34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 200900 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 14270 |
| 3 | 20241216 | 200800 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 4 | 20241216 | 200700 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 5 | 20241216 | 200600 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 6 | 20241216 | 200500 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 7 | 20241216 | 200400 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 8 | 20241216 | 200300 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 9 | 20241216 | 200200 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 10 | 20241216 | 200100 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 11 | 20241216 | 200000 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 12 | 20241216 | 195900 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 13 | 20241216 | 195800 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 14 | 20241216 | 195700 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 15 | 20241216 | 195600 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 16 | 20241216 | 195500 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 17 | 20241216 | 195400 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 18 | 20241216 | 195300 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 19 | 20241216 | 195200 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 20 | 20241216 | 195100 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 21 | 20241216 | 195000 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 22 | 20241216 | 194900 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 23 | 20241216 | 194800 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 24 | 20241216 | 194700 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 25 | 20241216 | 194600 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 26 | 20241216 | 194500 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 27 | 20241216 | 194400 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 28 | 20241216 | 194300 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 29 | 20241216 | 194200 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 30 | 20241216 | 194100 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 31 | 20241216 | 194000 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 32 | 20241216 | 193900 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 14270 |
| 33 | 20241216 | 193800 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 34 | 20241216 | 193700 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 35 | 20241216 | 193600 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 36 | 20241216 | 193500 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 37 | 20241216 | 193400 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 38 | 20241216 | 193300 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 39 | 20241216 | 193200 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 40 | 20241216 | 193100 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 41 | 20241216 | 193000 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 42 | 20241216 | 192900 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 43 | 20241216 | 192800 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 44 | 20241216 | 192700 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 45 | 20241216 | 192600 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 46 | 20241216 | 192500 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 47 | 20241216 | 192400 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 48 | 20241216 | 192300 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 49 | 20241216 | 192200 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 50 | 20241216 | 192100 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 51 | 20241216 | 192000 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 52 | 20241216 | 191900 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 53 | 20241216 | 191800 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 54 | 20241216 | 191700 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 55 | 20241216 | 191600 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 56 | 20241216 | 191500 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 57 | 20241216 | 191400 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 58 | 20241216 | 191300 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 59 | 20241216 | 191200 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 60 | 20241216 | 191100 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 61 | 20241216 | 191000 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 62 | 20241216 | 190900 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 14270 |
| 63 | 20241216 | 190800 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 64 | 20241216 | 190700 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 65 | 20241216 | 190600 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 66 | 20241216 | 190500 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 67 | 20241216 | 190400 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 68 | 20241216 | 190300 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 69 | 20241216 | 190200 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 70 | 20241216 | 190100 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 71 | 20241216 | 190000 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 72 | 20241216 | 185900 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 73 | 20241216 | 185800 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 74 | 20241216 | 185700 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 75 | 20241216 | 185600 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 76 | 20241216 | 185500 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 77 | 20241216 | 185400 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 78 | 20241216 | 185300 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 79 | 20241216 | 185200 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 80 | 20241216 | 185100 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 81 | 20241216 | 185000 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 82 | 20241216 | 184900 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 83 | 20241216 | 184800 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 84 | 20241216 | 184700 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 85 | 20241216 | 184600 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 86 | 20241216 | 184500 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 87 | 20241216 | 184400 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 88 | 20241216 | 184300 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 89 | 20241216 | 184200 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 90 | 20241216 | 184100 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 91 | 20241216 | 184000 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 92 | 20241216 | 183900 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 14270 |
| 93 | 20241216 | 183800 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 94 | 20241216 | 183700 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 95 | 20241216 | 183600 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 96 | 20241216 | 183500 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 97 | 20241216 | 183400 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 98 | 20241216 | 183300 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 99 | 20241216 | 183200 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 100 | 20241216 | 183100 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 101 | 20241216 | 183000 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 102 | 20241216 | 182900 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 103 | 20241216 | 182800 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 104 | 20241216 | 182700 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 105 | 20241216 | 182600 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 106 | 20241216 | 182500 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 107 | 20241216 | 182400 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 108 | 20241216 | 182300 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 109 | 20241216 | 182200 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 110 | 20241216 | 182100 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 111 | 20241216 | 182000 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 112 | 20241216 | 181900 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 113 | 20241216 | 181800 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 114 | 20241216 | 181700 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 115 | 20241216 | 181600 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 116 | 20241216 | 181500 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 117 | 20241216 | 181400 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 118 | 20241216 | 181300 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 119 | 20241216 | 181200 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 120 | 20241216 | 181100 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 121 | 20241216 | 181000 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 122 | 20241216 | 180900 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 14270 |
| 123 | 20241216 | 180800 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 124 | 20241216 | 180700 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 125 | 20241216 | 180600 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 126 | 20241216 | 180500 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 127 | 20241216 | 180400 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 128 | 20241216 | 180300 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 129 | 20241216 | 180200 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 130 | 20241216 | 180100 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 131 | 20241216 | 180000 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 132 | 20241216 | 175900 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 133 | 20241216 | 175800 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 134 | 20241216 | 175700 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 135 | 20241216 | 175600 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 136 | 20241216 | 175500 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 137 | 20241216 | 175400 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 138 | 20241216 | 175300 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 139 | 20241216 | 175200 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 140 | 20241216 | 175100 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 141 | 20241216 | 175000 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 142 | 20241216 | 174900 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 143 | 20241216 | 174800 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 144 | 20241216 | 174700 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 145 | 20241216 | 174600 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 146 | 20241216 | 174500 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 147 | 20241216 | 174400 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 148 | 20241216 | 174300 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 149 | 20241216 | 174200 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 150 | 20241216 | 174100 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 151 | 20241216 | 174000 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 152 | 20241216 | 173900 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 14270 |
| 153 | 20241216 | 173800 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 154 | 20241216 | 173700 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 155 | 20241216 | 173600 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 156 | 20241216 | 173500 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 157 | 20241216 | 173400 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 158 | 20241216 | 173300 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 159 | 20241216 | 173200 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 160 | 20241216 | 173100 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 161 | 20241216 | 173000 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 162 | 20241216 | 172900 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 163 | 20241216 | 172800 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 164 | 20241216 | 172700 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 165 | 20241216 | 172600 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 166 | 20241216 | 172500 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 167 | 20241216 | 172400 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 168 | 20241216 | 172300 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 169 | 20241216 | 172200 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 170 | 20241216 | 172100 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 171 | 20241216 | 172000 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 172 | 20241216 | 171900 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 173 | 20241216 | 171800 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 174 | 20241216 | 171700 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 175 | 20241216 | 171600 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 176 | 20241216 | 171500 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 177 | 20241216 | 171400 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 178 | 20241216 | 171300 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 179 | 20241216 | 171200 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 180 | 20241216 | 171100 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 181 | 20241216 | 171000 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 182 | 20241216 | 170900 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 14270 |
| 183 | 20241216 | 170800 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 184 | 20241216 | 170700 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 185 | 20241216 | 170600 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 186 | 20241216 | 170500 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 187 | 20241216 | 170400 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 188 | 20241216 | 170300 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 189 | 20241216 | 170200 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 190 | 20241216 | 170100 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 191 | 20241216 | 170000 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 192 | 20241216 | 165900 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 193 | 20241216 | 165800 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 194 | 20241216 | 165700 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 195 | 20241216 | 165600 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 196 | 20241216 | 165500 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 197 | 20241216 | 165400 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 198 | 20241216 | 165300 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 199 | 20241216 | 165200 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 200 | 20241216 | 165100 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 201 | 20241216 | 165000 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 202 | 20241216 | 164900 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 203 | 20241216 | 164800 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 204 | 20241216 | 164700 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 205 | 20241216 | 164600 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 206 | 20241216 | 164500 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 207 | 20241216 | 164400 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 208 | 20241216 | 164300 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 209 | 20241216 | 164200 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 210 | 20241216 | 164100 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 211 | 20241216 | 164000 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 212 | 20241216 | 163900 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 14270 |
| 213 | 20241216 | 163800 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 214 | 20241216 | 163700 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 215 | 20241216 | 163600 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 216 | 20241216 | 163500 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 217 | 20241216 | 163400 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 218 | 20241216 | 163300 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 219 | 20241216 | 163200 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 220 | 20241216 | 163100 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 221 | 20241216 | 163000 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 222 | 20241216 | 162900 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 223 | 20241216 | 162800 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 224 | 20241216 | 162700 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 225 | 20241216 | 162600 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 226 | 20241216 | 162500 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 227 | 20241216 | 162400 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 228 | 20241216 | 162300 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 229 | 20241216 | 162200 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 230 | 20241216 | 162100 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 231 | 20241216 | 162000 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 232 | 20241216 | 161900 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 233 | 20241216 | 161800 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 234 | 20241216 | 161700 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 235 | 20241216 | 161600 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 236 | 20241216 | 161500 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 237 | 20241216 | 161400 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 238 | 20241216 | 161300 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 239 | 20241216 | 161200 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 240 | 20241216 | 161100 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 241 | 20241216 | 161000 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 242 | 20241216 | 160900 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 14270 |
| 243 | 20241216 | 160800 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 244 | 20241216 | 160700 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 245 | 20241216 | 160600 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 246 | 20241216 | 160500 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 247 | 20241216 | 160400 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 248 | 20241216 | 160300 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 249 | 20241216 | 160200 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 250 | 20241216 | 160100 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 251 | 20241216 | 160000 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 252 | 20241216 | 155900 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 253 | 20241216 | 155800 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 254 | 20241216 | 155700 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 255 | 20241216 | 155600 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 256 | 20241216 | 155500 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 257 | 20241216 | 155400 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 258 | 20241216 | 155300 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 259 | 20241216 | 155200 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 260 | 20241216 | 155100 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 261 | 20241216 | 155000 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 262 | 20241216 | 154900 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 263 | 20241216 | 154800 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 264 | 20241216 | 154700 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 265 | 20241216 | 154600 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 266 | 20241216 | 154500 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 267 | 20241216 | 154400 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 268 | 20241216 | 154300 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 269 | 20241216 | 154200 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 270 | 20241216 | 154100 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 271 | 20241216 | 154000 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 272 | 20241216 | 153900 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 14270 |
| 273 | 20241216 | 153800 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 274 | 20241216 | 153700 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 275 | 20241216 | 153600 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 276 | 20241216 | 153500 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 277 | 20241216 | 153400 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 278 | 20241216 | 153300 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 279 | 20241216 | 153200 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 280 | 20241216 | 153100 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 281 | 20241216 | 153000 | 19586358850 | 7380 | 7380 | 7380 | 7380 | 14270 |
| 282 | 20241216 | 152900 | 19481046250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 283 | 20241216 | 152800 | 19481046250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 284 | 20241216 | 152700 | 19481046250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 285 | 20241216 | 152600 | 19481046250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 286 | 20241216 | 152500 | 19481046250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 287 | 20241216 | 152400 | 19481046250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 288 | 20241216 | 152300 | 19481046250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 289 | 20241216 | 152200 | 19481046250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 290 | 20241216 | 152100 | 19481046250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 291 | 20241216 | 152000 | 19481046250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 292 | 20241216 | 151900 | 19481046250 | 7380 | 7370 | 7390 | 7330 | 12513 |
| 293 | 20241216 | 151800 | 19389042440 | 7390 | 7400 | 7410 | 7370 | 3342 |
| 294 | 20241216 | 151700 | 19364363280 | 7400 | 7390 | 7400 | 7380 | 6720 |
| 295 | 20241216 | 151600 | 19314681550 | 7380 | 7410 | 7410 | 7380 | 6168 |
| 296 | 20241216 | 151500 | 19269094610 | 7410 | 7420 | 7420 | 7410 | 2443 |
| 297 | 20241216 | 151400 | 19250986600 | 7420 | 7390 | 7420 | 7390 | 6393 |
| 298 | 20241216 | 151300 | 19203650820 | 7400 | 7400 | 7410 | 7380 | 3440 |
| 299 | 20241216 | 151200 | 19178191470 | 7410 | 7410 | 7430 | 7410 | 22145 |
| 300 | 20241216 | 151100 | 19013971860 | 7410 | 7400 | 7410 | 7380 | 5857 |
| 301 | 20241216 | 151000 | 18970629090 | 7410 | 7390 | 7410 | 7380 | 3372 |
| 302 | 20241216 | 150900 | 18945723480 | 7390 | 7370 | 7390 | 7360 | 4045 |
| 303 | 20241216 | 150800 | 18915896860 | 7360 | 7420 | 7430 | 7350 | 6951 |
| 304 | 20241216 | 150700 | 18864496460 | 7400 | 7370 | 7410 | 7370 | 48148 |
| 305 | 20241216 | 150600 | 18508314660 | 7370 | 7370 | 7380 | 7370 | 10008 |
| 306 | 20241216 | 150500 | 18434536400 | 7370 | 7330 | 7370 | 7330 | 6715 |
| 307 | 20241216 | 150400 | 18385204830 | 7330 | 7320 | 7330 | 7320 | 7628 |
| 308 | 20241216 | 150300 | 18329355350 | 7320 | 7340 | 7340 | 7320 | 3447 |
| 309 | 20241216 | 150200 | 18304085400 | 7330 | 7330 | 7330 | 7290 | 8788 |
| 310 | 20241216 | 150100 | 18239755900 | 7330 | 7320 | 7330 | 7290 | 7076 |
| 311 | 20241216 | 150000 | 18187950060 | 7320 | 7310 | 7320 | 7300 | 3052 |
| 312 | 20241216 | 145900 | 18165630240 | 7300 | 7300 | 7320 | 7300 | 1653 |
| 313 | 20241216 | 145800 | 18153548270 | 7300 | 7280 | 7300 | 7280 | 7185 |
| 314 | 20241216 | 145700 | 18101167790 | 7280 | 7280 | 7290 | 7280 | 949 |
| 315 | 20241216 | 145600 | 18094257900 | 7290 | 7260 | 7290 | 7260 | 5622 |
| 316 | 20241216 | 145500 | 18053295020 | 7260 | 7260 | 7270 | 7250 | 745 |
| 317 | 20241216 | 145400 | 18047892110 | 7270 | 7310 | 7320 | 7260 | 944 |
| 318 | 20241216 | 145300 | 18041011180 | 7320 | 7330 | 7330 | 7320 | 2644 |
| 319 | 20241216 | 145200 | 18021640970 | 7320 | 7320 | 7330 | 7310 | 10090 |
| 320 | 20241216 | 145100 | 17947806290 | 7330 | 7290 | 7330 | 7290 | 4256 |
| 321 | 20241216 | 145000 | 17916678250 | 7300 | 7310 | 7310 | 7300 | 6814 |
| 322 | 20241216 | 144900 | 17866922320 | 7310 | 7280 | 7310 | 7280 | 10307 |
| 323 | 20241216 | 144800 | 17791771330 | 7280 | 7280 | 7280 | 7270 | 3447 |
| 324 | 20241216 | 144700 | 17766689140 | 7270 | 7270 | 7280 | 7270 | 3450 |
| 325 | 20241216 | 144600 | 17741593710 | 7270 | 7260 | 7270 | 7250 | 4725 |
| 326 | 20241216 | 144500 | 17707273240 | 7270 | 7260 | 7270 | 7240 | 4383 |
| 327 | 20241216 | 144400 | 17675482820 | 7260 | 7260 | 7270 | 7250 | 4454 |
| 328 | 20241216 | 144300 | 17643138120 | 7260 | 7260 | 7260 | 7230 | 1807 |
| 329 | 20241216 | 144200 | 17630022130 | 7260 | 7190 | 7260 | 7180 | 707 |
| 330 | 20241216 | 144100 | 17624917570 | 7200 | 7230 | 7230 | 7180 | 14615 |
| 331 | 20241216 | 144000 | 17519748110 | 7240 | 7240 | 7240 | 7240 | 50 |
| 332 | 20241216 | 143900 | 17519386110 | 7260 | 7230 | 7260 | 7210 | 3477 |
| 333 | 20241216 | 143800 | 17494286050 | 7220 | 7250 | 7260 | 7220 | 10136 |
| 334 | 20241216 | 143700 | 17421024250 | 7250 | 7260 | 7260 | 7250 | 6721 |
| 335 | 20241216 | 143600 | 17372296830 | 7270 | 7270 | 7270 | 7240 | 1123 |
| 336 | 20241216 | 143500 | 17364149510 | 7270 | 7260 | 7270 | 7250 | 613 |
| 337 | 20241216 | 143400 | 17359703810 | 7270 | 7290 | 7290 | 7260 | 98 |
| 338 | 20241216 | 143300 | 17358991170 | 7290 | 7270 | 7290 | 7250 | 497 |
| 339 | 20241216 | 143200 | 17355378220 | 7270 | 7250 | 7270 | 7250 | 137 |
| 340 | 20241216 | 143100 | 17354383690 | 7250 | 7260 | 7290 | 7250 | 1954 |
| 341 | 20241216 | 143000 | 17340203640 | 7270 | 7270 | 7310 | 7270 | 496 |
| 342 | 20241216 | 142900 | 17336590470 | 7280 | 7280 | 7280 | 7280 | 80 |
| 343 | 20241216 | 142800 | 17336008070 | 7290 | 7300 | 7300 | 7280 | 3836 |
| 344 | 20241216 | 142700 | 17308049490 | 7300 | 7310 | 7330 | 7290 | 1996 |
| 345 | 20241216 | 142600 | 17293477180 | 7310 | 7330 | 7330 | 7310 | 1359 |
| 346 | 20241216 | 142500 | 17283536420 | 7340 | 7340 | 7340 | 7330 | 431 |
| 347 | 20241216 | 142400 | 17280373050 | 7340 | 7310 | 7350 | 7310 | 549 |
| 348 | 20241216 | 142300 | 17276352300 | 7330 | 7340 | 7340 | 7330 | 1528 |
| 349 | 20241216 | 142200 | 17265142410 | 7350 | 7350 | 7350 | 7350 | 463 |
| 350 | 20241216 | 142100 | 17261739360 | 7360 | 7340 | 7360 | 7330 | 723 |
| 351 | 20241216 | 142000 | 17256433510 | 7340 | 7350 | 7350 | 7340 | 154 |
| 352 | 20241216 | 141900 | 17255302350 | 7340 | 7350 | 7350 | 7340 | 848 |
| 353 | 20241216 | 141800 | 17249077520 | 7360 | 7360 | 7360 | 7360 | 187 |
| 354 | 20241216 | 141700 | 17247701200 | 7340 | 7340 | 7350 | 7340 | 105 |
| 355 | 20241216 | 141600 | 17246929710 | 7330 | 7340 | 7340 | 7330 | 53 |
| 356 | 20241216 | 141500 | 17246540920 | 7350 | 7360 | 7360 | 7350 | 237 |
| 357 | 20241216 | 141400 | 17244797100 | 7360 | 7340 | 7360 | 7340 | 501 |
| 358 | 20241216 | 141300 | 17241115760 | 7340 | 7360 | 7360 | 7330 | 422 |
| 359 | 20241216 | 141200 | 17238018210 | 7360 | 7340 | 7360 | 7330 | 260 |
| 360 | 20241216 | 141100 | 17236106110 | 7340 | 7340 | 7340 | 7340 | 10 |
| 361 | 20241216 | 141000 | 17236032710 | 7340 | 7330 | 7360 | 7330 | 4669 |
| 362 | 20241216 | 140900 | 17201734000 | 7310 | 7320 | 7330 | 7300 | 3828 |
| 363 | 20241216 | 140800 | 17173749530 | 7310 | 7310 | 7320 | 7310 | 224 |
| 364 | 20241216 | 140700 | 17172111290 | 7310 | 7340 | 7340 | 7310 | 72 |
| 365 | 20241216 | 140600 | 17171583740 | 7330 | 7310 | 7340 | 7310 | 808 |
| 366 | 20241216 | 140500 | 17165662180 | 7300 | 7300 | 7340 | 7300 | 2639 |
| 367 | 20241216 | 140400 | 17146325200 | 7300 | 7280 | 7300 | 7280 | 573 |
| 368 | 20241216 | 140300 | 17142143330 | 7280 | 7300 | 7300 | 7280 | 281 |
| 369 | 20241216 | 140200 | 17140093070 | 7270 | 7300 | 7300 | 7270 | 877 |
| 370 | 20241216 | 140100 | 17133700230 | 7300 | 7310 | 7310 | 7300 | 1143 |
| 371 | 20241216 | 140000 | 17125351230 | 7310 | 7300 | 7330 | 7300 | 3267 |
| 372 | 20241216 | 135900 | 17101441720 | 7300 | 7300 | 7300 | 7300 | 152 |
| 373 | 20241216 | 135800 | 17100332120 | 7300 | 7310 | 7310 | 7290 | 1345 |
| 374 | 20241216 | 135700 | 17090512870 | 7310 | 7290 | 7310 | 7290 | 503 |
| 375 | 20241216 | 135600 | 17086836120 | 7310 | 7320 | 7320 | 7300 | 651 |
| 376 | 20241216 | 135500 | 17082073010 | 7260 | 7310 | 7330 | 7260 | 6498 |
| 377 | 20241216 | 135400 | 17034683090 | 7310 | 7290 | 7310 | 7290 | 399 |
| 378 | 20241216 | 135300 | 17031769230 | 7260 | 7270 | 7290 | 7260 | 3268 |
| 379 | 20241216 | 135200 | 17008036890 | 7290 | 7290 | 7290 | 7260 | 4321 |
| 380 | 20241216 | 135100 | 16976602060 | 7300 | 7310 | 7320 | 7290 | 591 |
| 381 | 20241216 | 135000 | 16972281310 | 7320 | 7310 | 7320 | 7300 | 3244 |
| 382 | 20241216 | 134900 | 16948562940 | 7310 | 7300 | 7310 | 7270 | 2134 |
| 383 | 20241216 | 134800 | 16932987130 | 7270 | 7300 | 7300 | 7270 | 468 |
| 384 | 20241216 | 134700 | 16929572920 | 7300 | 7270 | 7300 | 7260 | 698 |
| 385 | 20241216 | 134600 | 16924498630 | 7270 | 7300 | 7310 | 7260 | 414 |
| 386 | 20241216 | 134500 | 16921486540 | 7280 | 7280 | 7320 | 7270 | 3341 |
| 387 | 20241216 | 134400 | 16897094410 | 7260 | 7290 | 7290 | 7260 | 457 |
| 388 | 20241216 | 134300 | 16893771740 | 7260 | 7290 | 7290 | 7260 | 149 |
| 389 | 20241216 | 134200 | 16892687630 | 7270 | 7270 | 7290 | 7250 | 752 |
| 390 | 20241216 | 134100 | 16887213090 | 7240 | 7270 | 7290 | 7240 | 911 |
| 391 | 20241216 | 134000 | 16880608280 | 7260 | 7280 | 7310 | 7260 | 2758 |
| 392 | 20241216 | 133900 | 16860487840 | 7250 | 7250 | 7290 | 7240 | 1047 |
| 393 | 20241216 | 133800 | 16852897750 | 7250 | 7250 | 7250 | 7250 | 683 |
| 394 | 20241216 | 133700 | 16847946000 | 7250 | 7290 | 7290 | 7250 | 291 |
| 395 | 20241216 | 133600 | 16845834880 | 7250 | 7290 | 7300 | 7250 | 220 |
| 396 | 20241216 | 133500 | 16844229740 | 7250 | 7280 | 7310 | 7250 | 3206 |
| 397 | 20241216 | 133400 | 16820843870 | 7210 | 7250 | 7250 | 7210 | 10028 |
| 398 | 20241216 | 133300 | 16748426080 | 7240 | 7250 | 7300 | 7240 | 24019 |
| 399 | 20241216 | 133200 | 16573875200 | 7250 | 7250 | 7250 | 7240 | 1557 |
| 400 | 20241216 | 133100 | 16562588690 | 7250 | 7260 | 7270 | 7250 | 935 |
| 401 | 20241216 | 133000 | 16555802750 | 7260 | 7270 | 7280 | 7260 | 6754 |
| 402 | 20241216 | 132900 | 16506712070 | 7260 | 7280 | 7280 | 7260 | 317 |
| 403 | 20241216 | 132800 | 16504408230 | 7270 | 7270 | 7270 | 7270 | 903 |
| 404 | 20241216 | 132700 | 16497843420 | 7260 | 7270 | 7270 | 7250 | 1199 |
| 405 | 20241216 | 132600 | 16489136790 | 7270 | 7260 | 7270 | 7260 | 617 |
| 406 | 20241216 | 132500 | 16484651480 | 7250 | 7240 | 7280 | 7240 | 2604 |
| 407 | 20241216 | 132400 | 16465727280 | 7240 | 7240 | 7250 | 7230 | 2331 |
| 408 | 20241216 | 132300 | 16448857020 | 7240 | 7260 | 7280 | 7240 | 8674 |
| 409 | 20241216 | 132200 | 16386007200 | 7260 | 7260 | 7260 | 7240 | 14811 |
| 410 | 20241216 | 132100 | 16278614050 | 7270 | 7310 | 7350 | 7270 | 18259 |
| 411 | 20241216 | 132000 | 16145480800 | 7340 | 7320 | 7350 | 7320 | 4482 |
| 412 | 20241216 | 131900 | 16112585520 | 7340 | 7320 | 7340 | 7300 | 1101 |
| 413 | 20241216 | 131800 | 16104540740 | 7310 | 7340 | 7340 | 7310 | 1690 |
| 414 | 20241216 | 131700 | 16092180060 | 7340 | 7340 | 7350 | 7310 | 1762 |
| 415 | 20241216 | 131600 | 16079246990 | 7340 | 7320 | 7340 | 7310 | 8894 |
| 416 | 20241216 | 131500 | 16014019630 | 7340 | 7320 | 7340 | 7320 | 3103 |
| 417 | 20241216 | 131400 | 15991266650 | 7320 | 7330 | 7330 | 7320 | 130 |
| 418 | 20241216 | 131300 | 15990314750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 419 | 20241216 | 131200 | 15990314750 | 7330 | 7310 | 7330 | 7310 | 1228 |
| 420 | 20241216 | 131100 | 15981322670 | 7300 | 7310 | 7330 | 7300 | 3757 |
| 421 | 20241216 | 131000 | 15953886540 | 7300 | 7310 | 7330 | 7300 | 6153 |
| 422 | 20241216 | 130900 | 15908884320 | 7310 | 7320 | 7320 | 7310 | 4322 |
| 423 | 20241216 | 130800 | 15877288350 | 7320 | 7330 | 7330 | 7310 | 1307 |
| 424 | 20241216 | 130700 | 15867717230 | 7330 | 7320 | 7330 | 7300 | 1295 |
| 425 | 20241216 | 130600 | 15858256190 | 7330 | 7320 | 7330 | 7320 | 5426 |
| 426 | 20241216 | 130500 | 15818486660 | 7320 | 7310 | 7330 | 7310 | 7649 |
| 427 | 20241216 | 130400 | 15762430480 | 7310 | 7290 | 7310 | 7290 | 3493 |
| 428 | 20241216 | 130300 | 15736922380 | 7280 | 7310 | 7310 | 7280 | 11784 |
| 429 | 20241216 | 130200 | 15651000900 | 7310 | 7320 | 7330 | 7310 | 1422 |
| 430 | 20241216 | 130100 | 15640601290 | 7310 | 7350 | 7350 | 7300 | 25921 |
| 431 | 20241216 | 130000 | 15450750160 | 7370 | 7370 | 7390 | 7360 | 7784 |
| 432 | 20241216 | 125900 | 15393390380 | 7370 | 7360 | 7370 | 7360 | 31 |
| 433 | 20241216 | 125800 | 15393161930 | 7370 | 7360 | 7370 | 7360 | 183 |
| 434 | 20241216 | 125700 | 15391814540 | 7360 | 7370 | 7400 | 7360 | 1737 |
| 435 | 20241216 | 125600 | 15379008400 | 7360 | 7360 | 7360 | 7350 | 1085 |
| 436 | 20241216 | 125500 | 15371025230 | 7360 | 7360 | 7360 | 7360 | 3810 |
| 437 | 20241216 | 125400 | 15342983630 | 7360 | 7350 | 7360 | 7340 | 5833 |
| 438 | 20241216 | 125300 | 15300063430 | 7340 | 7340 | 7350 | 7340 | 916 |
| 439 | 20241216 | 125200 | 15293336640 | 7350 | 7360 | 7360 | 7340 | 2297 |
| 440 | 20241216 | 125100 | 15276450160 | 7360 | 7360 | 7390 | 7350 | 1623 |
| 441 | 20241216 | 125000 | 15264512320 | 7360 | 7400 | 7410 | 7360 | 4913 |
| 442 | 20241216 | 124900 | 15228157410 | 7390 | 7400 | 7410 | 7390 | 387 |
| 443 | 20241216 | 124800 | 15225290760 | 7400 | 7360 | 7400 | 7360 | 313 |
| 444 | 20241216 | 124700 | 15222978220 | 7370 | 7370 | 7370 | 7370 | 30 |
| 445 | 20241216 | 124600 | 15222757120 | 7370 | 7390 | 7390 | 7370 | 536 |
| 446 | 20241216 | 124500 | 15218796800 | 7390 | 7400 | 7410 | 7350 | 4795 |
| 447 | 20241216 | 124400 | 15183325820 | 7390 | 7360 | 7400 | 7360 | 2559 |
| 448 | 20241216 | 124300 | 15164426060 | 7360 | 7370 | 7380 | 7360 | 188 |
| 449 | 20241216 | 124200 | 15163041270 | 7410 | 7360 | 7410 | 7360 | 738 |
| 450 | 20241216 | 124100 | 15157592400 | 7360 | 7390 | 7390 | 7360 | 103 |
| 451 | 20241216 | 124000 | 15156831920 | 7400 | 7390 | 7410 | 7390 | 2718 |
| 452 | 20241216 | 123900 | 15136714530 | 7350 | 7360 | 7400 | 7350 | 2062 |
| 453 | 20241216 | 123800 | 15121486250 | 7360 | 7390 | 7390 | 7360 | 1498 |
| 454 | 20241216 | 123700 | 15110448390 | 7380 | 7400 | 7400 | 7380 | 375 |
| 455 | 20241216 | 123600 | 15107675240 | 7400 | 7380 | 7400 | 7370 | 551 |
| 456 | 20241216 | 123500 | 15103599850 | 7370 | 7380 | 7400 | 7350 | 4914 |
| 457 | 20241216 | 123400 | 15067338850 | 7370 | 7370 | 7390 | 7370 | 209 |
| 458 | 20241216 | 123300 | 15065795940 | 7390 | 7390 | 7390 | 7390 | 194 |
| 459 | 20241216 | 123200 | 15064362280 | 7390 | 7370 | 7390 | 7370 | 100 |
| 460 | 20241216 | 123100 | 15063624280 | 7370 | 7400 | 7400 | 7370 | 104 |
| 461 | 20241216 | 123000 | 15062857680 | 7390 | 7360 | 7390 | 7330 | 6403 |
| 462 | 20241216 | 122900 | 15015589300 | 7330 | 7360 | 7360 | 7330 | 2206 |
| 463 | 20241216 | 122800 | 14999410150 | 7350 | 7350 | 7350 | 7350 | 450 |
| 464 | 20241216 | 122700 | 14996102650 | 7350 | 7350 | 7360 | 7350 | 317 |
| 465 | 20241216 | 122600 | 14993770260 | 7360 | 7360 | 7380 | 7360 | 98 |
| 466 | 20241216 | 122500 | 14993048960 | 7360 | 7370 | 7390 | 7350 | 2565 |
| 467 | 20241216 | 122400 | 14974110570 | 7370 | 7350 | 7370 | 7340 | 1353 |
| 468 | 20241216 | 122300 | 14964152740 | 7350 | 7340 | 7370 | 7340 | 457 |
| 469 | 20241216 | 122200 | 14960789030 | 7340 | 7370 | 7370 | 7340 | 393 |
| 470 | 20241216 | 122100 | 14957901310 | 7370 | 7380 | 7380 | 7370 | 307 |
| 471 | 20241216 | 122000 | 14955635770 | 7380 | 7380 | 7390 | 7380 | 2619 |
| 472 | 20241216 | 121900 | 14936290940 | 7330 | 7370 | 7380 | 7310 | 6376 |
| 473 | 20241216 | 121800 | 14889531240 | 7360 | 7390 | 7390 | 7360 | 1367 |
| 474 | 20241216 | 121700 | 14879450130 | 7400 | 7400 | 7410 | 7400 | 150 |
| 475 | 20241216 | 121600 | 14878339830 | 7430 | 7430 | 7430 | 7430 | 0 |
| 476 | 20241216 | 121500 | 14878339830 | 7430 | 7420 | 7440 | 7380 | 3510 |
| 477 | 20241216 | 121400 | 14852260010 | 7390 | 7380 | 7400 | 7380 | 270 |
| 478 | 20241216 | 121300 | 14850266610 | 7380 | 7400 | 7400 | 7380 | 155 |
| 479 | 20241216 | 121200 | 14849121700 | 7390 | 7420 | 7420 | 7390 | 225 |
| 480 | 20241216 | 121100 | 14847453070 | 7390 | 7390 | 7390 | 7390 | 12 |
| 481 | 20241216 | 121000 | 14847364390 | 7390 | 7390 | 7440 | 7390 | 4210 |
| 482 | 20241216 | 120900 | 14816164240 | 7390 | 7370 | 7390 | 7370 | 344 |
| 483 | 20241216 | 120800 | 14813625420 | 7350 | 7350 | 7350 | 7350 | 341 |
| 484 | 20241216 | 120700 | 14811119070 | 7360 | 7340 | 7380 | 7340 | 136 |
| 485 | 20241216 | 120600 | 14810119790 | 7340 | 7380 | 7400 | 7340 | 5201 |
| 486 | 20241216 | 120500 | 14771911340 | 7370 | 7340 | 7410 | 7340 | 6272 |
| 487 | 20241216 | 120400 | 14725769180 | 7330 | 7350 | 7370 | 7330 | 6892 |
| 488 | 20241216 | 120300 | 14675190100 | 7380 | 7380 | 7380 | 7340 | 863 |
| 489 | 20241216 | 120200 | 14668826200 | 7350 | 7380 | 7380 | 7340 | 10329 |
| 490 | 20241216 | 120100 | 14592801550 | 7380 | 7400 | 7410 | 7380 | 9476 |
| 491 | 20241216 | 120000 | 14522744620 | 7410 | 7420 | 7460 | 7410 | 15725 |
| 492 | 20241216 | 115900 | 14405778590 | 7400 | 7420 | 7420 | 7400 | 2018 |
| 493 | 20241216 | 115800 | 14390844390 | 7400 | 7440 | 7440 | 7400 | 3278 |
| 494 | 20241216 | 115700 | 14366511790 | 7440 | 7440 | 7440 | 7430 | 318 |
| 495 | 20241216 | 115600 | 14364146050 | 7430 | 7430 | 7430 | 7420 | 248 |
| 496 | 20241216 | 115500 | 14362305130 | 7430 | 7430 | 7440 | 7430 | 3165 |
| 497 | 20241216 | 115400 | 14338763190 | 7420 | 7420 | 7430 | 7410 | 3641 |
| 498 | 20241216 | 115300 | 14311747440 | 7410 | 7410 | 7410 | 7400 | 83 |
| 499 | 20241216 | 115200 | 14311132420 | 7440 | 7440 | 7440 | 7410 | 120 |
| 500 | 20241216 | 115100 | 14310242560 | 7440 | 7410 | 7440 | 7410 | 295 |
| 501 | 20241216 | 115000 | 14308050010 | 7420 | 7390 | 7450 | 7390 | 2995 |
| 502 | 20241216 | 114900 | 14285776710 | 7390 | 7370 | 7390 | 7370 | 29 |
| 503 | 20241216 | 114800 | 14285562460 | 7350 | 7400 | 7400 | 7340 | 3651 |
| 504 | 20241216 | 114700 | 14258714110 | 7400 | 7390 | 7400 | 7390 | 116 |
| 505 | 20241216 | 114600 | 14257855720 | 7400 | 7430 | 7430 | 7360 | 987 |
| 506 | 20241216 | 114500 | 14250576480 | 7400 | 7390 | 7430 | 7390 | 3865 |
| 507 | 20241216 | 114400 | 14221956640 | 7370 | 7390 | 7390 | 7370 | 356 |
| 508 | 20241216 | 114300 | 14219329070 | 7390 | 7410 | 7410 | 7390 | 1498 |
| 509 | 20241216 | 114200 | 14208255430 | 7410 | 7400 | 7420 | 7400 | 1325 |
| 510 | 20241216 | 114100 | 14198438170 | 7410 | 7430 | 7430 | 7410 | 3237 |
| 511 | 20241216 | 114000 | 14174444400 | 7430 | 7440 | 7440 | 7430 | 2821 |
| 512 | 20241216 | 113900 | 14153458720 | 7440 | 7450 | 7470 | 7440 | 2763 |
| 513 | 20241216 | 113800 | 14132890880 | 7450 | 7450 | 7450 | 7440 | 272 |
| 514 | 20241216 | 113700 | 14130864490 | 7450 | 7460 | 7470 | 7440 | 650 |
| 515 | 20241216 | 113600 | 14126013840 | 7460 | 7450 | 7460 | 7450 | 411 |
| 516 | 20241216 | 113500 | 14122949650 | 7450 | 7430 | 7460 | 7430 | 2592 |
| 517 | 20241216 | 113400 | 14103632470 | 7430 | 7440 | 7450 | 7430 | 184 |
| 518 | 20241216 | 113300 | 14102263450 | 7440 | 7430 | 7450 | 7420 | 857 |
| 519 | 20241216 | 113200 | 14095893830 | 7440 | 7450 | 7450 | 7440 | 873 |
| 520 | 20241216 | 113100 | 14089392780 | 7450 | 7430 | 7450 | 7430 | 127 |
| 521 | 20241216 | 113000 | 14088446920 | 7420 | 7440 | 7450 | 7420 | 3595 |
| 522 | 20241216 | 112900 | 14061675360 | 7430 | 7420 | 7430 | 7410 | 112 |
| 523 | 20241216 | 112800 | 14060844120 | 7430 | 7430 | 7430 | 7430 | 48 |
| 524 | 20241216 | 112700 | 14060487480 | 7430 | 7430 | 7440 | 7430 | 979 |
| 525 | 20241216 | 112600 | 14053210130 | 7430 | 7440 | 7440 | 7410 | 1476 |
| 526 | 20241216 | 112500 | 14042257310 | 7440 | 7400 | 7440 | 7400 | 5441 |
| 527 | 20241216 | 112400 | 14001899070 | 7400 | 7390 | 7400 | 7390 | 575 |
| 528 | 20241216 | 112300 | 13997645470 | 7390 | 7400 | 7400 | 7390 | 112 |
| 529 | 20241216 | 112200 | 13996817260 | 7400 | 7390 | 7400 | 7390 | 102 |
| 530 | 20241216 | 112100 | 13996063180 | 7380 | 7380 | 7400 | 7380 | 506 |
| 531 | 20241216 | 112000 | 13992322120 | 7380 | 7370 | 7410 | 7370 | 3151 |
| 532 | 20241216 | 111900 | 13969016090 | 7380 | 7380 | 7380 | 7370 | 274 |
| 533 | 20241216 | 111800 | 13966996140 | 7370 | 7370 | 7380 | 7370 | 574 |
| 534 | 20241216 | 111700 | 13962761930 | 7380 | 7390 | 7390 | 7350 | 1465 |
| 535 | 20241216 | 111600 | 13951964540 | 7390 | 7400 | 7410 | 7390 | 781 |
| 536 | 20241216 | 111500 | 13946192350 | 7410 | 7390 | 7430 | 7380 | 4718 |
| 537 | 20241216 | 111400 | 13911233590 | 7400 | 7410 | 7430 | 7400 | 4645 |
| 538 | 20241216 | 111300 | 13876779230 | 7400 | 7400 | 7420 | 7400 | 4708 |
| 539 | 20241216 | 111200 | 13841912020 | 7400 | 7410 | 7420 | 7380 | 5526 |
| 540 | 20241216 | 111100 | 13800992300 | 7410 | 7380 | 7410 | 7360 | 10289 |
| 541 | 20241216 | 111000 | 13724871890 | 7380 | 7350 | 7390 | 7350 | 5776 |
| 542 | 20241216 | 110900 | 13682202050 | 7370 | 7340 | 7370 | 7330 | 2368 |
| 543 | 20241216 | 110800 | 13664757570 | 7340 | 7360 | 7360 | 7330 | 2536 |
| 544 | 20241216 | 110700 | 13646145160 | 7360 | 7360 | 7370 | 7360 | 239 |
| 545 | 20241216 | 110600 | 13644385830 | 7360 | 7350 | 7360 | 7350 | 1262 |
| 546 | 20241216 | 110500 | 13635109000 | 7350 | 7330 | 7350 | 7330 | 2726 |
| 547 | 20241216 | 110400 | 13615091390 | 7330 | 7340 | 7340 | 7330 | 611 |
| 548 | 20241216 | 110300 | 13610611680 | 7340 | 7340 | 7340 | 7330 | 593 |
| 549 | 20241216 | 110200 | 13606259370 | 7330 | 7340 | 7340 | 7330 | 1463 |
| 550 | 20241216 | 110100 | 13595533860 | 7350 | 7350 | 7350 | 7340 | 159 |
| 551 | 20241216 | 110000 | 13594365830 | 7340 | 7350 | 7350 | 7340 | 3207 |
| 552 | 20241216 | 105900 | 13570794910 | 7350 | 7340 | 7350 | 7330 | 1191 |
| 553 | 20241216 | 105800 | 13562051440 | 7340 | 7350 | 7350 | 7330 | 633 |
| 554 | 20241216 | 105700 | 13557409750 | 7340 | 7380 | 7380 | 7340 | 8753 |
| 555 | 20241216 | 105600 | 13493024670 | 7370 | 7390 | 7390 | 7370 | 843 |
| 556 | 20241216 | 105500 | 13486805250 | 7380 | 7390 | 7400 | 7380 | 4366 |
| 557 | 20241216 | 105400 | 13454538360 | 7390 | 7390 | 7390 | 7380 | 7031 |
| 558 | 20241216 | 105300 | 13402579370 | 7390 | 7380 | 7390 | 7360 | 5773 |
| 559 | 20241216 | 105200 | 13359965800 | 7380 | 7370 | 7380 | 7350 | 4132 |
| 560 | 20241216 | 105100 | 13329517880 | 7370 | 7360 | 7370 | 7340 | 3193 |
| 561 | 20241216 | 105000 | 13306014030 | 7360 | 7350 | 7370 | 7350 | 3216 |
| 562 | 20241216 | 104900 | 13282348730 | 7350 | 7330 | 7350 | 7320 | 143 |
| 563 | 20241216 | 104800 | 13281299360 | 7330 | 7340 | 7350 | 7330 | 2197 |
| 564 | 20241216 | 104700 | 13265178760 | 7340 | 7310 | 7340 | 7310 | 5036 |
| 565 | 20241216 | 104600 | 13228264670 | 7320 | 7350 | 7350 | 7320 | 152 |
| 566 | 20241216 | 104500 | 13227151700 | 7300 | 7320 | 7380 | 7300 | 7548 |
| 567 | 20241216 | 104400 | 13171751360 | 7320 | 7310 | 7320 | 7310 | 49 |
| 568 | 20241216 | 104300 | 13171392910 | 7300 | 7300 | 7300 | 7300 | 210 |
| 569 | 20241216 | 104200 | 13169859910 | 7300 | 7300 | 7330 | 7290 | 2567 |
| 570 | 20241216 | 104100 | 13151106270 | 7300 | 7250 | 7300 | 7240 | 2313 |
| 571 | 20241216 | 104000 | 13134256620 | 7230 | 7270 | 7280 | 7230 | 16965 |
| 572 | 20241216 | 103900 | 13011486580 | 7270 | 7280 | 7290 | 7210 | 26185 |
| 573 | 20241216 | 103800 | 12821961880 | 7290 | 7270 | 7340 | 7270 | 11735 |
| 574 | 20241216 | 103700 | 12736288060 | 7280 | 7320 | 7320 | 7280 | 14135 |
| 575 | 20241216 | 103600 | 12633207050 | 7330 | 7340 | 7360 | 7320 | 3431 |
| 576 | 20241216 | 103500 | 12608073760 | 7320 | 7340 | 7380 | 7320 | 8825 |
| 577 | 20241216 | 103400 | 12543320320 | 7340 | 7340 | 7340 | 7320 | 3327 |
| 578 | 20241216 | 103300 | 12518941930 | 7350 | 7340 | 7370 | 7340 | 460 |
| 579 | 20241216 | 103200 | 12515556830 | 7370 | 7320 | 7370 | 7320 | 1261 |
| 580 | 20241216 | 103100 | 12506325360 | 7320 | 7380 | 7390 | 7320 | 21327 |
| 581 | 20241216 | 103000 | 12349848570 | 7380 | 7370 | 7390 | 7370 | 3450 |
| 582 | 20241216 | 102900 | 12324383760 | 7360 | 7350 | 7360 | 7350 | 162 |
| 583 | 20241216 | 102800 | 12323192080 | 7350 | 7360 | 7360 | 7340 | 422 |
| 584 | 20241216 | 102700 | 12320089960 | 7360 | 7370 | 7370 | 7350 | 1298 |
| 585 | 20241216 | 102600 | 12310540280 | 7360 | 7370 | 7370 | 7360 | 1756 |
| 586 | 20241216 | 102500 | 12297604520 | 7370 | 7360 | 7380 | 7340 | 3687 |
| 587 | 20241216 | 102400 | 12270433480 | 7360 | 7350 | 7360 | 7330 | 5260 |
| 588 | 20241216 | 102300 | 12231850930 | 7350 | 7340 | 7360 | 7340 | 928 |
| 589 | 20241216 | 102200 | 12225031710 | 7350 | 7370 | 7380 | 7340 | 11803 |
| 590 | 20241216 | 102100 | 12138178690 | 7370 | 7400 | 7410 | 7370 | 2842 |
| 591 | 20241216 | 102000 | 12117179490 | 7390 | 7420 | 7440 | 7390 | 4358 |
| 592 | 20241216 | 101900 | 12084868070 | 7420 | 7390 | 7420 | 7370 | 24474 |
| 593 | 20241216 | 101800 | 11904410090 | 7390 | 7430 | 7440 | 7360 | 17686 |
| 594 | 20241216 | 101700 | 11773541870 | 7430 | 7440 | 7440 | 7420 | 1426 |
| 595 | 20241216 | 101600 | 11762950810 | 7430 | 7430 | 7430 | 7420 | 731 |
| 596 | 20241216 | 101500 | 11757523540 | 7420 | 7440 | 7470 | 7420 | 7483 |
| 597 | 20241216 | 101400 | 11701836890 | 7430 | 7470 | 7470 | 7430 | 14731 |
| 598 | 20241216 | 101300 | 11592281610 | 7480 | 7500 | 7510 | 7460 | 4946 |
| 599 | 20241216 | 101200 | 11555333280 | 7510 | 7500 | 7510 | 7480 | 2289 |
| 600 | 20241216 | 101100 | 11538165410 | 7480 | 7480 | 7510 | 7470 | 2187 |
| 601 | 20241216 | 101000 | 11521794060 | 7480 | 7450 | 7500 | 7440 | 6613 |
| 602 | 20241216 | 100900 | 11472331940 | 7440 | 7440 | 7460 | 7440 | 1112 |
| 603 | 20241216 | 100800 | 11464045720 | 7440 | 7480 | 7490 | 7430 | 29946 |
| 604 | 20241216 | 100700 | 11240581210 | 7480 | 7510 | 7510 | 7480 | 10272 |
| 605 | 20241216 | 100600 | 11163636230 | 7500 | 7530 | 7530 | 7500 | 4619 |
| 606 | 20241216 | 100500 | 11128919910 | 7530 | 7540 | 7550 | 7520 | 3524 |
| 607 | 20241216 | 100400 | 11102348020 | 7530 | 7520 | 7540 | 7520 | 4547 |
| 608 | 20241216 | 100300 | 11068100450 | 7520 | 7550 | 7550 | 7510 | 5340 |
| 609 | 20241216 | 100200 | 11027901830 | 7550 | 7570 | 7570 | 7540 | 5062 |
| 610 | 20241216 | 100100 | 10989627480 | 7580 | 7600 | 7600 | 7560 | 4924 |
| 611 | 20241216 | 100000 | 10952335140 | 7590 | 7580 | 7600 | 7560 | 41583 |
| 612 | 20241216 | 095900 | 10636620550 | 7580 | 7560 | 7590 | 7550 | 27128 |
| 613 | 20241216 | 095800 | 10431096110 | 7560 | 7500 | 7560 | 7500 | 16447 |
| 614 | 20241216 | 095700 | 10307060940 | 7510 | 7540 | 7540 | 7500 | 3837 |
| 615 | 20241216 | 095600 | 10278209120 | 7530 | 7530 | 7540 | 7520 | 9703 |
| 616 | 20241216 | 095500 | 10205102590 | 7540 | 7520 | 7540 | 7510 | 9327 |
| 617 | 20241216 | 095400 | 10134886080 | 7520 | 7520 | 7530 | 7510 | 1683 |
| 618 | 20241216 | 095300 | 10122228190 | 7530 | 7520 | 7530 | 7500 | 6436 |
| 619 | 20241216 | 095200 | 10073830130 | 7510 | 7510 | 7530 | 7490 | 9425 |
| 620 | 20241216 | 095100 | 10003075810 | 7510 | 7510 | 7530 | 7510 | 1944 |
| 621 | 20241216 | 095000 | 9988464270 | 7510 | 7500 | 7530 | 7490 | 5866 |
| 622 | 20241216 | 094900 | 9944361450 | 7500 | 7500 | 7510 | 7500 | 1273 |
| 623 | 20241216 | 094800 | 9934807840 | 7510 | 7470 | 7520 | 7470 | 14614 |
| 624 | 20241216 | 094700 | 9825213550 | 7460 | 7480 | 7500 | 7460 | 3173 |
| 625 | 20241216 | 094600 | 9801518510 | 7490 | 7570 | 7570 | 7480 | 7471 |
| 626 | 20241216 | 094500 | 9745298180 | 7570 | 7560 | 7580 | 7560 | 12725 |
| 627 | 20241216 | 094400 | 9648923300 | 7560 | 7540 | 7570 | 7540 | 16654 |
| 628 | 20241216 | 094300 | 9523100690 | 7550 | 7530 | 7550 | 7530 | 9759 |
| 629 | 20241216 | 094200 | 9449523340 | 7530 | 7520 | 7540 | 7510 | 6849 |
| 630 | 20241216 | 094100 | 9397942760 | 7530 | 7530 | 7540 | 7510 | 22612 |
| 631 | 20241216 | 094000 | 9227624640 | 7530 | 7460 | 7530 | 7460 | 35439 |
| 632 | 20241216 | 093900 | 8961906690 | 7460 | 7400 | 7460 | 7400 | 27005 |
| 633 | 20241216 | 093800 | 8761542510 | 7400 | 7410 | 7410 | 7320 | 3041 |
| 634 | 20241216 | 093700 | 8739161330 | 7390 | 7400 | 7410 | 7390 | 1212 |
| 635 | 20241216 | 093600 | 8730187380 | 7400 | 7380 | 7400 | 7370 | 6170 |
| 636 | 20241216 | 093500 | 8684596230 | 7380 | 7350 | 7400 | 7350 | 3414 |
| 637 | 20241216 | 093400 | 8659423530 | 7350 | 7310 | 7350 | 7300 | 8564 |
| 638 | 20241216 | 093300 | 8596688950 | 7300 | 7350 | 7350 | 7300 | 15831 |
| 639 | 20241216 | 093200 | 8480861000 | 7340 | 7390 | 7390 | 7340 | 9774 |
| 640 | 20241216 | 093100 | 8408923680 | 7360 | 7380 | 7400 | 7360 | 2047 |
| 641 | 20241216 | 093000 | 8393819420 | 7390 | 7380 | 7430 | 7380 | 4877 |
| 642 | 20241216 | 092900 | 8357691970 | 7380 | 7410 | 7410 | 7300 | 16281 |
| 643 | 20241216 | 092800 | 8237995300 | 7410 | 7430 | 7430 | 7320 | 2257 |
| 644 | 20241216 | 092700 | 8221340250 | 7430 | 7360 | 7440 | 7270 | 15506 |
| 645 | 20241216 | 092600 | 8107155770 | 7420 | 7440 | 7440 | 7250 | 16078 |
| 646 | 20241216 | 092500 | 7989147190 | 7430 | 7440 | 7490 | 7390 | 13582 |
| 647 | 20241216 | 092400 | 7888144300 | 7450 | 7480 | 7500 | 7440 | 12259 |
| 648 | 20241216 | 092300 | 7796490910 | 7490 | 7450 | 7500 | 7450 | 13248 |
| 649 | 20241216 | 092200 | 7697314730 | 7450 | 7530 | 7530 | 7450 | 18489 |
| 650 | 20241216 | 092100 | 7558836510 | 7530 | 7520 | 7540 | 7480 | 43630 |
| 651 | 20241216 | 092000 | 7230995500 | 7530 | 7500 | 7550 | 7480 | 61710 |
| 652 | 20241216 | 091900 | 6766389030 | 7530 | 7500 | 7530 | 7480 | 49472 |
| 653 | 20241216 | 091800 | 6395185850 | 7510 | 7430 | 7530 | 7430 | 40865 |
| 654 | 20241216 | 091700 | 6089142530 | 7430 | 7490 | 7520 | 7420 | 44248 |
| 655 | 20241216 | 091600 | 5757940250 | 7490 | 7480 | 7500 | 7420 | 87958 |
| 656 | 20241216 | 091500 | 5099306580 | 7470 | 7370 | 7470 | 7350 | 46918 |
| 657 | 20241216 | 091400 | 4750446920 | 7360 | 7390 | 7400 | 7320 | 14481 |
| 658 | 20241216 | 091300 | 4643573280 | 7400 | 7380 | 7400 | 7220 | 25844 |
| 659 | 20241216 | 091200 | 4453960170 | 7360 | 7380 | 7430 | 7310 | 68617 |
| 660 | 20241216 | 091100 | 3946664880 | 7400 | 7370 | 7400 | 7300 | 60360 |
| 661 | 20241216 | 091000 | 3501671100 | 7360 | 7230 | 7370 | 7230 | 31217 |
| 662 | 20241216 | 090900 | 3273534620 | 7270 | 7210 | 7310 | 7210 | 27052 |
| 663 | 20241216 | 090800 | 3076642790 | 7230 | 7180 | 7240 | 7120 | 27540 |
| 664 | 20241216 | 090700 | 2879053500 | 7190 | 7240 | 7240 | 7190 | 14082 |
| 665 | 20241216 | 090600 | 2777609440 | 7240 | 7290 | 7290 | 7210 | 34371 |
| 666 | 20241216 | 090500 | 2529088390 | 7310 | 7240 | 7320 | 7240 | 11628 |
| 667 | 20241216 | 090400 | 2444207700 | 7230 | 7250 | 7280 | 7220 | 25613 |
| 668 | 20241216 | 090300 | 2258691060 | 7260 | 7340 | 7380 | 7260 | 30228 |
| 669 | 20241216 | 090200 | 2037554260 | 7380 | 7250 | 7380 | 7210 | 43012 |
| 670 | 20241216 | 090100 | 1723329990 | 7210 | 7290 | 7290 | 7200 | 59378 |
| 671 | 20241216 | 090000 | 1293779910 | 7290 | 7450 | 7450 | 7290 | 174797 |