 |
| 468 | 20241213 | 122100 | 5795494460 | 6850 | 6830 | 6860 | 6820 | 1205 |
| 469 | 20241213 | 122000 | 5787256700 | 6830 | 6820 | 6830 | 6820 | 490 |
| 470 | 20241213 | 121900 | 5783913870 | 6820 | 6820 | 6830 | 6820 | 445 |
| 471 | 20241213 | 121800 | 5780878020 | 6820 | 6830 | 6830 | 6820 | 329 |
| 472 | 20241213 | 121700 | 5778631190 | 6830 | 6830 | 6830 | 6820 | 347 |
| 473 | 20241213 | 121600 | 5776261290 | 6820 | 6820 | 6820 | 6820 | 714 |
| 474 | 20241213 | 121500 | 5771391810 | 6820 | 6820 | 6830 | 6820 | 316 |
| 475 | 20241213 | 121400 | 5769233800 | 6820 | 6820 | 6830 | 6820 | 165 |
| 476 | 20241213 | 121300 | 5768108220 | 6830 | 6840 | 6840 | 6830 | 593 |
| 477 | 20241213 | 121200 | 5764054990 | 6840 | 6820 | 6840 | 6820 | 261 |
| 478 | 20241213 | 121100 | 5762270770 | 6820 | 6830 | 6840 | 6820 | 151 |
| 479 | 20241213 | 121000 | 5761239060 | 6860 | 6820 | 6860 | 6820 | 355 |
| 480 | 20241213 | 120900 | 5758804890 | 6820 | 6810 | 6820 | 6790 | 7410 |
| 481 | 20241213 | 120800 | 5708411590 | 6800 | 6860 | 6860 | 6800 | 14282 |
| 482 | 20241213 | 120700 | 5611068580 | 6860 | 6870 | 6870 | 6860 | 923 |
| 483 | 20241213 | 120600 | 5604727680 | 6870 | 6870 | 6890 | 6870 | 660 |
| 484 | 20241213 | 120500 | 5600187000 | 6890 | 6880 | 6890 | 6880 | 2270 |
| 485 | 20241213 | 120400 | 5584568510 | 6890 | 6890 | 6890 | 6880 | 164 |
| 486 | 20241213 | 120300 | 5583438860 | 6880 | 6890 | 6890 | 6880 | 676 |
| 487 | 20241213 | 120200 | 5578785730 | 6890 | 6870 | 6890 | 6870 | 947 |
| 488 | 20241213 | 120100 | 5572266720 | 6880 | 6870 | 6890 | 6870 | 90 |
| 489 | 20241213 | 120000 | 5571647300 | 6890 | 6870 | 6890 | 6870 | 323 |
| 490 | 20241213 | 115900 | 5569423510 | 6870 | 6870 | 6890 | 6870 | 3203 |
| 491 | 20241213 | 115800 | 5547386580 | 6870 | 6870 | 6880 | 6870 | 113 |
| 492 | 20241213 | 115700 | 5546609990 | 6880 | 6870 | 6880 | 6870 | 970 |
| 493 | 20241213 | 115600 | 5539936790 | 6870 | 6880 | 6880 | 6870 | 99 |
| 494 | 20241213 | 115500 | 5539256380 | 6880 | 6860 | 6880 | 6860 | 260 |
| 495 | 20241213 | 115400 | 5537468600 | 6850 | 6860 | 6870 | 6830 | 240 |
| 496 | 20241213 | 115300 | 5535822660 | 6850 | 6860 | 6860 | 6850 | 179 |
| 497 | 20241213 | 115200 | 5534594820 | 6860 | 6870 | 6880 | 6850 | 4645 |
| 498 | 20241213 | 115100 | 5502658710 | 6850 | 6810 | 6850 | 6810 | 4599 |
| 499 | 20241213 | 115000 | 5471240320 | 6810 | 6840 | 6840 | 6810 | 4956 |
| 500 | 20241213 | 114900 | 5437439980 | 6840 | 6860 | 6860 | 6840 | 1238 |
| 501 | 20241213 | 114800 | 5428958140 | 6850 | 6870 | 6870 | 6850 | 541 |
| 502 | 20241213 | 114700 | 5425243670 | 6860 | 6850 | 6860 | 6840 | 2051 |
| 503 | 20241213 | 114600 | 5411184190 | 6850 | 6850 | 6850 | 6840 | 69 |
| 504 | 20241213 | 114500 | 5410711650 | 6850 | 6820 | 6850 | 6820 | 218 |
| 505 | 20241213 | 114400 | 5409218730 | 6820 | 6820 | 6850 | 6820 | 5388 |
| 506 | 20241213 | 114300 | 5372369030 | 6820 | 6830 | 6830 | 6820 | 104 |
| 507 | 20241213 | 114200 | 5371659310 | 6830 | 6820 | 6830 | 6810 | 273 |
| 508 | 20241213 | 114100 | 5369795250 | 6810 | 6810 | 6810 | 6810 | 24 |
| 509 | 20241213 | 114000 | 5369631810 | 6830 | 6820 | 6830 | 6800 | 384 |
| 510 | 20241213 | 113900 | 5367012480 | 6830 | 6820 | 6850 | 6820 | 277 |
| 511 | 20241213 | 113800 | 5365119040 | 6820 | 6810 | 6830 | 6810 | 162 |
| 512 | 20241213 | 113700 | 5364013650 | 6810 | 6820 | 6820 | 6810 | 366 |
| 513 | 20241213 | 113600 | 5361518030 | 6810 | 6820 | 6840 | 6810 | 3042 |
| 514 | 20241213 | 113500 | 5340767990 | 6810 | 6780 | 6810 | 6780 | 320 |
| 515 | 20241213 | 113400 | 5338593540 | 6780 | 6780 | 6790 | 6780 | 1194 |
| 516 | 20241213 | 113300 | 5330496060 | 6780 | 6760 | 6790 | 6760 | 14590 |
| 517 | 20241213 | 113200 | 5231525430 | 6760 | 6770 | 6780 | 6760 | 1720 |
| 518 | 20241213 | 113100 | 5219881100 | 6770 | 6770 | 6780 | 6770 | 2150 |
| 519 | 20241213 | 113000 | 5205324650 | 6770 | 6770 | 6780 | 6760 | 2577 |
| 520 | 20241213 | 112900 | 5187877590 | 6770 | 6790 | 6790 | 6760 | 4970 |
| 521 | 20241213 | 112800 | 5154236620 | 6780 | 6780 | 6790 | 6780 | 45 |
| 522 | 20241213 | 112700 | 5153931180 | 6800 | 6780 | 6800 | 6770 | 606 |
| 523 | 20241213 | 112600 | 5149816980 | 6780 | 6770 | 6780 | 6760 | 2523 |
| 524 | 20241213 | 112500 | 5132752860 | 6770 | 6780 | 6780 | 6760 | 7125 |
| 525 | 20241213 | 112400 | 5084509040 | 6780 | 6780 | 6800 | 6780 | 1824 |
| 526 | 20241213 | 112300 | 5072135980 | 6780 | 6780 | 6800 | 6780 | 287 |
| 527 | 20241213 | 112200 | 5070188950 | 6780 | 6780 | 6800 | 6780 | 1308 |
| 528 | 20241213 | 112100 | 5061315470 | 6780 | 6790 | 6820 | 6780 | 796 |
| 529 | 20241213 | 112000 | 5055905990 | 6790 | 6790 | 6800 | 6790 | 197 |
| 530 | 20241213 | 111900 | 5054567860 | 6830 | 6790 | 6830 | 6780 | 3159 |
| 531 | 20241213 | 111800 | 5033133280 | 6790 | 6820 | 6820 | 6780 | 11318 |
| 532 | 20241213 | 111700 | 4956172910 | 6820 | 6840 | 6850 | 6820 | 2342 |
| 533 | 20241213 | 111600 | 4940174130 | 6830 | 6850 | 6850 | 6830 | 8779 |
| 534 | 20241213 | 111500 | 4880126740 | 6850 | 6860 | 6890 | 6850 | 12842 |
| 535 | 20241213 | 111400 | 4792058430 | 6860 | 6870 | 6870 | 6850 | 4844 |
| 536 | 20241213 | 111300 | 4758828380 | 6890 | 6860 | 6890 | 6860 | 1956 |
| 537 | 20241213 | 111200 | 4745371090 | 6870 | 6880 | 6890 | 6870 | 9414 |
| 538 | 20241213 | 111100 | 4680663770 | 6890 | 6880 | 6890 | 6870 | 4996 |
| 539 | 20241213 | 111000 | 4646283780 | 6870 | 6870 | 6880 | 6850 | 416 |
| 540 | 20241213 | 110900 | 4643427230 | 6880 | 6860 | 6880 | 6860 | 3265 |
| 541 | 20241213 | 110800 | 4620999020 | 6870 | 6850 | 6870 | 6850 | 49 |
| 542 | 20241213 | 110700 | 4620662990 | 6880 | 6850 | 6880 | 6850 | 2490 |
| 543 | 20241213 | 110600 | 4603549410 | 6850 | 6840 | 6880 | 6840 | 820 |
| 544 | 20241213 | 110500 | 4597932870 | 6840 | 6840 | 6840 | 6840 | 202 |
| 545 | 20241213 | 110400 | 4596551190 | 6840 | 6870 | 6870 | 6830 | 404 |
| 546 | 20241213 | 110300 | 4593777910 | 6820 | 6820 | 6870 | 6820 | 2359 |
| 547 | 20241213 | 110200 | 4577616700 | 6820 | 6830 | 6830 | 6820 | 309 |
| 548 | 20241213 | 110100 | 4575508660 | 6820 | 6820 | 6820 | 6820 | 17 |
| 549 | 20241213 | 110000 | 4575392720 | 6820 | 6830 | 6860 | 6820 | 1504 |
| 550 | 20241213 | 105900 | 4565103250 | 6830 | 6830 | 6840 | 6820 | 484 |
| 551 | 20241213 | 105800 | 4561796910 | 6830 | 6840 | 6840 | 6830 | 152 |
| 552 | 20241213 | 105700 | 4560757570 | 6860 | 6860 | 6860 | 6830 | 452 |
| 553 | 20241213 | 105600 | 4557662960 | 6850 | 6850 | 6850 | 6840 | 3011 |
| 554 | 20241213 | 105500 | 4537037720 | 6850 | 6830 | 6870 | 6830 | 70 |
| 555 | 20241213 | 105400 | 4536558010 | 6870 | 6870 | 6870 | 6870 | 367 |
| 556 | 20241213 | 105300 | 4534036720 | 6870 | 6850 | 6870 | 6820 | 331 |
| 557 | 20241213 | 105200 | 4531764950 | 6850 | 6820 | 6870 | 6820 | 219 |
| 558 | 20241213 | 105100 | 4530265040 | 6820 | 6810 | 6870 | 6810 | 347 |
| 559 | 20241213 | 105000 | 4527890340 | 6850 | 6810 | 6850 | 6810 | 273 |
| 560 | 20241213 | 104900 | 4526024050 | 6850 | 6800 | 6850 | 6800 | 3298 |
| 561 | 20241213 | 104800 | 4503584000 | 6800 | 6830 | 6850 | 6800 | 4523 |
| 562 | 20241213 | 104700 | 4472798510 | 6830 | 6810 | 6830 | 6810 | 2661 |
| 563 | 20241213 | 104600 | 4454624500 | 6820 | 6820 | 6820 | 6800 | 807 |
| 564 | 20241213 | 104500 | 4449121640 | 6820 | 6810 | 6820 | 6760 | 2790 |
| 565 | 20241213 | 104400 | 4430202090 | 6800 | 6830 | 6830 | 6770 | 1389 |
| 566 | 20241213 | 104300 | 4420752200 | 6830 | 6810 | 6830 | 6800 | 2581 |
| 567 | 20241213 | 104200 | 4403175480 | 6810 | 6800 | 6810 | 6770 | 3107 |
| 568 | 20241213 | 104100 | 4382077230 | 6810 | 6810 | 6820 | 6760 | 15717 |
| 569 | 20241213 | 104000 | 4275568760 | 6830 | 6840 | 6850 | 6770 | 21213 |
| 570 | 20241213 | 103900 | 4131474640 | 6860 | 6810 | 6860 | 6790 | 9853 |
| 571 | 20241213 | 103800 | 4064397750 | 6830 | 6880 | 6900 | 6820 | 18977 |
| 572 | 20241213 | 103700 | 3934402560 | 6880 | 6910 | 6910 | 6880 | 3240 |
| 573 | 20241213 | 103600 | 3912101960 | 6910 | 6890 | 6910 | 6890 | 271 |
| 574 | 20241213 | 103500 | 3910231670 | 6880 | 6890 | 6890 | 6880 | 150 |
| 575 | 20241213 | 103400 | 3909199390 | 6920 | 6910 | 6920 | 6900 | 342 |
| 576 | 20241213 | 103300 | 3906834200 | 6920 | 6910 | 6920 | 6910 | 258 |
| 577 | 20241213 | 103200 | 3905050290 | 6900 | 6900 | 6900 | 6900 | 96 |
| 578 | 20241213 | 103100 | 3904387890 | 6920 | 6920 | 6920 | 6910 | 746 |
| 579 | 20241213 | 103000 | 3899225580 | 6920 | 6920 | 6920 | 6880 | 3418 |
| 580 | 20241213 | 102900 | 3875689100 | 6910 | 6940 | 6940 | 6910 | 515 |
| 581 | 20241213 | 102800 | 3872129110 | 6940 | 6940 | 6950 | 6930 | 2292 |
| 582 | 20241213 | 102700 | 3856230690 | 6940 | 6910 | 6950 | 6900 | 1201 |
| 583 | 20241213 | 102600 | 3847901450 | 6930 | 6930 | 6940 | 6930 | 964 |
| 584 | 20241213 | 102500 | 3841212050 | 6930 | 6910 | 6930 | 6910 | 3473 |
| 585 | 20241213 | 102400 | 3817159080 | 6930 | 6930 | 6930 | 6930 | 368 |
| 586 | 20241213 | 102300 | 3814608840 | 6930 | 6920 | 6940 | 6870 | 5501 |
| 587 | 20241213 | 102200 | 3776751150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 588 | 20241213 | 102100 | 3776751150 | 6930 | 6910 | 6930 | 6910 | 2717 |
| 589 | 20241213 | 102000 | 3757928550 | 6920 | 6890 | 6920 | 6880 | 323 |
| 590 | 20241213 | 101900 | 3755694670 | 6890 | 6900 | 6920 | 6890 | 910 |
| 591 | 20241213 | 101800 | 3749420380 | 6920 | 6910 | 6930 | 6900 | 1652 |
| 592 | 20241213 | 101700 | 3738001810 | 6920 | 6910 | 6930 | 6910 | 878 |
| 593 | 20241213 | 101600 | 3731929330 | 6910 | 6880 | 6910 | 6880 | 545 |
| 594 | 20241213 | 101500 | 3728174510 | 6880 | 6890 | 6890 | 6870 | 8536 |
| 595 | 20241213 | 101400 | 3669451550 | 6890 | 6900 | 6930 | 6890 | 8610 |
| 596 | 20241213 | 101300 | 3610094910 | 6900 | 6930 | 6940 | 6900 | 1090 |
| 597 | 20241213 | 101200 | 3602557250 | 6940 | 6910 | 6940 | 6910 | 1834 |
| 598 | 20241213 | 101100 | 3589865950 | 6910 | 6920 | 6940 | 6910 | 3697 |
| 599 | 20241213 | 101000 | 3564300300 | 6920 | 6910 | 6940 | 6910 | 168 |
| 600 | 20241213 | 100900 | 3563137370 | 6970 | 6930 | 6970 | 6910 | 7742 |
| 601 | 20241213 | 100800 | 3509455980 | 6930 | 6970 | 6970 | 6930 | 3138 |
| 602 | 20241213 | 100700 | 3487691930 | 6970 | 6930 | 6970 | 6930 | 2352 |
| 603 | 20241213 | 100600 | 3471314050 | 6930 | 6930 | 6940 | 6920 | 1376 |
| 604 | 20241213 | 100500 | 3461781720 | 6950 | 6950 | 6950 | 6920 | 4656 |
| 605 | 20241213 | 100400 | 3429485730 | 6970 | 6960 | 6970 | 6950 | 2345 |
| 606 | 20241213 | 100300 | 3413178240 | 6960 | 6950 | 6970 | 6950 | 3343 |
| 607 | 20241213 | 100200 | 3389928210 | 6960 | 6990 | 6990 | 6960 | 2575 |
| 608 | 20241213 | 100100 | 3371988590 | 6980 | 7000 | 7020 | 6980 | 6207 |
| 609 | 20241213 | 100000 | 3328495570 | 7010 | 7030 | 7040 | 7010 | 8897 |
| 610 | 20241213 | 095900 | 3265960620 | 7010 | 7020 | 7040 | 7000 | 4219 |
| 611 | 20241213 | 095800 | 3236369120 | 7020 | 7020 | 7060 | 7020 | 16902 |
| 612 | 20241213 | 095700 | 3117282000 | 7020 | 7000 | 7050 | 6980 | 16287 |
| 613 | 20241213 | 095600 | 3002831950 | 7000 | 6990 | 7020 | 6980 | 38269 |
| 614 | 20241213 | 095500 | 2734981110 | 6990 | 6970 | 6990 | 6950 | 22182 |
| 615 | 20241213 | 095400 | 2580069400 | 6970 | 6940 | 6970 | 6940 | 4832 |
| 616 | 20241213 | 095300 | 2546424020 | 6920 | 6910 | 6960 | 6900 | 9309 |
| 617 | 20241213 | 095200 | 2481900010 | 6900 | 6920 | 6920 | 6900 | 4048 |
| 618 | 20241213 | 095100 | 2453933770 | 6920 | 6910 | 6930 | 6910 | 1927 |
| 619 | 20241213 | 095000 | 2440582190 | 6920 | 6900 | 6930 | 6890 | 2405 |
| 620 | 20241213 | 094900 | 2423943890 | 6900 | 6890 | 6900 | 6880 | 4164 |
| 621 | 20241213 | 094800 | 2395260190 | 6900 | 6930 | 6930 | 6900 | 4647 |
| 622 | 20241213 | 094700 | 2363165340 | 6930 | 6930 | 6940 | 6930 | 910 |
| 623 | 20241213 | 094600 | 2356853750 | 6920 | 6920 | 6930 | 6910 | 3173 |
| 624 | 20241213 | 094500 | 2334869980 | 6920 | 6920 | 6930 | 6910 | 2717 |
| 625 | 20241213 | 094400 | 2316065350 | 6920 | 6900 | 6920 | 6900 | 2954 |
| 626 | 20241213 | 094300 | 2295652270 | 6900 | 6920 | 6920 | 6900 | 2902 |
| 627 | 20241213 | 094200 | 2275612540 | 6920 | 6920 | 6920 | 6910 | 1563 |
| 628 | 20241213 | 094100 | 2264798650 | 6920 | 6920 | 6920 | 6890 | 431 |
| 629 | 20241213 | 094000 | 2261816160 | 6890 | 6930 | 6930 | 6890 | 9700 |
| 630 | 20241213 | 093900 | 2194776140 | 6930 | 6900 | 6930 | 6900 | 1149 |
| 631 | 20241213 | 093800 | 2186828670 | 6890 | 6910 | 6910 | 6890 | 1196 |
| 632 | 20241213 | 093700 | 2178576390 | 6900 | 6900 | 6910 | 6900 | 6659 |
| 633 | 20241213 | 093600 | 2132610510 | 6900 | 6900 | 6900 | 6860 | 1871 |
| 634 | 20241213 | 093500 | 2119754930 | 6860 | 6910 | 6910 | 6860 | 10205 |
| 635 | 20241213 | 093400 | 2049621060 | 6910 | 6900 | 6910 | 6880 | 10741 |
| 636 | 20241213 | 093300 | 1975691010 | 6890 | 6910 | 6920 | 6890 | 10915 |
| 637 | 20241213 | 093200 | 1900409950 | 6910 | 6950 | 6950 | 6910 | 7128 |
| 638 | 20241213 | 093100 | 1851024140 | 6950 | 6950 | 6960 | 6940 | 6631 |
| 639 | 20241213 | 093000 | 1804938800 | 6950 | 6930 | 6950 | 6930 | 6283 |
| 640 | 20241213 | 092900 | 1761361120 | 6920 | 6920 | 6930 | 6920 | 1094 |
| 641 | 20241213 | 092800 | 1753789380 | 6920 | 6910 | 6920 | 6900 | 1824 |
| 642 | 20241213 | 092700 | 1741183400 | 6900 | 6900 | 6910 | 6890 | 1209 |
| 643 | 20241213 | 092600 | 1732838530 | 6900 | 6900 | 6910 | 6890 | 6944 |
| 644 | 20241213 | 092500 | 1684963600 | 6910 | 6920 | 6920 | 6900 | 4290 |
| 645 | 20241213 | 092400 | 1655339800 | 6920 | 6940 | 6940 | 6910 | 2636 |
| 646 | 20241213 | 092300 | 1637117840 | 6920 | 6940 | 6940 | 6920 | 5055 |
| 647 | 20241213 | 092200 | 1602130670 | 6940 | 6910 | 6940 | 6910 | 9276 |
| 648 | 20241213 | 092100 | 1537885790 | 6910 | 6930 | 6930 | 6890 | 4885 |
| 649 | 20241213 | 092000 | 1504145660 | 6930 | 6930 | 6930 | 6910 | 872 |
| 650 | 20241213 | 091900 | 1498109640 | 6930 | 6920 | 6930 | 6890 | 3989 |
| 651 | 20241213 | 091800 | 1470561820 | 6910 | 6890 | 6930 | 6890 | 4235 |
| 652 | 20241213 | 091700 | 1441300470 | 6870 | 6910 | 6910 | 6870 | 4807 |
| 653 | 20241213 | 091600 | 1408197420 | 6910 | 6890 | 6910 | 6870 | 861 |
| 654 | 20241213 | 091500 | 1402266880 | 6890 | 6910 | 6920 | 6890 | 2113 |
| 655 | 20241213 | 091400 | 1387691860 | 6910 | 6910 | 6920 | 6910 | 2266 |
| 656 | 20241213 | 091300 | 1372015310 | 6900 | 6850 | 6930 | 6850 | 7794 |
| 657 | 20241213 | 091200 | 1318150940 | 6860 | 6890 | 6920 | 6860 | 10512 |
| 658 | 20241213 | 091100 | 1245635540 | 6860 | 6850 | 6890 | 6840 | 9769 |
| 659 | 20241213 | 091000 | 1178700530 | 6850 | 6900 | 6930 | 6850 | 13738 |
| 660 | 20241213 | 090900 | 1084021120 | 6910 | 6840 | 6910 | 6830 | 12552 |
| 661 | 20241213 | 090800 | 997709350 | 6830 | 6850 | 6850 | 6830 | 7500 |
| 662 | 20241213 | 090700 | 946387320 | 6840 | 6880 | 6880 | 6830 | 5708 |
| 663 | 20241213 | 090600 | 907216220 | 6890 | 6790 | 6890 | 6790 | 4379 |
| 664 | 20241213 | 090500 | 877384680 | 6820 | 6830 | 6830 | 6770 | 37188 |
| 665 | 20241213 | 090400 | 625097500 | 6830 | 6850 | 6850 | 6830 | 6926 |
| 666 | 20241213 | 090300 | 577775840 | 6850 | 6910 | 6990 | 6850 | 26089 |
| 667 | 20241213 | 090200 | 397751780 | 6870 | 6900 | 7000 | 6830 | 27792 |
| 668 | 20241213 | 090100 | 204752300 | 6910 | 6800 | 6940 | 6800 | 12551 |
| 669 | 20241213 | 090000 | 118402160 | 6800 | 6840 | 6850 | 6780 | 17373 |