34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 200900 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 36462 |
| 3 | 20241217 | 200800 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 4 | 20241217 | 200700 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 5 | 20241217 | 200600 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 6 | 20241217 | 200500 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 7 | 20241217 | 200400 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 8 | 20241217 | 200300 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 9 | 20241217 | 200200 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 10 | 20241217 | 200100 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 11 | 20241217 | 200000 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 12 | 20241217 | 195900 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 13 | 20241217 | 195800 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 14 | 20241217 | 195700 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 15 | 20241217 | 195600 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 16 | 20241217 | 195500 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 17 | 20241217 | 195400 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 18 | 20241217 | 195300 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 19 | 20241217 | 195200 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 20 | 20241217 | 195100 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 21 | 20241217 | 195000 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 22 | 20241217 | 194900 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 23 | 20241217 | 194800 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 24 | 20241217 | 194700 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 25 | 20241217 | 194600 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 26 | 20241217 | 194500 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 27 | 20241217 | 194400 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 28 | 20241217 | 194300 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 29 | 20241217 | 194200 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 30 | 20241217 | 194100 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 31 | 20241217 | 194000 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 32 | 20241217 | 193900 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 36462 |
| 33 | 20241217 | 193800 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 34 | 20241217 | 193700 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 35 | 20241217 | 193600 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 36 | 20241217 | 193500 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 37 | 20241217 | 193400 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 38 | 20241217 | 193300 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 39 | 20241217 | 193200 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 40 | 20241217 | 193100 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 41 | 20241217 | 193000 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 42 | 20241217 | 192900 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 43 | 20241217 | 192800 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 44 | 20241217 | 192700 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 45 | 20241217 | 192600 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 46 | 20241217 | 192500 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 47 | 20241217 | 192400 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 48 | 20241217 | 192300 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 49 | 20241217 | 192200 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 50 | 20241217 | 192100 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 51 | 20241217 | 192000 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 52 | 20241217 | 191900 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 53 | 20241217 | 191800 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 54 | 20241217 | 191700 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 55 | 20241217 | 191600 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 56 | 20241217 | 191500 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 57 | 20241217 | 191400 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 58 | 20241217 | 191300 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 59 | 20241217 | 191200 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 60 | 20241217 | 191100 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 61 | 20241217 | 191000 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 62 | 20241217 | 190900 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 36462 |
| 63 | 20241217 | 190800 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 64 | 20241217 | 190700 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 65 | 20241217 | 190600 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 66 | 20241217 | 190500 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 67 | 20241217 | 190400 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 68 | 20241217 | 190300 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 69 | 20241217 | 190200 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 70 | 20241217 | 190100 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 71 | 20241217 | 190000 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 72 | 20241217 | 185900 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 73 | 20241217 | 185800 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 74 | 20241217 | 185700 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 75 | 20241217 | 185600 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 76 | 20241217 | 185500 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 77 | 20241217 | 185400 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 78 | 20241217 | 185300 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 79 | 20241217 | 185200 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 80 | 20241217 | 185100 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 81 | 20241217 | 185000 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 82 | 20241217 | 184900 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 83 | 20241217 | 184800 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 84 | 20241217 | 184700 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 85 | 20241217 | 184600 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 86 | 20241217 | 184500 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 87 | 20241217 | 184400 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 88 | 20241217 | 184300 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 89 | 20241217 | 184200 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 90 | 20241217 | 184100 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 91 | 20241217 | 184000 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 92 | 20241217 | 183900 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 36462 |
| 93 | 20241217 | 183800 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 94 | 20241217 | 183700 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 95 | 20241217 | 183600 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 96 | 20241217 | 183500 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 97 | 20241217 | 183400 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 98 | 20241217 | 183300 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 99 | 20241217 | 183200 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 100 | 20241217 | 183100 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 101 | 20241217 | 183000 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 102 | 20241217 | 182900 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 103 | 20241217 | 182800 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 104 | 20241217 | 182700 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 105 | 20241217 | 182600 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 106 | 20241217 | 182500 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 107 | 20241217 | 182400 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 108 | 20241217 | 182300 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 109 | 20241217 | 182200 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 110 | 20241217 | 182100 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 111 | 20241217 | 182000 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 112 | 20241217 | 181900 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 113 | 20241217 | 181800 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 114 | 20241217 | 181700 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 115 | 20241217 | 181600 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 116 | 20241217 | 181500 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 117 | 20241217 | 181400 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 118 | 20241217 | 181300 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 119 | 20241217 | 181200 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 120 | 20241217 | 181100 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 121 | 20241217 | 181000 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 122 | 20241217 | 180900 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 36462 |
| 123 | 20241217 | 180800 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 124 | 20241217 | 180700 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 125 | 20241217 | 180600 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 126 | 20241217 | 180500 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 127 | 20241217 | 180400 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 128 | 20241217 | 180300 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 129 | 20241217 | 180200 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 130 | 20241217 | 180100 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 131 | 20241217 | 180000 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 132 | 20241217 | 175900 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 133 | 20241217 | 175800 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 134 | 20241217 | 175700 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 135 | 20241217 | 175600 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 136 | 20241217 | 175500 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 137 | 20241217 | 175400 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 138 | 20241217 | 175300 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 139 | 20241217 | 175200 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 140 | 20241217 | 175100 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 141 | 20241217 | 175000 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 142 | 20241217 | 174900 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 143 | 20241217 | 174800 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 144 | 20241217 | 174700 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 145 | 20241217 | 174600 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 146 | 20241217 | 174500 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 147 | 20241217 | 174400 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 148 | 20241217 | 174300 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 149 | 20241217 | 174200 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 150 | 20241217 | 174100 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 151 | 20241217 | 174000 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 152 | 20241217 | 173900 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 36462 |
| 153 | 20241217 | 173800 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 154 | 20241217 | 173700 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 155 | 20241217 | 173600 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 156 | 20241217 | 173500 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 157 | 20241217 | 173400 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 158 | 20241217 | 173300 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 159 | 20241217 | 173200 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 160 | 20241217 | 173100 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 161 | 20241217 | 173000 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 162 | 20241217 | 172900 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 163 | 20241217 | 172800 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 164 | 20241217 | 172700 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 165 | 20241217 | 172600 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 166 | 20241217 | 172500 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 167 | 20241217 | 172400 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 168 | 20241217 | 172300 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 169 | 20241217 | 172200 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 170 | 20241217 | 172100 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 171 | 20241217 | 172000 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 172 | 20241217 | 171900 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 173 | 20241217 | 171800 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 174 | 20241217 | 171700 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 175 | 20241217 | 171600 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 176 | 20241217 | 171500 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 177 | 20241217 | 171400 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 178 | 20241217 | 171300 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 179 | 20241217 | 171200 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 180 | 20241217 | 171100 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 181 | 20241217 | 171000 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 182 | 20241217 | 170900 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 36462 |
| 183 | 20241217 | 170800 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 184 | 20241217 | 170700 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 185 | 20241217 | 170600 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 186 | 20241217 | 170500 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 187 | 20241217 | 170400 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 188 | 20241217 | 170300 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 189 | 20241217 | 170200 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 190 | 20241217 | 170100 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 191 | 20241217 | 170000 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 192 | 20241217 | 165900 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 193 | 20241217 | 165800 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 194 | 20241217 | 165700 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 195 | 20241217 | 165600 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 196 | 20241217 | 165500 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 197 | 20241217 | 165400 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 198 | 20241217 | 165300 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 199 | 20241217 | 165200 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 200 | 20241217 | 165100 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 201 | 20241217 | 165000 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 202 | 20241217 | 164900 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 203 | 20241217 | 164800 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 204 | 20241217 | 164700 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 205 | 20241217 | 164600 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 206 | 20241217 | 164500 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 207 | 20241217 | 164400 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 208 | 20241217 | 164300 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 209 | 20241217 | 164200 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 210 | 20241217 | 164100 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 211 | 20241217 | 164000 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 212 | 20241217 | 163900 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 36462 |
| 213 | 20241217 | 163800 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 214 | 20241217 | 163700 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 215 | 20241217 | 163600 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 216 | 20241217 | 163500 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 217 | 20241217 | 163400 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 218 | 20241217 | 163300 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 219 | 20241217 | 163200 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 220 | 20241217 | 163100 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 221 | 20241217 | 163000 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 222 | 20241217 | 162900 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 223 | 20241217 | 162800 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 224 | 20241217 | 162700 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 225 | 20241217 | 162600 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 226 | 20241217 | 162500 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 227 | 20241217 | 162400 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 228 | 20241217 | 162300 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 229 | 20241217 | 162200 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 230 | 20241217 | 162100 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 231 | 20241217 | 162000 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 232 | 20241217 | 161900 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 233 | 20241217 | 161800 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 234 | 20241217 | 161700 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 235 | 20241217 | 161600 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 236 | 20241217 | 161500 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 237 | 20241217 | 161400 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 238 | 20241217 | 161300 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 239 | 20241217 | 161200 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 240 | 20241217 | 161100 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 241 | 20241217 | 161000 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 242 | 20241217 | 160900 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 36462 |
| 243 | 20241217 | 160800 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 244 | 20241217 | 160700 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 245 | 20241217 | 160600 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 246 | 20241217 | 160500 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 247 | 20241217 | 160400 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 248 | 20241217 | 160300 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 249 | 20241217 | 160200 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 250 | 20241217 | 160100 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 251 | 20241217 | 160000 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 252 | 20241217 | 155900 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 253 | 20241217 | 155800 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 254 | 20241217 | 155700 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 255 | 20241217 | 155600 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 256 | 20241217 | 155500 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 257 | 20241217 | 155400 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 258 | 20241217 | 155300 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 259 | 20241217 | 155200 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 260 | 20241217 | 155100 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 261 | 20241217 | 155000 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 262 | 20241217 | 154900 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 263 | 20241217 | 154800 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 264 | 20241217 | 154700 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 265 | 20241217 | 154600 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 266 | 20241217 | 154500 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 267 | 20241217 | 154400 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 268 | 20241217 | 154300 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 269 | 20241217 | 154200 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 270 | 20241217 | 154100 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 271 | 20241217 | 154000 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 272 | 20241217 | 153900 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 36462 |
| 273 | 20241217 | 153800 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 274 | 20241217 | 153700 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 275 | 20241217 | 153600 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 276 | 20241217 | 153500 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 277 | 20241217 | 153400 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 278 | 20241217 | 153300 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 279 | 20241217 | 153200 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 280 | 20241217 | 153100 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 281 | 20241217 | 153000 | 27252505880 | 7560 | 7560 | 7560 | 7560 | 36462 |
| 282 | 20241217 | 152900 | 26976853160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 283 | 20241217 | 152800 | 26976853160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 284 | 20241217 | 152700 | 26976853160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 285 | 20241217 | 152600 | 26976853160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 286 | 20241217 | 152500 | 26976853160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 287 | 20241217 | 152400 | 26976853160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 288 | 20241217 | 152300 | 26976853160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 289 | 20241217 | 152200 | 26976853160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 290 | 20241217 | 152100 | 26976853160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 291 | 20241217 | 152000 | 26976853160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 292 | 20241217 | 151900 | 26976853160 | 7500 | 7460 | 7500 | 7460 | 1337 |
| 293 | 20241217 | 151800 | 26966862600 | 7460 | 7490 | 7500 | 7460 | 8556 |
| 294 | 20241217 | 151700 | 26902934730 | 7490 | 7510 | 7510 | 7480 | 2555 |
| 295 | 20241217 | 151600 | 26883765310 | 7510 | 7480 | 7510 | 7470 | 6381 |
| 296 | 20241217 | 151500 | 26835935630 | 7470 | 7480 | 7510 | 7450 | 6115 |
| 297 | 20241217 | 151400 | 26790261310 | 7510 | 7520 | 7540 | 7460 | 10476 |
| 298 | 20241217 | 151300 | 26711857440 | 7520 | 7580 | 7580 | 7490 | 6428 |
| 299 | 20241217 | 151200 | 26663535420 | 7570 | 7530 | 7570 | 7530 | 1606 |
| 300 | 20241217 | 151100 | 26651416570 | 7530 | 7550 | 7590 | 7530 | 5506 |
| 301 | 20241217 | 151000 | 26609908110 | 7550 | 7590 | 7600 | 7540 | 10704 |
| 302 | 20241217 | 150900 | 26528965610 | 7600 | 7620 | 7620 | 7570 | 7452 |
| 303 | 20241217 | 150800 | 26472380560 | 7630 | 7630 | 7640 | 7630 | 2732 |
| 304 | 20241217 | 150700 | 26451529430 | 7630 | 7620 | 7630 | 7620 | 2920 |
| 305 | 20241217 | 150600 | 26429273750 | 7610 | 7610 | 7620 | 7600 | 3458 |
| 306 | 20241217 | 150500 | 26402958390 | 7610 | 7610 | 7610 | 7600 | 1748 |
| 307 | 20241217 | 150400 | 26389659110 | 7610 | 7600 | 7610 | 7600 | 1543 |
| 308 | 20241217 | 150300 | 26377926450 | 7600 | 7600 | 7600 | 7590 | 2014 |
| 309 | 20241217 | 150200 | 26362622150 | 7600 | 7580 | 7600 | 7580 | 858 |
| 310 | 20241217 | 150100 | 26356101370 | 7600 | 7570 | 7600 | 7560 | 4264 |
| 311 | 20241217 | 150000 | 26323828560 | 7570 | 7590 | 7600 | 7570 | 4971 |
| 312 | 20241217 | 145900 | 26286126980 | 7600 | 7620 | 7630 | 7600 | 5359 |
| 313 | 20241217 | 145800 | 26245323110 | 7630 | 7630 | 7640 | 7620 | 6682 |
| 314 | 20241217 | 145700 | 26194317010 | 7640 | 7620 | 7650 | 7620 | 6648 |
| 315 | 20241217 | 145600 | 26143555030 | 7620 | 7650 | 7650 | 7620 | 9988 |
| 316 | 20241217 | 145500 | 26067230420 | 7650 | 7650 | 7660 | 7640 | 2697 |
| 317 | 20241217 | 145400 | 26046597110 | 7650 | 7640 | 7670 | 7640 | 20314 |
| 318 | 20241217 | 145300 | 25891117310 | 7630 | 7630 | 7640 | 7630 | 5674 |
| 319 | 20241217 | 145200 | 25847796540 | 7640 | 7630 | 7640 | 7630 | 3180 |
| 320 | 20241217 | 145100 | 25823506060 | 7630 | 7650 | 7650 | 7630 | 2445 |
| 321 | 20241217 | 145000 | 25804829400 | 7640 | 7630 | 7650 | 7630 | 3222 |
| 322 | 20241217 | 144900 | 25780210380 | 7630 | 7630 | 7640 | 7620 | 3346 |
| 323 | 20241217 | 144800 | 25754660640 | 7620 | 7610 | 7630 | 7600 | 2508 |
| 324 | 20241217 | 144700 | 25735566390 | 7610 | 7620 | 7630 | 7600 | 4782 |
| 325 | 20241217 | 144600 | 25699131740 | 7620 | 7620 | 7640 | 7600 | 6147 |
| 326 | 20241217 | 144500 | 25652305970 | 7630 | 7620 | 7650 | 7620 | 2581 |
| 327 | 20241217 | 144400 | 25632600270 | 7630 | 7650 | 7650 | 7620 | 4715 |
| 328 | 20241217 | 144300 | 25596603900 | 7650 | 7650 | 7650 | 7640 | 2499 |
| 329 | 20241217 | 144200 | 25577498610 | 7640 | 7660 | 7660 | 7640 | 3040 |
| 330 | 20241217 | 144100 | 25554239790 | 7650 | 7650 | 7650 | 7640 | 4669 |
| 331 | 20241217 | 144000 | 25518529870 | 7640 | 7640 | 7650 | 7640 | 6734 |
| 332 | 20241217 | 143900 | 25467043510 | 7640 | 7650 | 7650 | 7640 | 2883 |
| 333 | 20241217 | 143800 | 25445007640 | 7640 | 7640 | 7650 | 7640 | 3967 |
| 334 | 20241217 | 143700 | 25414680790 | 7640 | 7620 | 7640 | 7620 | 3568 |
| 335 | 20241217 | 143600 | 25387447310 | 7630 | 7620 | 7630 | 7600 | 2304 |
| 336 | 20241217 | 143500 | 25369906910 | 7620 | 7620 | 7630 | 7610 | 2149 |
| 337 | 20241217 | 143400 | 25353523750 | 7620 | 7590 | 7620 | 7590 | 3696 |
| 338 | 20241217 | 143300 | 25325429270 | 7590 | 7600 | 7600 | 7590 | 2121 |
| 339 | 20241217 | 143200 | 25309323400 | 7600 | 7590 | 7600 | 7590 | 2647 |
| 340 | 20241217 | 143100 | 25289224110 | 7590 | 7610 | 7610 | 7590 | 4731 |
| 341 | 20241217 | 143000 | 25253263700 | 7610 | 7620 | 7630 | 7600 | 2109 |
| 342 | 20241217 | 142900 | 25237199580 | 7620 | 7630 | 7640 | 7610 | 7128 |
| 343 | 20241217 | 142800 | 25182903640 | 7630 | 7640 | 7650 | 7630 | 8001 |
| 344 | 20241217 | 142700 | 25121790290 | 7630 | 7620 | 7640 | 7620 | 4295 |
| 345 | 20241217 | 142600 | 25089025020 | 7620 | 7630 | 7640 | 7620 | 3860 |
| 346 | 20241217 | 142500 | 25059573380 | 7630 | 7630 | 7630 | 7620 | 2194 |
| 347 | 20241217 | 142400 | 25042837320 | 7630 | 7630 | 7630 | 7620 | 2735 |
| 348 | 20241217 | 142300 | 25021981650 | 7620 | 7630 | 7640 | 7610 | 3912 |
| 349 | 20241217 | 142200 | 24992144720 | 7630 | 7600 | 7640 | 7600 | 22688 |
| 350 | 20241217 | 142100 | 24819105720 | 7600 | 7570 | 7610 | 7570 | 15532 |
| 351 | 20241217 | 142000 | 24701174010 | 7570 | 7550 | 7580 | 7530 | 7074 |
| 352 | 20241217 | 141900 | 24647695150 | 7540 | 7550 | 7550 | 7530 | 4874 |
| 353 | 20241217 | 141800 | 24610929230 | 7560 | 7540 | 7560 | 7540 | 2895 |
| 354 | 20241217 | 141700 | 24589079190 | 7540 | 7550 | 7560 | 7530 | 5049 |
| 355 | 20241217 | 141600 | 24550942430 | 7550 | 7540 | 7550 | 7530 | 3912 |
| 356 | 20241217 | 141500 | 24521434390 | 7540 | 7530 | 7540 | 7520 | 2426 |
| 357 | 20241217 | 141400 | 24503169800 | 7520 | 7530 | 7530 | 7520 | 1680 |
| 358 | 20241217 | 141300 | 24490523650 | 7530 | 7530 | 7540 | 7520 | 3094 |
| 359 | 20241217 | 141200 | 24467240550 | 7530 | 7530 | 7530 | 7520 | 1922 |
| 360 | 20241217 | 141100 | 24452769690 | 7520 | 7520 | 7530 | 7510 | 2209 |
| 361 | 20241217 | 141000 | 24436154200 | 7530 | 7540 | 7540 | 7500 | 7810 |
| 362 | 20241217 | 140900 | 24377463410 | 7540 | 7530 | 7540 | 7520 | 1859 |
| 363 | 20241217 | 140800 | 24363466320 | 7530 | 7510 | 7530 | 7510 | 2789 |
| 364 | 20241217 | 140700 | 24342477980 | 7510 | 7500 | 7520 | 7500 | 11179 |
| 365 | 20241217 | 140600 | 24258610690 | 7500 | 7500 | 7510 | 7500 | 4343 |
| 366 | 20241217 | 140500 | 24226021380 | 7500 | 7490 | 7510 | 7490 | 1425 |
| 367 | 20241217 | 140400 | 24215334190 | 7500 | 7500 | 7500 | 7480 | 2320 |
| 368 | 20241217 | 140300 | 24197945200 | 7500 | 7490 | 7500 | 7480 | 2801 |
| 369 | 20241217 | 140200 | 24176961000 | 7490 | 7520 | 7520 | 7490 | 5392 |
| 370 | 20241217 | 140100 | 24136510870 | 7520 | 7540 | 7540 | 7510 | 2304 |
| 371 | 20241217 | 140000 | 24119163670 | 7540 | 7540 | 7550 | 7530 | 3511 |
| 372 | 20241217 | 135900 | 24092687100 | 7550 | 7540 | 7550 | 7530 | 2956 |
| 373 | 20241217 | 135800 | 24070400430 | 7540 | 7540 | 7540 | 7530 | 1727 |
| 374 | 20241217 | 135700 | 24057387400 | 7540 | 7530 | 7540 | 7530 | 4706 |
| 375 | 20241217 | 135600 | 24021937640 | 7530 | 7530 | 7530 | 7520 | 2145 |
| 376 | 20241217 | 135500 | 24005791290 | 7530 | 7520 | 7530 | 7510 | 1250 |
| 377 | 20241217 | 135400 | 23996391430 | 7520 | 7510 | 7530 | 7500 | 1582 |
| 378 | 20241217 | 135300 | 23984513230 | 7510 | 7490 | 7510 | 7490 | 2550 |
| 379 | 20241217 | 135200 | 23965381840 | 7490 | 7500 | 7500 | 7490 | 802 |
| 380 | 20241217 | 135100 | 23959367770 | 7480 | 7500 | 7500 | 7480 | 2813 |
| 381 | 20241217 | 135000 | 23938303670 | 7490 | 7490 | 7500 | 7490 | 8063 |
| 382 | 20241217 | 134900 | 23877846610 | 7490 | 7500 | 7500 | 7490 | 3835 |
| 383 | 20241217 | 134800 | 23849089600 | 7490 | 7500 | 7510 | 7480 | 3975 |
| 384 | 20241217 | 134700 | 23819291900 | 7500 | 7490 | 7500 | 7480 | 1477 |
| 385 | 20241217 | 134600 | 23808224210 | 7490 | 7540 | 7540 | 7490 | 12948 |
| 386 | 20241217 | 134500 | 23710896410 | 7540 | 7540 | 7540 | 7530 | 2200 |
| 387 | 20241217 | 134400 | 23694318510 | 7560 | 7570 | 7570 | 7540 | 2393 |
| 388 | 20241217 | 134300 | 23676227280 | 7570 | 7550 | 7570 | 7540 | 10123 |
| 389 | 20241217 | 134200 | 23599678930 | 7550 | 7540 | 7550 | 7530 | 3344 |
| 390 | 20241217 | 134100 | 23574451030 | 7540 | 7530 | 7540 | 7530 | 475 |
| 391 | 20241217 | 134000 | 23570872940 | 7540 | 7550 | 7550 | 7540 | 767 |
| 392 | 20241217 | 133900 | 23565085830 | 7550 | 7540 | 7550 | 7530 | 3203 |
| 393 | 20241217 | 133800 | 23540936040 | 7540 | 7540 | 7540 | 7530 | 1823 |
| 394 | 20241217 | 133700 | 23527199320 | 7540 | 7540 | 7540 | 7530 | 2838 |
| 395 | 20241217 | 133600 | 23505821010 | 7540 | 7530 | 7540 | 7530 | 2368 |
| 396 | 20241217 | 133500 | 23487975550 | 7530 | 7520 | 7530 | 7520 | 625 |
| 397 | 20241217 | 133400 | 23483271020 | 7520 | 7520 | 7520 | 7520 | 1852 |
| 398 | 20241217 | 133300 | 23469343980 | 7520 | 7510 | 7530 | 7510 | 1063 |
| 399 | 20241217 | 133200 | 23461350670 | 7510 | 7510 | 7540 | 7500 | 2761 |
| 400 | 20241217 | 133100 | 23440603720 | 7510 | 7540 | 7540 | 7500 | 2926 |
| 401 | 20241217 | 133000 | 23418606390 | 7540 | 7520 | 7540 | 7520 | 2585 |
| 402 | 20241217 | 132900 | 23399146250 | 7520 | 7510 | 7520 | 7510 | 999 |
| 403 | 20241217 | 132800 | 23391640230 | 7510 | 7490 | 7510 | 7490 | 778 |
| 404 | 20241217 | 132700 | 23385806570 | 7470 | 7520 | 7520 | 7470 | 1548 |
| 405 | 20241217 | 132600 | 23374200740 | 7520 | 7490 | 7520 | 7490 | 2962 |
| 406 | 20241217 | 132500 | 23351959740 | 7490 | 7480 | 7490 | 7470 | 935 |
| 407 | 20241217 | 132400 | 23344967610 | 7470 | 7510 | 7520 | 7470 | 5692 |
| 408 | 20241217 | 132300 | 23302267250 | 7520 | 7500 | 7520 | 7500 | 3195 |
| 409 | 20241217 | 132200 | 23278288560 | 7500 | 7530 | 7530 | 7480 | 10354 |
| 410 | 20241217 | 132100 | 23200553430 | 7530 | 7520 | 7530 | 7520 | 3742 |
| 411 | 20241217 | 132000 | 23172380210 | 7530 | 7530 | 7540 | 7520 | 11079 |
| 412 | 20241217 | 131900 | 23088953070 | 7520 | 7500 | 7530 | 7500 | 6772 |
| 413 | 20241217 | 131800 | 23038009930 | 7490 | 7490 | 7500 | 7490 | 6468 |
| 414 | 20241217 | 131700 | 22989511420 | 7480 | 7490 | 7500 | 7480 | 3635 |
| 415 | 20241217 | 131600 | 22962282960 | 7490 | 7460 | 7490 | 7460 | 3370 |
| 416 | 20241217 | 131500 | 22937102520 | 7450 | 7420 | 7460 | 7420 | 4197 |
| 417 | 20241217 | 131400 | 22905846690 | 7420 | 7430 | 7440 | 7410 | 5235 |
| 418 | 20241217 | 131300 | 22866975410 | 7420 | 7420 | 7430 | 7410 | 1316 |
| 419 | 20241217 | 131200 | 22857211780 | 7410 | 7440 | 7440 | 7400 | 4731 |
| 420 | 20241217 | 131100 | 22822133560 | 7410 | 7420 | 7440 | 7390 | 13407 |
| 421 | 20241217 | 131000 | 22722917990 | 7410 | 7400 | 7430 | 7400 | 1092 |
| 422 | 20241217 | 130900 | 22714817890 | 7410 | 7410 | 7430 | 7400 | 8126 |
| 423 | 20241217 | 130800 | 22654535490 | 7430 | 7440 | 7440 | 7410 | 8844 |
| 424 | 20241217 | 130700 | 22588807910 | 7420 | 7430 | 7440 | 7420 | 2808 |
| 425 | 20241217 | 130600 | 22567943910 | 7440 | 7430 | 7440 | 7420 | 2324 |
| 426 | 20241217 | 130500 | 22550679690 | 7420 | 7430 | 7440 | 7420 | 1633 |
| 427 | 20241217 | 130400 | 22538550110 | 7440 | 7410 | 7440 | 7410 | 2655 |
| 428 | 20241217 | 130300 | 22518831270 | 7400 | 7410 | 7410 | 7400 | 4986 |
| 429 | 20241217 | 130200 | 22481920920 | 7410 | 7410 | 7420 | 7390 | 11705 |
| 430 | 20241217 | 130100 | 22395376060 | 7410 | 7430 | 7440 | 7380 | 16408 |
| 431 | 20241217 | 130000 | 22273842640 | 7420 | 7440 | 7440 | 7420 | 1106 |
| 432 | 20241217 | 125900 | 22265627500 | 7440 | 7420 | 7440 | 7400 | 3636 |
| 433 | 20241217 | 125800 | 22238634010 | 7400 | 7420 | 7420 | 7400 | 3654 |
| 434 | 20241217 | 125700 | 22211573190 | 7420 | 7400 | 7420 | 7400 | 2985 |
| 435 | 20241217 | 125600 | 22189463070 | 7410 | 7410 | 7420 | 7410 | 5734 |
| 436 | 20241217 | 125500 | 22146973620 | 7410 | 7420 | 7420 | 7410 | 3631 |
| 437 | 20241217 | 125400 | 22120057430 | 7410 | 7450 | 7450 | 7410 | 7679 |
| 438 | 20241217 | 125300 | 22062988130 | 7450 | 7450 | 7450 | 7440 | 972 |
| 439 | 20241217 | 125200 | 22055751550 | 7450 | 7430 | 7450 | 7420 | 9683 |
| 440 | 20241217 | 125100 | 21983759690 | 7430 | 7420 | 7440 | 7410 | 11552 |
| 441 | 20241217 | 125000 | 21898046450 | 7410 | 7420 | 7450 | 7410 | 2166 |
| 442 | 20241217 | 124900 | 21881970400 | 7410 | 7430 | 7440 | 7410 | 5866 |
| 443 | 20241217 | 124800 | 21838450630 | 7440 | 7440 | 7460 | 7410 | 12287 |
| 444 | 20241217 | 124700 | 21747306460 | 7440 | 7460 | 7510 | 7410 | 20504 |
| 445 | 20241217 | 124600 | 21594326340 | 7470 | 7450 | 7490 | 7430 | 15484 |
| 446 | 20241217 | 124500 | 21479095270 | 7440 | 7450 | 7450 | 7430 | 4775 |
| 447 | 20241217 | 124400 | 21443575140 | 7450 | 7480 | 7480 | 7440 | 7061 |
| 448 | 20241217 | 124300 | 21390906390 | 7480 | 7490 | 7510 | 7480 | 3177 |
| 449 | 20241217 | 124200 | 21367105280 | 7490 | 7490 | 7500 | 7490 | 4728 |
| 450 | 20241217 | 124100 | 21331655830 | 7490 | 7460 | 7490 | 7460 | 1661 |
| 451 | 20241217 | 124000 | 21319235810 | 7460 | 7460 | 7470 | 7460 | 1513 |
| 452 | 20241217 | 123900 | 21307945280 | 7460 | 7460 | 7470 | 7460 | 1136 |
| 453 | 20241217 | 123800 | 21299467180 | 7460 | 7470 | 7480 | 7450 | 1244 |
| 454 | 20241217 | 123700 | 21290177420 | 7470 | 7460 | 7480 | 7450 | 2342 |
| 455 | 20241217 | 123600 | 21272698530 | 7470 | 7440 | 7470 | 7430 | 3272 |
| 456 | 20241217 | 123500 | 21248303590 | 7440 | 7470 | 7490 | 7440 | 10272 |
| 457 | 20241217 | 123400 | 21171722660 | 7470 | 7500 | 7500 | 7470 | 7579 |
| 458 | 20241217 | 123300 | 21114984940 | 7500 | 7500 | 7500 | 7480 | 3466 |
| 459 | 20241217 | 123200 | 21089019120 | 7490 | 7500 | 7510 | 7490 | 2409 |
| 460 | 20241217 | 123100 | 21070953180 | 7500 | 7480 | 7510 | 7480 | 3548 |
| 461 | 20241217 | 123000 | 21044354590 | 7480 | 7490 | 7500 | 7480 | 3728 |
| 462 | 20241217 | 122900 | 21016438550 | 7490 | 7510 | 7530 | 7490 | 7810 |
| 463 | 20241217 | 122800 | 20957844780 | 7500 | 7500 | 7520 | 7500 | 5647 |
| 464 | 20241217 | 122700 | 20915470780 | 7500 | 7540 | 7570 | 7490 | 9943 |
| 465 | 20241217 | 122600 | 20840695390 | 7540 | 7500 | 7580 | 7500 | 11254 |
| 466 | 20241217 | 122500 | 20755743460 | 7500 | 7500 | 7500 | 7500 | 1537 |
| 467 | 20241217 | 122400 | 20744215960 | 7520 | 7530 | 7530 | 7500 | 13315 |
| 468 | 20241217 | 122300 | 20644170220 | 7530 | 7530 | 7560 | 7520 | 2041 |
| 469 | 20241217 | 122200 | 20628787610 | 7540 | 7500 | 7550 | 7500 | 3889 |
| 470 | 20241217 | 122100 | 20599487810 | 7510 | 7500 | 7510 | 7480 | 3130 |
| 471 | 20241217 | 122000 | 20576035990 | 7480 | 7460 | 7520 | 7450 | 9202 |
| 472 | 20241217 | 121900 | 20507252220 | 7450 | 7510 | 7510 | 7440 | 33822 |
| 473 | 20241217 | 121800 | 20254030990 | 7510 | 7530 | 7540 | 7510 | 8170 |
| 474 | 20241217 | 121700 | 20192646370 | 7530 | 7530 | 7530 | 7520 | 1013 |
| 475 | 20241217 | 121600 | 20185021100 | 7500 | 7520 | 7530 | 7500 | 6853 |
| 476 | 20241217 | 121500 | 20133524820 | 7530 | 7530 | 7540 | 7520 | 3939 |
| 477 | 20241217 | 121400 | 20103877100 | 7530 | 7530 | 7540 | 7530 | 1851 |
| 478 | 20241217 | 121300 | 20089929960 | 7530 | 7510 | 7540 | 7500 | 22961 |
| 479 | 20241217 | 121200 | 19917485960 | 7510 | 7530 | 7530 | 7510 | 18451 |
| 480 | 20241217 | 121100 | 19778724690 | 7530 | 7540 | 7550 | 7530 | 5816 |
| 481 | 20241217 | 121000 | 19734900700 | 7540 | 7540 | 7550 | 7540 | 1404 |
| 482 | 20241217 | 120900 | 19724309230 | 7540 | 7550 | 7550 | 7540 | 2061 |
| 483 | 20241217 | 120800 | 19708751000 | 7550 | 7560 | 7560 | 7550 | 1535 |
| 484 | 20241217 | 120700 | 19697157040 | 7560 | 7550 | 7560 | 7540 | 1174 |
| 485 | 20241217 | 120600 | 19688288000 | 7550 | 7540 | 7550 | 7540 | 2516 |
| 486 | 20241217 | 120500 | 19669307320 | 7540 | 7550 | 7550 | 7540 | 7452 |
| 487 | 20241217 | 120400 | 19613056790 | 7550 | 7560 | 7570 | 7550 | 4931 |
| 488 | 20241217 | 120300 | 19575790570 | 7560 | 7580 | 7580 | 7560 | 6099 |
| 489 | 20241217 | 120200 | 19529654040 | 7580 | 7580 | 7580 | 7570 | 1532 |
| 490 | 20241217 | 120100 | 19518046360 | 7580 | 7590 | 7600 | 7580 | 2134 |
| 491 | 20241217 | 120000 | 19501865910 | 7600 | 7600 | 7600 | 7580 | 979 |
| 492 | 20241217 | 115900 | 19494436160 | 7600 | 7590 | 7610 | 7590 | 883 |
| 493 | 20241217 | 115800 | 19487729790 | 7590 | 7590 | 7590 | 7580 | 1793 |
| 494 | 20241217 | 115700 | 19474129570 | 7590 | 7590 | 7600 | 7590 | 1090 |
| 495 | 20241217 | 115600 | 19465855040 | 7590 | 7590 | 7590 | 7590 | 1613 |
| 496 | 20241217 | 115500 | 19453612370 | 7600 | 7600 | 7610 | 7600 | 3635 |
| 497 | 20241217 | 115400 | 19425984550 | 7610 | 7620 | 7630 | 7610 | 830 |
| 498 | 20241217 | 115300 | 19419661810 | 7620 | 7620 | 7620 | 7620 | 1023 |
| 499 | 20241217 | 115200 | 19411866550 | 7620 | 7620 | 7620 | 7620 | 193 |
| 500 | 20241217 | 115100 | 19410395890 | 7620 | 7620 | 7620 | 7600 | 932 |
| 501 | 20241217 | 115000 | 19403300260 | 7630 | 7620 | 7630 | 7610 | 6406 |
| 502 | 20241217 | 114900 | 19354542310 | 7620 | 7630 | 7640 | 7620 | 3248 |
| 503 | 20241217 | 114800 | 19329783370 | 7630 | 7610 | 7630 | 7610 | 1999 |
| 504 | 20241217 | 114700 | 19314549520 | 7620 | 7620 | 7620 | 7620 | 1873 |
| 505 | 20241217 | 114600 | 19300277260 | 7630 | 7620 | 7630 | 7610 | 2111 |
| 506 | 20241217 | 114500 | 19284198230 | 7610 | 7610 | 7620 | 7610 | 1448 |
| 507 | 20241217 | 114400 | 19273173100 | 7600 | 7620 | 7620 | 7590 | 1041 |
| 508 | 20241217 | 114300 | 19265264720 | 7600 | 7600 | 7630 | 7600 | 1798 |
| 509 | 20241217 | 114200 | 19251591260 | 7600 | 7590 | 7600 | 7590 | 769 |
| 510 | 20241217 | 114100 | 19245748450 | 7600 | 7600 | 7600 | 7580 | 1755 |
| 511 | 20241217 | 114000 | 19232437850 | 7580 | 7560 | 7590 | 7560 | 3901 |
| 512 | 20241217 | 113900 | 19202901730 | 7560 | 7600 | 7600 | 7560 | 8043 |
| 513 | 20241217 | 113800 | 19141947820 | 7590 | 7590 | 7590 | 7580 | 1551 |
| 514 | 20241217 | 113700 | 19130183190 | 7580 | 7590 | 7600 | 7580 | 3012 |
| 515 | 20241217 | 113600 | 19107314380 | 7600 | 7620 | 7620 | 7570 | 15585 |
| 516 | 20241217 | 113500 | 18989085210 | 7620 | 7560 | 7620 | 7550 | 8132 |
| 517 | 20241217 | 113400 | 18927453540 | 7550 | 7640 | 7640 | 7550 | 66419 |
| 518 | 20241217 | 113300 | 18422793310 | 7630 | 7630 | 7640 | 7630 | 6615 |
| 519 | 20241217 | 113200 | 18372307620 | 7640 | 7670 | 7670 | 7630 | 12057 |
| 520 | 20241217 | 113100 | 18280092730 | 7670 | 7660 | 7680 | 7660 | 3548 |
| 521 | 20241217 | 113000 | 18252900680 | 7670 | 7660 | 7670 | 7650 | 4087 |
| 522 | 20241217 | 112900 | 18221607670 | 7660 | 7670 | 7680 | 7660 | 1708 |
| 523 | 20241217 | 112800 | 18208507940 | 7670 | 7670 | 7680 | 7670 | 2942 |
| 524 | 20241217 | 112700 | 18185942620 | 7670 | 7690 | 7690 | 7670 | 1683 |
| 525 | 20241217 | 112600 | 18173011430 | 7690 | 7680 | 7690 | 7680 | 4234 |
| 526 | 20241217 | 112500 | 18140494300 | 7680 | 7680 | 7690 | 7680 | 61 |
| 527 | 20241217 | 112400 | 18140025320 | 7680 | 7700 | 7700 | 7680 | 1745 |
| 528 | 20241217 | 112300 | 18126603920 | 7690 | 7680 | 7690 | 7680 | 1438 |
| 529 | 20241217 | 112200 | 18115555260 | 7680 | 7690 | 7690 | 7670 | 1442 |
| 530 | 20241217 | 112100 | 18104484080 | 7690 | 7660 | 7690 | 7660 | 2059 |
| 531 | 20241217 | 112000 | 18088676200 | 7660 | 7670 | 7680 | 7660 | 3640 |
| 532 | 20241217 | 111900 | 18060760840 | 7670 | 7670 | 7670 | 7660 | 12407 |
| 533 | 20241217 | 111800 | 17965661040 | 7670 | 7710 | 7710 | 7670 | 16160 |
| 534 | 20241217 | 111700 | 17841368070 | 7720 | 7710 | 7720 | 7700 | 823 |
| 535 | 20241217 | 111600 | 17835019860 | 7710 | 7710 | 7710 | 7700 | 2441 |
| 536 | 20241217 | 111500 | 17816219430 | 7700 | 7720 | 7720 | 7700 | 2462 |
| 537 | 20241217 | 111400 | 17797236650 | 7720 | 7700 | 7720 | 7700 | 1475 |
| 538 | 20241217 | 111300 | 17785864960 | 7700 | 7710 | 7710 | 7700 | 1393 |
| 539 | 20241217 | 111200 | 17775137960 | 7710 | 7710 | 7720 | 7700 | 700 |
| 540 | 20241217 | 111100 | 17769740470 | 7710 | 7710 | 7720 | 7700 | 295 |
| 541 | 20241217 | 111000 | 17767466600 | 7710 | 7690 | 7710 | 7690 | 440 |
| 542 | 20241217 | 110900 | 17764081610 | 7690 | 7710 | 7710 | 7690 | 4938 |
| 543 | 20241217 | 110800 | 17726076250 | 7710 | 7710 | 7710 | 7710 | 947 |
| 544 | 20241217 | 110700 | 17718774880 | 7710 | 7710 | 7720 | 7710 | 2099 |
| 545 | 20241217 | 110600 | 17702585280 | 7720 | 7710 | 7720 | 7710 | 2472 |
| 546 | 20241217 | 110500 | 17683514790 | 7710 | 7710 | 7710 | 7690 | 11668 |
| 547 | 20241217 | 110400 | 17593649240 | 7710 | 7720 | 7720 | 7700 | 2073 |
| 548 | 20241217 | 110300 | 17577664070 | 7710 | 7720 | 7720 | 7700 | 11498 |
| 549 | 20241217 | 110200 | 17489112280 | 7740 | 7710 | 7740 | 7710 | 935 |
| 550 | 20241217 | 110100 | 17481889770 | 7710 | 7710 | 7720 | 7700 | 6119 |
| 551 | 20241217 | 110000 | 17434746370 | 7710 | 7740 | 7750 | 7710 | 13066 |
| 552 | 20241217 | 105900 | 17333841780 | 7740 | 7740 | 7740 | 7740 | 1689 |
| 553 | 20241217 | 105800 | 17320768920 | 7740 | 7740 | 7750 | 7730 | 895 |
| 554 | 20241217 | 105700 | 17313839560 | 7750 | 7750 | 7760 | 7730 | 2613 |
| 555 | 20241217 | 105600 | 17293620470 | 7740 | 7750 | 7750 | 7740 | 1147 |
| 556 | 20241217 | 105500 | 17284740420 | 7750 | 7740 | 7760 | 7740 | 252 |
| 557 | 20241217 | 105400 | 17282787200 | 7750 | 7760 | 7760 | 7740 | 1736 |
| 558 | 20241217 | 105300 | 17269342910 | 7770 | 7750 | 7770 | 7750 | 82 |
| 559 | 20241217 | 105200 | 17268706150 | 7770 | 7740 | 7770 | 7730 | 1573 |
| 560 | 20241217 | 105100 | 17256513360 | 7740 | 7740 | 7740 | 7730 | 5447 |
| 561 | 20241217 | 105000 | 17214356220 | 7730 | 7750 | 7750 | 7720 | 9093 |
| 562 | 20241217 | 104900 | 17144029620 | 7760 | 7760 | 7760 | 7750 | 4334 |
| 563 | 20241217 | 104800 | 17110439400 | 7750 | 7750 | 7760 | 7750 | 607 |
| 564 | 20241217 | 104700 | 17105734450 | 7750 | 7760 | 7770 | 7750 | 1028 |
| 565 | 20241217 | 104600 | 17097757500 | 7760 | 7770 | 7770 | 7760 | 959 |
| 566 | 20241217 | 104500 | 17090315160 | 7770 | 7780 | 7780 | 7770 | 559 |
| 567 | 20241217 | 104400 | 17085971540 | 7770 | 7770 | 7780 | 7770 | 845 |
| 568 | 20241217 | 104300 | 17079402130 | 7780 | 7780 | 7780 | 7770 | 1074 |
| 569 | 20241217 | 104200 | 17071047280 | 7780 | 7760 | 7780 | 7760 | 1098 |
| 570 | 20241217 | 104100 | 17062521010 | 7770 | 7750 | 7770 | 7750 | 10509 |
| 571 | 20241217 | 104000 | 16980988730 | 7750 | 7750 | 7750 | 7730 | 12527 |
| 572 | 20241217 | 103900 | 16883979490 | 7760 | 7760 | 7770 | 7760 | 2767 |
| 573 | 20241217 | 103800 | 16862507070 | 7760 | 7750 | 7760 | 7740 | 5355 |
| 574 | 20241217 | 103700 | 16820996480 | 7750 | 7770 | 7770 | 7740 | 27969 |
| 575 | 20241217 | 103600 | 16604127440 | 7770 | 7760 | 7770 | 7760 | 1074 |
| 576 | 20241217 | 103500 | 16595792780 | 7750 | 7800 | 7800 | 7750 | 9967 |
| 577 | 20241217 | 103400 | 16518291650 | 7800 | 7790 | 7830 | 7790 | 6303 |
| 578 | 20241217 | 103300 | 16469049280 | 7780 | 7780 | 7800 | 7780 | 3664 |
| 579 | 20241217 | 103200 | 16440512280 | 7800 | 7850 | 7850 | 7790 | 8156 |
| 580 | 20241217 | 103100 | 16376842120 | 7840 | 7830 | 7840 | 7820 | 2603 |
| 581 | 20241217 | 103000 | 16356445190 | 7830 | 7820 | 7850 | 7800 | 6968 |
| 582 | 20241217 | 102900 | 16301971550 | 7850 | 7800 | 7850 | 7800 | 5671 |
| 583 | 20241217 | 102800 | 16257653940 | 7800 | 7800 | 7810 | 7800 | 746 |
| 584 | 20241217 | 102700 | 16251831880 | 7790 | 7810 | 7810 | 7790 | 1259 |
| 585 | 20241217 | 102600 | 16242016040 | 7810 | 7800 | 7820 | 7790 | 1708 |
| 586 | 20241217 | 102500 | 16228689140 | 7800 | 7810 | 7810 | 7790 | 1058 |
| 587 | 20241217 | 102400 | 16220435500 | 7810 | 7810 | 7810 | 7800 | 1011 |
| 588 | 20241217 | 102300 | 16212542140 | 7800 | 7800 | 7810 | 7800 | 2005 |
| 589 | 20241217 | 102200 | 16196900540 | 7800 | 7820 | 7820 | 7790 | 2724 |
| 590 | 20241217 | 102100 | 16175654510 | 7800 | 7800 | 7850 | 7790 | 2804 |
| 591 | 20241217 | 102000 | 16153716270 | 7800 | 7780 | 7800 | 7780 | 10617 |
| 592 | 20241217 | 101900 | 16070985560 | 7800 | 7810 | 7820 | 7780 | 2120 |
| 593 | 20241217 | 101800 | 16054446920 | 7810 | 7790 | 7830 | 7790 | 14910 |
| 594 | 20241217 | 101700 | 15938147070 | 7790 | 7790 | 7790 | 7770 | 2032 |
| 595 | 20241217 | 101600 | 15922335960 | 7780 | 7770 | 7780 | 7770 | 2887 |
| 596 | 20241217 | 101500 | 15899878830 | 7770 | 7740 | 7770 | 7720 | 3164 |
| 597 | 20241217 | 101400 | 15875367320 | 7720 | 7760 | 7760 | 7720 | 20436 |
| 598 | 20241217 | 101300 | 15717212360 | 7760 | 7770 | 7780 | 7760 | 3428 |
| 599 | 20241217 | 101200 | 15690602850 | 7780 | 7780 | 7780 | 7750 | 6117 |
| 600 | 20241217 | 101100 | 15643129410 | 7770 | 7790 | 7800 | 7740 | 22434 |
| 601 | 20241217 | 101000 | 15468864490 | 7800 | 7880 | 7880 | 7770 | 38208 |
| 602 | 20241217 | 100900 | 15170334680 | 7880 | 7870 | 7880 | 7860 | 3999 |
| 603 | 20241217 | 100800 | 15138833320 | 7870 | 7860 | 7870 | 7850 | 2720 |
| 604 | 20241217 | 100700 | 15117452190 | 7860 | 7850 | 7870 | 7850 | 8766 |
| 605 | 20241217 | 100600 | 15048593650 | 7850 | 7870 | 7870 | 7840 | 6284 |
| 606 | 20241217 | 100500 | 14999214120 | 7880 | 7920 | 7920 | 7870 | 10215 |
| 607 | 20241217 | 100400 | 14918642950 | 7920 | 7900 | 7930 | 7900 | 30365 |
| 608 | 20241217 | 100300 | 14678318030 | 7910 | 7890 | 7920 | 7870 | 59516 |
| 609 | 20241217 | 100200 | 14207949190 | 7900 | 7880 | 7900 | 7870 | 8689 |
| 610 | 20241217 | 100100 | 14139436900 | 7880 | 7860 | 7880 | 7840 | 5473 |
| 611 | 20241217 | 100000 | 14096377550 | 7860 | 7820 | 7860 | 7810 | 4741 |
| 612 | 20241217 | 095900 | 14059210810 | 7830 | 7810 | 7830 | 7800 | 2780 |
| 613 | 20241217 | 095800 | 14037515160 | 7800 | 7800 | 7840 | 7790 | 4809 |
| 614 | 20241217 | 095700 | 14000011530 | 7800 | 7850 | 7870 | 7800 | 6535 |
| 615 | 20241217 | 095600 | 13948911260 | 7870 | 7890 | 7890 | 7850 | 5965 |
| 616 | 20241217 | 095500 | 13902012270 | 7890 | 7860 | 7890 | 7860 | 11846 |
| 617 | 20241217 | 095400 | 13808637860 | 7860 | 7850 | 7880 | 7830 | 7328 |
| 618 | 20241217 | 095300 | 13751040830 | 7860 | 7890 | 7900 | 7850 | 9196 |
| 619 | 20241217 | 095200 | 13678654090 | 7890 | 7900 | 7910 | 7870 | 20633 |
| 620 | 20241217 | 095100 | 13515842520 | 7900 | 7800 | 7900 | 7800 | 25156 |
| 621 | 20241217 | 095000 | 13317556330 | 7810 | 7800 | 7810 | 7780 | 4790 |
| 622 | 20241217 | 094900 | 13280205640 | 7800 | 7790 | 7810 | 7780 | 7716 |
| 623 | 20241217 | 094800 | 13220055190 | 7790 | 7810 | 7820 | 7780 | 5326 |
| 624 | 20241217 | 094700 | 13178530310 | 7820 | 7870 | 7870 | 7820 | 10995 |
| 625 | 20241217 | 094600 | 13092259630 | 7870 | 7880 | 7880 | 7870 | 3006 |
| 626 | 20241217 | 094500 | 13068584120 | 7880 | 7890 | 7900 | 7870 | 2491 |
| 627 | 20241217 | 094400 | 13048951300 | 7900 | 7880 | 7900 | 7870 | 5766 |
| 628 | 20241217 | 094300 | 13003439830 | 7890 | 7870 | 7890 | 7850 | 7491 |
| 629 | 20241217 | 094200 | 12944435780 | 7880 | 7890 | 7900 | 7870 | 3195 |
| 630 | 20241217 | 094100 | 12919228820 | 7890 | 7840 | 7900 | 7840 | 17831 |
| 631 | 20241217 | 094000 | 12778761570 | 7840 | 7840 | 7860 | 7840 | 6706 |
| 632 | 20241217 | 093900 | 12726083420 | 7830 | 7850 | 7850 | 7810 | 10533 |
| 633 | 20241217 | 093800 | 12643632900 | 7840 | 7890 | 7890 | 7840 | 13027 |
| 634 | 20241217 | 093700 | 12541252570 | 7890 | 7860 | 7910 | 7860 | 27795 |
| 635 | 20241217 | 093600 | 12321910250 | 7870 | 7830 | 7870 | 7830 | 5178 |
| 636 | 20241217 | 093500 | 12281210780 | 7830 | 7850 | 7880 | 7810 | 27452 |
| 637 | 20241217 | 093400 | 12065642680 | 7850 | 7800 | 7850 | 7800 | 22509 |
| 638 | 20241217 | 093300 | 11889488480 | 7800 | 7780 | 7800 | 7780 | 14262 |
| 639 | 20241217 | 093200 | 11778293710 | 7780 | 7840 | 7840 | 7760 | 9969 |
| 640 | 20241217 | 093100 | 11700647760 | 7840 | 7830 | 7850 | 7780 | 34310 |
| 641 | 20241217 | 093000 | 11432769260 | 7840 | 7760 | 7840 | 7760 | 59505 |
| 642 | 20241217 | 092900 | 10968629290 | 7770 | 7720 | 7770 | 7700 | 18939 |
| 643 | 20241217 | 092800 | 10822268370 | 7720 | 7760 | 7760 | 7700 | 13674 |
| 644 | 20241217 | 092700 | 10716619380 | 7770 | 7760 | 7780 | 7750 | 12683 |
| 645 | 20241217 | 092600 | 10618131670 | 7760 | 7740 | 7770 | 7700 | 8609 |
| 646 | 20241217 | 092500 | 10551674700 | 7750 | 7650 | 7750 | 7640 | 19968 |
| 647 | 20241217 | 092400 | 10398516530 | 7660 | 7710 | 7720 | 7650 | 30064 |
| 648 | 20241217 | 092300 | 10167521800 | 7700 | 7760 | 7790 | 7700 | 16897 |
| 649 | 20241217 | 092200 | 10036523150 | 7770 | 7720 | 7770 | 7720 | 5229 |
| 650 | 20241217 | 092100 | 9996076190 | 7730 | 7690 | 7730 | 7680 | 20104 |
| 651 | 20241217 | 092000 | 9841284710 | 7690 | 7680 | 7720 | 7650 | 26749 |
| 652 | 20241217 | 091900 | 9635935270 | 7690 | 7810 | 7810 | 7640 | 99742 |
| 653 | 20241217 | 091800 | 8866329890 | 7820 | 7780 | 7830 | 7760 | 38473 |
| 654 | 20241217 | 091700 | 8566085100 | 7780 | 7820 | 7820 | 7760 | 18631 |
| 655 | 20241217 | 091600 | 8421114520 | 7820 | 7810 | 7820 | 7800 | 5551 |
| 656 | 20241217 | 091500 | 8377760920 | 7800 | 7790 | 7820 | 7790 | 11092 |
| 657 | 20241217 | 091400 | 8291146620 | 7780 | 7840 | 7840 | 7770 | 29925 |
| 658 | 20241217 | 091300 | 8057976550 | 7800 | 7890 | 7910 | 7790 | 61770 |
| 659 | 20241217 | 091200 | 7573995440 | 7900 | 7860 | 7930 | 7860 | 41277 |
| 660 | 20241217 | 091100 | 7247917910 | 7860 | 7850 | 7910 | 7770 | 69663 |
| 661 | 20241217 | 091000 | 6701217230 | 7850 | 7910 | 7940 | 7840 | 42787 |
| 662 | 20241217 | 090900 | 6363741920 | 7910 | 7970 | 8000 | 7900 | 86478 |
| 663 | 20241217 | 090800 | 5673659630 | 7970 | 7930 | 7980 | 7890 | 82213 |
| 664 | 20241217 | 090700 | 5020775590 | 7930 | 7920 | 7950 | 7870 | 73358 |
| 665 | 20241217 | 090600 | 4439792060 | 7930 | 7840 | 7930 | 7820 | 64744 |
| 666 | 20241217 | 090500 | 3928528760 | 7820 | 7900 | 7940 | 7820 | 60351 |
| 667 | 20241217 | 090400 | 3452284710 | 7900 | 7800 | 7900 | 7760 | 77418 |
| 668 | 20241217 | 090300 | 2844579440 | 7760 | 7750 | 7810 | 7710 | 81804 |
| 669 | 20241217 | 090200 | 2208556830 | 7750 | 7740 | 7760 | 7620 | 62083 |
| 670 | 20241217 | 090100 | 1730392820 | 7700 | 7600 | 7900 | 7560 | 128189 |
| 671 | 20241217 | 090000 | 738464290 | 7610 | 7520 | 7640 | 7510 | 97644 |