33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 200900 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 10017 |
| 3 | 20241220 | 200800 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20241220 | 200700 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20241220 | 200600 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20241220 | 200500 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20241220 | 200400 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20241220 | 200300 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20241220 | 200200 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20241220 | 200100 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20241220 | 200000 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20241220 | 195900 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20241220 | 195800 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20241220 | 195700 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20241220 | 195600 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20241220 | 195500 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20241220 | 195400 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20241220 | 195300 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20241220 | 195200 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20241220 | 195100 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20241220 | 195000 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20241220 | 194900 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20241220 | 194800 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20241220 | 194700 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20241220 | 194600 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20241220 | 194500 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20241220 | 194400 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20241220 | 194300 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20241220 | 194200 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20241220 | 194100 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20241220 | 194000 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20241220 | 193900 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 10017 |
| 33 | 20241220 | 193800 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20241220 | 193700 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20241220 | 193600 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20241220 | 193500 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20241220 | 193400 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20241220 | 193300 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20241220 | 193200 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20241220 | 193100 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20241220 | 193000 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20241220 | 192900 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20241220 | 192800 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20241220 | 192700 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20241220 | 192600 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20241220 | 192500 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20241220 | 192400 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20241220 | 192300 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20241220 | 192200 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20241220 | 192100 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20241220 | 192000 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20241220 | 191900 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20241220 | 191800 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20241220 | 191700 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20241220 | 191600 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20241220 | 191500 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20241220 | 191400 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20241220 | 191300 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20241220 | 191200 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20241220 | 191100 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20241220 | 191000 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20241220 | 190900 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 10017 |
| 63 | 20241220 | 190800 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20241220 | 190700 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20241220 | 190600 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20241220 | 190500 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20241220 | 190400 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20241220 | 190300 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20241220 | 190200 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20241220 | 190100 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20241220 | 190000 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20241220 | 185900 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20241220 | 185800 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20241220 | 185700 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20241220 | 185600 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20241220 | 185500 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20241220 | 185400 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20241220 | 185300 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20241220 | 185200 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20241220 | 185100 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20241220 | 185000 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20241220 | 184900 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20241220 | 184800 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20241220 | 184700 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20241220 | 184600 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20241220 | 184500 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20241220 | 184400 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20241220 | 184300 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20241220 | 184200 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20241220 | 184100 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20241220 | 184000 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20241220 | 183900 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 10017 |
| 93 | 20241220 | 183800 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20241220 | 183700 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20241220 | 183600 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20241220 | 183500 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20241220 | 183400 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20241220 | 183300 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20241220 | 183200 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20241220 | 183100 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20241220 | 183000 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20241220 | 182900 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20241220 | 182800 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20241220 | 182700 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20241220 | 182600 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20241220 | 182500 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20241220 | 182400 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20241220 | 182300 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20241220 | 182200 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20241220 | 182100 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20241220 | 182000 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20241220 | 181900 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20241220 | 181800 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20241220 | 181700 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20241220 | 181600 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20241220 | 181500 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20241220 | 181400 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20241220 | 181300 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20241220 | 181200 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20241220 | 181100 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20241220 | 181000 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20241220 | 180900 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 10017 |
| 123 | 20241220 | 180800 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20241220 | 180700 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20241220 | 180600 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20241220 | 180500 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20241220 | 180400 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20241220 | 180300 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20241220 | 180200 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20241220 | 180100 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20241220 | 180000 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20241220 | 175900 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20241220 | 175800 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20241220 | 175700 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20241220 | 175600 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20241220 | 175500 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20241220 | 175400 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20241220 | 175300 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20241220 | 175200 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20241220 | 175100 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20241220 | 175000 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20241220 | 174900 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20241220 | 174800 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20241220 | 174700 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20241220 | 174600 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20241220 | 174500 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20241220 | 174400 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20241220 | 174300 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20241220 | 174200 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20241220 | 174100 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20241220 | 174000 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20241220 | 173900 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 10017 |
| 153 | 20241220 | 173800 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20241220 | 173700 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20241220 | 173600 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20241220 | 173500 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20241220 | 173400 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20241220 | 173300 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20241220 | 173200 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20241220 | 173100 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20241220 | 173000 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20241220 | 172900 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20241220 | 172800 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20241220 | 172700 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20241220 | 172600 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20241220 | 172500 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20241220 | 172400 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20241220 | 172300 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20241220 | 172200 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20241220 | 172100 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20241220 | 172000 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20241220 | 171900 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20241220 | 171800 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20241220 | 171700 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20241220 | 171600 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20241220 | 171500 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20241220 | 171400 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20241220 | 171300 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20241220 | 171200 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20241220 | 171100 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20241220 | 171000 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20241220 | 170900 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 10017 |
| 183 | 20241220 | 170800 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20241220 | 170700 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20241220 | 170600 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20241220 | 170500 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20241220 | 170400 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20241220 | 170300 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20241220 | 170200 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20241220 | 170100 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20241220 | 170000 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20241220 | 165900 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20241220 | 165800 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20241220 | 165700 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20241220 | 165600 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20241220 | 165500 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20241220 | 165400 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20241220 | 165300 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20241220 | 165200 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20241220 | 165100 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20241220 | 165000 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20241220 | 164900 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20241220 | 164800 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20241220 | 164700 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20241220 | 164600 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20241220 | 164500 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20241220 | 164400 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20241220 | 164300 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20241220 | 164200 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20241220 | 164100 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20241220 | 164000 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20241220 | 163900 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 10017 |
| 213 | 20241220 | 163800 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20241220 | 163700 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20241220 | 163600 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20241220 | 163500 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20241220 | 163400 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20241220 | 163300 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20241220 | 163200 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20241220 | 163100 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20241220 | 163000 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 222 | 20241220 | 162900 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 223 | 20241220 | 162800 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 224 | 20241220 | 162700 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 225 | 20241220 | 162600 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 226 | 20241220 | 162500 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 227 | 20241220 | 162400 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 228 | 20241220 | 162300 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 229 | 20241220 | 162200 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 230 | 20241220 | 162100 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 231 | 20241220 | 162000 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 232 | 20241220 | 161900 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 233 | 20241220 | 161800 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 234 | 20241220 | 161700 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 235 | 20241220 | 161600 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 236 | 20241220 | 161500 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 237 | 20241220 | 161400 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 238 | 20241220 | 161300 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 239 | 20241220 | 161200 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 240 | 20241220 | 161100 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 241 | 20241220 | 161000 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 242 | 20241220 | 160900 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 10017 |
| 243 | 20241220 | 160800 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 244 | 20241220 | 160700 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 245 | 20241220 | 160600 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 246 | 20241220 | 160500 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 247 | 20241220 | 160400 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 248 | 20241220 | 160300 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 249 | 20241220 | 160200 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 250 | 20241220 | 160100 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 251 | 20241220 | 160000 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 252 | 20241220 | 155900 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 253 | 20241220 | 155800 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 254 | 20241220 | 155700 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 255 | 20241220 | 155600 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 256 | 20241220 | 155500 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 257 | 20241220 | 155400 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 258 | 20241220 | 155300 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 259 | 20241220 | 155200 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 260 | 20241220 | 155100 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 261 | 20241220 | 155000 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 262 | 20241220 | 154900 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 263 | 20241220 | 154800 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 264 | 20241220 | 154700 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 265 | 20241220 | 154600 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 266 | 20241220 | 154500 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 267 | 20241220 | 154400 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 268 | 20241220 | 154300 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 269 | 20241220 | 154200 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 270 | 20241220 | 154100 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 271 | 20241220 | 154000 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 272 | 20241220 | 153900 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 10017 |
| 273 | 20241220 | 153800 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 274 | 20241220 | 153700 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 275 | 20241220 | 153600 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 276 | 20241220 | 153500 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 277 | 20241220 | 153400 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 278 | 20241220 | 153300 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 279 | 20241220 | 153200 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 280 | 20241220 | 153100 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 281 | 20241220 | 153000 | 7797992050 | 7550 | 7550 | 7550 | 7550 | 10017 |
| 282 | 20241220 | 152900 | 7722363700 | 7580 | 7580 | 7580 | 7580 | 0 |
| 283 | 20241220 | 152800 | 7722363700 | 7580 | 7580 | 7580 | 7580 | 0 |
| 284 | 20241220 | 152700 | 7722363700 | 7580 | 7580 | 7580 | 7580 | 0 |
| 285 | 20241220 | 152600 | 7722363700 | 7580 | 7580 | 7580 | 7580 | 0 |
| 286 | 20241220 | 152500 | 7722363700 | 7580 | 7580 | 7580 | 7580 | 0 |
| 287 | 20241220 | 152400 | 7722363700 | 7580 | 7580 | 7580 | 7580 | 0 |
| 288 | 20241220 | 152300 | 7722363700 | 7580 | 7580 | 7580 | 7580 | 0 |
| 289 | 20241220 | 152200 | 7722363700 | 7580 | 7580 | 7580 | 7580 | 0 |
| 290 | 20241220 | 152100 | 7722363700 | 7580 | 7580 | 7580 | 7580 | 0 |
| 291 | 20241220 | 152000 | 7722363700 | 7580 | 7580 | 7580 | 7580 | 0 |
| 292 | 20241220 | 151900 | 7722363700 | 7580 | 7560 | 7580 | 7560 | 1286 |
| 293 | 20241220 | 151800 | 7712630460 | 7570 | 7550 | 7570 | 7550 | 1959 |
| 294 | 20241220 | 151700 | 7697828350 | 7560 | 7550 | 7560 | 7550 | 80 |
| 295 | 20241220 | 151600 | 7697223650 | 7550 | 7560 | 7560 | 7550 | 41 |
| 296 | 20241220 | 151500 | 7696914030 | 7560 | 7550 | 7560 | 7530 | 9453 |
| 297 | 20241220 | 151400 | 7625563480 | 7550 | 7550 | 7550 | 7550 | 1115 |
| 298 | 20241220 | 151300 | 7617145230 | 7560 | 7570 | 7570 | 7550 | 1012 |
| 299 | 20241220 | 151200 | 7609504600 | 7550 | 7550 | 7570 | 7550 | 1210 |
| 300 | 20241220 | 151100 | 7600368560 | 7570 | 7560 | 7570 | 7560 | 2088 |
| 301 | 20241220 | 151000 | 7584581970 | 7570 | 7560 | 7580 | 7560 | 1070 |
| 302 | 20241220 | 150900 | 7576480270 | 7560 | 7560 | 7570 | 7560 | 425 |
| 303 | 20241220 | 150800 | 7573266490 | 7560 | 7560 | 7570 | 7550 | 328 |
| 304 | 20241220 | 150700 | 7570786830 | 7550 | 7560 | 7560 | 7550 | 2706 |
| 305 | 20241220 | 150600 | 7550356150 | 7560 | 7560 | 7560 | 7550 | 1163 |
| 306 | 20241220 | 150500 | 7541564720 | 7560 | 7550 | 7560 | 7550 | 236 |
| 307 | 20241220 | 150400 | 7539782880 | 7560 | 7560 | 7560 | 7550 | 1128 |
| 308 | 20241220 | 150300 | 7531263620 | 7550 | 7550 | 7560 | 7550 | 1589 |
| 309 | 20241220 | 150200 | 7519265160 | 7560 | 7560 | 7560 | 7550 | 362 |
| 310 | 20241220 | 150100 | 7516529290 | 7560 | 7550 | 7560 | 7550 | 770 |
| 311 | 20241220 | 150000 | 7510714710 | 7560 | 7560 | 7560 | 7550 | 1247 |
| 312 | 20241220 | 145900 | 7501296230 | 7560 | 7560 | 7560 | 7550 | 96 |
| 313 | 20241220 | 145800 | 7500570660 | 7560 | 7550 | 7560 | 7550 | 511 |
| 314 | 20241220 | 145700 | 7496711000 | 7550 | 7560 | 7560 | 7540 | 3130 |
| 315 | 20241220 | 145600 | 7473083890 | 7560 | 7560 | 7560 | 7550 | 640 |
| 316 | 20241220 | 145500 | 7468246940 | 7570 | 7570 | 7570 | 7560 | 416 |
| 317 | 20241220 | 145400 | 7465098540 | 7570 | 7580 | 7580 | 7570 | 1862 |
| 318 | 20241220 | 145300 | 7450988010 | 7580 | 7590 | 7590 | 7580 | 291 |
| 319 | 20241220 | 145200 | 7448781710 | 7590 | 7580 | 7590 | 7580 | 766 |
| 320 | 20241220 | 145100 | 7442969990 | 7590 | 7580 | 7590 | 7580 | 536 |
| 321 | 20241220 | 145000 | 7438905400 | 7580 | 7590 | 7590 | 7580 | 208 |
| 322 | 20241220 | 144900 | 7437328320 | 7580 | 7580 | 7580 | 7580 | 94 |
| 323 | 20241220 | 144800 | 7436615800 | 7580 | 7570 | 7580 | 7570 | 654 |
| 324 | 20241220 | 144700 | 7431663910 | 7580 | 7580 | 7580 | 7580 | 143 |
| 325 | 20241220 | 144600 | 7430579970 | 7570 | 7580 | 7580 | 7570 | 364 |
| 326 | 20241220 | 144500 | 7427824170 | 7570 | 7570 | 7580 | 7570 | 640 |
| 327 | 20241220 | 144400 | 7422978370 | 7590 | 7570 | 7590 | 7570 | 449 |
| 328 | 20241220 | 144300 | 7419578440 | 7560 | 7560 | 7560 | 7560 | 491 |
| 329 | 20241220 | 144200 | 7415866480 | 7560 | 7570 | 7590 | 7560 | 718 |
| 330 | 20241220 | 144100 | 7410432860 | 7570 | 7580 | 7580 | 7570 | 223 |
| 331 | 20241220 | 144000 | 7408742630 | 7560 | 7560 | 7590 | 7560 | 2207 |
| 332 | 20241220 | 143900 | 7392018370 | 7560 | 7550 | 7560 | 7550 | 456 |
| 333 | 20241220 | 143800 | 7388573850 | 7560 | 7530 | 7560 | 7530 | 177 |
| 334 | 20241220 | 143700 | 7387238310 | 7540 | 7530 | 7540 | 7530 | 236 |
| 335 | 20241220 | 143600 | 7385458930 | 7540 | 7540 | 7550 | 7540 | 112 |
| 336 | 20241220 | 143500 | 7384613650 | 7540 | 7540 | 7540 | 7540 | 494 |
| 337 | 20241220 | 143400 | 7380888890 | 7540 | 7540 | 7550 | 7540 | 189 |
| 338 | 20241220 | 143300 | 7379463120 | 7540 | 7540 | 7550 | 7540 | 3787 |
| 339 | 20241220 | 143200 | 7350906910 | 7540 | 7550 | 7550 | 7540 | 113 |
| 340 | 20241220 | 143100 | 7350054570 | 7540 | 7540 | 7540 | 7540 | 237 |
| 341 | 20241220 | 143000 | 7348267590 | 7540 | 7550 | 7560 | 7540 | 1824 |
| 342 | 20241220 | 142900 | 7334496850 | 7560 | 7560 | 7560 | 7550 | 249 |
| 343 | 20241220 | 142800 | 7332616470 | 7560 | 7560 | 7560 | 7550 | 859 |
| 344 | 20241220 | 142700 | 7326123370 | 7560 | 7570 | 7570 | 7560 | 1033 |
| 345 | 20241220 | 142600 | 7318312470 | 7570 | 7570 | 7570 | 7570 | 33 |
| 346 | 20241220 | 142500 | 7318062660 | 7570 | 7570 | 7570 | 7570 | 58 |
| 347 | 20241220 | 142400 | 7317623600 | 7560 | 7570 | 7570 | 7560 | 213 |
| 348 | 20241220 | 142300 | 7316012200 | 7560 | 7550 | 7560 | 7550 | 206 |
| 349 | 20241220 | 142200 | 7314454910 | 7550 | 7560 | 7560 | 7550 | 506 |
| 350 | 20241220 | 142100 | 7310631610 | 7580 | 7570 | 7580 | 7570 | 1178 |
| 351 | 20241220 | 142000 | 7301706900 | 7570 | 7580 | 7580 | 7570 | 1461 |
| 352 | 20241220 | 141900 | 7290643410 | 7580 | 7580 | 7590 | 7580 | 131 |
| 353 | 20241220 | 141800 | 7289650110 | 7580 | 7580 | 7590 | 7580 | 1472 |
| 354 | 20241220 | 141700 | 7278491540 | 7570 | 7570 | 7570 | 7570 | 555 |
| 355 | 20241220 | 141600 | 7274290190 | 7580 | 7570 | 7580 | 7570 | 63 |
| 356 | 20241220 | 141500 | 7273812950 | 7580 | 7590 | 7590 | 7580 | 1014 |
| 357 | 20241220 | 141400 | 7266125360 | 7590 | 7580 | 7590 | 7580 | 202 |
| 358 | 20241220 | 141300 | 7264593870 | 7580 | 7570 | 7580 | 7570 | 168 |
| 359 | 20241220 | 141200 | 7263321610 | 7570 | 7550 | 7570 | 7540 | 482 |
| 360 | 20241220 | 141100 | 7259683530 | 7560 | 7590 | 7600 | 7560 | 4056 |
| 361 | 20241220 | 141000 | 7228924750 | 7600 | 7610 | 7610 | 7600 | 76 |
| 362 | 20241220 | 140900 | 7228347140 | 7610 | 7600 | 7610 | 7600 | 4572 |
| 363 | 20241220 | 140800 | 7193599090 | 7590 | 7590 | 7600 | 7580 | 1628 |
| 364 | 20241220 | 140700 | 7181244300 | 7590 | 7580 | 7590 | 7580 | 420 |
| 365 | 20241220 | 140600 | 7178056740 | 7590 | 7590 | 7590 | 7590 | 377 |
| 366 | 20241220 | 140500 | 7175195310 | 7580 | 7590 | 7590 | 7580 | 55 |
| 367 | 20241220 | 140400 | 7174778050 | 7590 | 7590 | 7590 | 7590 | 244 |
| 368 | 20241220 | 140300 | 7172926090 | 7600 | 7590 | 7600 | 7590 | 407 |
| 369 | 20241220 | 140200 | 7169836140 | 7580 | 7590 | 7590 | 7580 | 66 |
| 370 | 20241220 | 140100 | 7169335390 | 7590 | 7590 | 7590 | 7570 | 1604 |
| 371 | 20241220 | 140000 | 7157168860 | 7590 | 7590 | 7600 | 7590 | 927 |
| 372 | 20241220 | 135900 | 7150131850 | 7590 | 7580 | 7590 | 7580 | 701 |
| 373 | 20241220 | 135800 | 7144817940 | 7580 | 7580 | 7580 | 7580 | 332 |
| 374 | 20241220 | 135700 | 7142301380 | 7580 | 7560 | 7580 | 7560 | 611 |
| 375 | 20241220 | 135600 | 7137675400 | 7550 | 7550 | 7560 | 7540 | 3633 |
| 376 | 20241220 | 135500 | 7110274310 | 7550 | 7560 | 7560 | 7540 | 2237 |
| 377 | 20241220 | 135400 | 7093397990 | 7560 | 7540 | 7560 | 7540 | 2963 |
| 378 | 20241220 | 135300 | 7071045110 | 7540 | 7550 | 7550 | 7540 | 786 |
| 379 | 20241220 | 135200 | 7065118030 | 7550 | 7540 | 7550 | 7540 | 433 |
| 380 | 20241220 | 135100 | 7061851200 | 7540 | 7540 | 7540 | 7530 | 804 |
| 381 | 20241220 | 135000 | 7055790350 | 7540 | 7550 | 7550 | 7540 | 1638 |
| 382 | 20241220 | 134900 | 7043439800 | 7540 | 7540 | 7540 | 7540 | 776 |
| 383 | 20241220 | 134800 | 7037588760 | 7550 | 7540 | 7550 | 7530 | 1183 |
| 384 | 20241220 | 134700 | 7028676790 | 7540 | 7540 | 7540 | 7540 | 686 |
| 385 | 20241220 | 134600 | 7023504350 | 7540 | 7550 | 7550 | 7540 | 6925 |
| 386 | 20241220 | 134500 | 6971270660 | 7540 | 7540 | 7550 | 7540 | 2799 |
| 387 | 20241220 | 134400 | 6950164660 | 7540 | 7540 | 7550 | 7540 | 681 |
| 388 | 20241220 | 134300 | 6945029600 | 7550 | 7540 | 7550 | 7540 | 339 |
| 389 | 20241220 | 134200 | 6942473210 | 7560 | 7550 | 7560 | 7550 | 116 |
| 390 | 20241220 | 134100 | 6941596570 | 7540 | 7550 | 7550 | 7540 | 265 |
| 391 | 20241220 | 134000 | 6939598140 | 7540 | 7590 | 7590 | 7540 | 2792 |
| 392 | 20241220 | 133900 | 6918493370 | 7590 | 7560 | 7590 | 7560 | 1137 |
| 393 | 20241220 | 133800 | 6909894260 | 7570 | 7590 | 7590 | 7570 | 1449 |
| 394 | 20241220 | 133700 | 6898924250 | 7590 | 7580 | 7600 | 7580 | 1177 |
| 395 | 20241220 | 133600 | 6890001970 | 7570 | 7570 | 7580 | 7570 | 538 |
| 396 | 20241220 | 133500 | 6885928470 | 7560 | 7580 | 7580 | 7560 | 1446 |
| 397 | 20241220 | 133400 | 6874991400 | 7580 | 7580 | 7600 | 7580 | 854 |
| 398 | 20241220 | 133300 | 6868514080 | 7580 | 7630 | 7630 | 7580 | 463 |
| 399 | 20241220 | 133200 | 6864996390 | 7620 | 7590 | 7620 | 7580 | 225 |
| 400 | 20241220 | 133100 | 6863284590 | 7640 | 7580 | 7650 | 7580 | 1366 |
| 401 | 20241220 | 133000 | 6852861040 | 7610 | 7590 | 7610 | 7590 | 249 |
| 402 | 20241220 | 132900 | 6850969320 | 7600 | 7580 | 7600 | 7570 | 1078 |
| 403 | 20241220 | 132800 | 6842801570 | 7560 | 7570 | 7570 | 7560 | 55 |
| 404 | 20241220 | 132700 | 6842385710 | 7590 | 7530 | 7590 | 7530 | 2212 |
| 405 | 20241220 | 132600 | 6825681660 | 7530 | 7550 | 7550 | 7530 | 703 |
| 406 | 20241220 | 132500 | 6820380390 | 7550 | 7560 | 7560 | 7550 | 373 |
| 407 | 20241220 | 132400 | 6817564230 | 7560 | 7550 | 7560 | 7550 | 239 |
| 408 | 20241220 | 132300 | 6815758850 | 7560 | 7550 | 7560 | 7550 | 83 |
| 409 | 20241220 | 132200 | 6815131700 | 7560 | 7560 | 7560 | 7530 | 4142 |
| 410 | 20241220 | 132100 | 6783868810 | 7550 | 7560 | 7570 | 7550 | 2309 |
| 411 | 20241220 | 132000 | 6766424350 | 7570 | 7580 | 7580 | 7560 | 315 |
| 412 | 20241220 | 131900 | 6764041980 | 7570 | 7560 | 7570 | 7560 | 114 |
| 413 | 20241220 | 131800 | 6763179200 | 7560 | 7580 | 7580 | 7550 | 4146 |
| 414 | 20241220 | 131700 | 6731861150 | 7570 | 7580 | 7580 | 7560 | 606 |
| 415 | 20241220 | 131600 | 6727278560 | 7580 | 7580 | 7590 | 7580 | 236 |
| 416 | 20241220 | 131500 | 6725489360 | 7590 | 7580 | 7590 | 7560 | 977 |
| 417 | 20241220 | 131400 | 6718097910 | 7570 | 7590 | 7620 | 7570 | 6190 |
| 418 | 20241220 | 131300 | 6671179770 | 7590 | 7610 | 7620 | 7590 | 2104 |
| 419 | 20241220 | 131200 | 6655181830 | 7610 | 7620 | 7630 | 7610 | 848 |
| 420 | 20241220 | 131100 | 6648721980 | 7620 | 7620 | 7620 | 7620 | 624 |
| 421 | 20241220 | 131000 | 6643967100 | 7620 | 7630 | 7630 | 7620 | 212 |
| 422 | 20241220 | 130900 | 6642349900 | 7630 | 7620 | 7640 | 7620 | 320 |
| 423 | 20241220 | 130800 | 6639908230 | 7620 | 7620 | 7620 | 7620 | 193 |
| 424 | 20241220 | 130700 | 6638437570 | 7640 | 7630 | 7640 | 7620 | 890 |
| 425 | 20241220 | 130600 | 6631643420 | 7640 | 7650 | 7650 | 7640 | 181 |
| 426 | 20241220 | 130500 | 6630259520 | 7650 | 7630 | 7650 | 7620 | 1822 |
| 427 | 20241220 | 130400 | 6616345980 | 7620 | 7620 | 7620 | 7620 | 550 |
| 428 | 20241220 | 130300 | 6612154980 | 7630 | 7640 | 7640 | 7630 | 236 |
| 429 | 20241220 | 130200 | 6610352950 | 7640 | 7640 | 7640 | 7640 | 422 |
| 430 | 20241220 | 130100 | 6607128870 | 7640 | 7610 | 7640 | 7610 | 1966 |
| 431 | 20241220 | 130000 | 6592129890 | 7620 | 7610 | 7620 | 7610 | 1182 |
| 432 | 20241220 | 125900 | 6583134510 | 7600 | 7610 | 7610 | 7600 | 13 |
| 433 | 20241220 | 125800 | 6583035680 | 7610 | 7600 | 7610 | 7600 | 952 |
| 434 | 20241220 | 125700 | 6575799040 | 7600 | 7600 | 7600 | 7590 | 1098 |
| 435 | 20241220 | 125600 | 6567454290 | 7590 | 7590 | 7590 | 7590 | 487 |
| 436 | 20241220 | 125500 | 6563757960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 437 | 20241220 | 125400 | 6563757960 | 7590 | 7590 | 7600 | 7590 | 190 |
| 438 | 20241220 | 125300 | 6562314980 | 7590 | 7600 | 7600 | 7590 | 55 |
| 439 | 20241220 | 125200 | 6561897480 | 7600 | 7600 | 7600 | 7600 | 478 |
| 440 | 20241220 | 125100 | 6558264680 | 7600 | 7600 | 7600 | 7600 | 220 |
| 441 | 20241220 | 125000 | 6556592680 | 7600 | 7610 | 7610 | 7600 | 74 |
| 442 | 20241220 | 124900 | 6556030240 | 7600 | 7600 | 7600 | 7600 | 24 |
| 443 | 20241220 | 124800 | 6555847840 | 7610 | 7610 | 7610 | 7610 | 92 |
| 444 | 20241220 | 124700 | 6555147720 | 7600 | 7620 | 7620 | 7600 | 1719 |
| 445 | 20241220 | 124600 | 6542082330 | 7600 | 7610 | 7610 | 7600 | 4327 |
| 446 | 20241220 | 124500 | 6509154270 | 7620 | 7610 | 7620 | 7610 | 90 |
| 447 | 20241220 | 124400 | 6508468480 | 7620 | 7620 | 7620 | 7620 | 176 |
| 448 | 20241220 | 124300 | 6507127360 | 7630 | 7630 | 7630 | 7630 | 2036 |
| 449 | 20241220 | 124200 | 6491592680 | 7630 | 7630 | 7640 | 7630 | 161 |
| 450 | 20241220 | 124100 | 6490363350 | 7630 | 7630 | 7640 | 7630 | 350 |
| 451 | 20241220 | 124000 | 6487691850 | 7630 | 7630 | 7630 | 7630 | 1999 |
| 452 | 20241220 | 123900 | 6472439480 | 7640 | 7640 | 7640 | 7640 | 90 |
| 453 | 20241220 | 123800 | 6471751880 | 7640 | 7640 | 7640 | 7640 | 79 |
| 454 | 20241220 | 123700 | 6471148320 | 7630 | 7630 | 7630 | 7630 | 663 |
| 455 | 20241220 | 123600 | 6466089630 | 7620 | 7630 | 7630 | 7620 | 359 |
| 456 | 20241220 | 123500 | 6463352760 | 7620 | 7630 | 7630 | 7620 | 307 |
| 457 | 20241220 | 123400 | 6461013390 | 7620 | 7620 | 7620 | 7620 | 213 |
| 458 | 20241220 | 123300 | 6459390330 | 7630 | 7620 | 7630 | 7620 | 741 |
| 459 | 20241220 | 123200 | 6453741800 | 7620 | 7620 | 7620 | 7620 | 385 |
| 460 | 20241220 | 123100 | 6450808100 | 7640 | 7620 | 7640 | 7620 | 336 |
| 461 | 20241220 | 123000 | 6448242170 | 7610 | 7610 | 7630 | 7610 | 65 |
| 462 | 20241220 | 122900 | 6447747220 | 7600 | 7630 | 7630 | 7600 | 4227 |
| 463 | 20241220 | 122800 | 6415539600 | 7630 | 7640 | 7640 | 7630 | 711 |
| 464 | 20241220 | 122700 | 6410109630 | 7630 | 7630 | 7640 | 7630 | 2092 |
| 465 | 20241220 | 122600 | 6394145520 | 7630 | 7630 | 7630 | 7630 | 1497 |
| 466 | 20241220 | 122500 | 6382723410 | 7620 | 7620 | 7630 | 7620 | 2536 |
| 467 | 20241220 | 122400 | 6363394090 | 7640 | 7640 | 7640 | 7610 | 3927 |
| 468 | 20241220 | 122300 | 6333449990 | 7630 | 7620 | 7640 | 7620 | 2901 |
| 469 | 20241220 | 122200 | 6311325190 | 7610 | 7610 | 7610 | 7610 | 460 |
| 470 | 20241220 | 122100 | 6307824590 | 7600 | 7620 | 7620 | 7600 | 26 |
| 471 | 20241220 | 122000 | 6307626630 | 7610 | 7590 | 7620 | 7590 | 2801 |
| 472 | 20241220 | 121900 | 6286349810 | 7580 | 7590 | 7590 | 7570 | 1392 |
| 473 | 20241220 | 121800 | 6275795570 | 7590 | 7590 | 7590 | 7590 | 17 |
| 474 | 20241220 | 121700 | 6275666540 | 7580 | 7580 | 7580 | 7580 | 285 |
| 475 | 20241220 | 121600 | 6273506240 | 7590 | 7580 | 7590 | 7580 | 62 |
| 476 | 20241220 | 121500 | 6273035980 | 7580 | 7590 | 7590 | 7580 | 370 |
| 477 | 20241220 | 121400 | 6270231220 | 7580 | 7580 | 7590 | 7580 | 64 |
| 478 | 20241220 | 121300 | 6269745600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 479 | 20241220 | 121200 | 6269745600 | 7590 | 7580 | 7590 | 7580 | 214 |
| 480 | 20241220 | 121100 | 6268123290 | 7580 | 7580 | 7580 | 7580 | 713 |
| 481 | 20241220 | 121000 | 6262718750 | 7590 | 7590 | 7590 | 7590 | 0 |
| 482 | 20241220 | 120900 | 6262718750 | 7590 | 7580 | 7590 | 7580 | 881 |
| 483 | 20241220 | 120800 | 6256040420 | 7580 | 7580 | 7580 | 7570 | 424 |
| 484 | 20241220 | 120700 | 6252827780 | 7590 | 7580 | 7590 | 7570 | 1304 |
| 485 | 20241220 | 120600 | 6242947820 | 7590 | 7580 | 7590 | 7580 | 1900 |
| 486 | 20241220 | 120500 | 6228541920 | 7580 | 7590 | 7590 | 7580 | 227 |
| 487 | 20241220 | 120400 | 6226821240 | 7590 | 7590 | 7590 | 7590 | 493 |
| 488 | 20241220 | 120300 | 6223079370 | 7590 | 7590 | 7590 | 7590 | 150 |
| 489 | 20241220 | 120200 | 6221940870 | 7580 | 7570 | 7580 | 7570 | 818 |
| 490 | 20241220 | 120100 | 6215747540 | 7580 | 7580 | 7600 | 7570 | 2710 |
| 491 | 20241220 | 120000 | 6195207710 | 7570 | 7580 | 7580 | 7570 | 1011 |
| 492 | 20241220 | 115900 | 6187553730 | 7580 | 7600 | 7600 | 7580 | 9371 |
| 493 | 20241220 | 115800 | 6116426530 | 7600 | 7600 | 7600 | 7600 | 48 |
| 494 | 20241220 | 115700 | 6116061730 | 7600 | 7600 | 7610 | 7600 | 254 |
| 495 | 20241220 | 115600 | 6114130740 | 7600 | 7600 | 7610 | 7600 | 1992 |
| 496 | 20241220 | 115500 | 6098991530 | 7610 | 7600 | 7610 | 7600 | 592 |
| 497 | 20241220 | 115400 | 6094491440 | 7610 | 7600 | 7610 | 7600 | 293 |
| 498 | 20241220 | 115300 | 6092261760 | 7610 | 7610 | 7610 | 7610 | 173 |
| 499 | 20241220 | 115200 | 6090945230 | 7610 | 7610 | 7610 | 7600 | 687 |
| 500 | 20241220 | 115100 | 6085720660 | 7610 | 7610 | 7610 | 7610 | 375 |
| 501 | 20241220 | 115000 | 6082866910 | 7600 | 7590 | 7600 | 7590 | 1416 |
| 502 | 20241220 | 114900 | 6072114940 | 7580 | 7580 | 7580 | 7580 | 519 |
| 503 | 20241220 | 114800 | 6068180920 | 7590 | 7590 | 7590 | 7590 | 311 |
| 504 | 20241220 | 114700 | 6065820430 | 7590 | 7590 | 7590 | 7590 | 185 |
| 505 | 20241220 | 114600 | 6064416280 | 7590 | 7580 | 7590 | 7580 | 309 |
| 506 | 20241220 | 114500 | 6062070980 | 7590 | 7560 | 7590 | 7560 | 614 |
| 507 | 20241220 | 114400 | 6057417840 | 7560 | 7560 | 7580 | 7560 | 1161 |
| 508 | 20241220 | 114300 | 6048635210 | 7570 | 7560 | 7570 | 7560 | 1182 |
| 509 | 20241220 | 114200 | 6039690780 | 7570 | 7560 | 7570 | 7560 | 572 |
| 510 | 20241220 | 114100 | 6035365740 | 7570 | 7560 | 7570 | 7560 | 1279 |
| 511 | 20241220 | 114000 | 6025693710 | 7570 | 7580 | 7580 | 7570 | 1176 |
| 512 | 20241220 | 113900 | 6016789910 | 7580 | 7570 | 7580 | 7570 | 161 |
| 513 | 20241220 | 113800 | 6015569880 | 7570 | 7570 | 7570 | 7560 | 12712 |
| 514 | 20241220 | 113700 | 5919365840 | 7580 | 7580 | 7580 | 7570 | 357 |
| 515 | 20241220 | 113600 | 5916659810 | 7580 | 7570 | 7580 | 7570 | 496 |
| 516 | 20241220 | 113500 | 5912901290 | 7580 | 7580 | 7580 | 7570 | 638 |
| 517 | 20241220 | 113400 | 5908065930 | 7580 | 7570 | 7580 | 7570 | 1319 |
| 518 | 20241220 | 113300 | 5898077910 | 7570 | 7580 | 7580 | 7570 | 120 |
| 519 | 20241220 | 113200 | 5897168820 | 7580 | 7580 | 7580 | 7580 | 1053 |
| 520 | 20241220 | 113100 | 5889187080 | 7570 | 7570 | 7580 | 7570 | 8577 |
| 521 | 20241220 | 113000 | 5824255690 | 7580 | 7570 | 7580 | 7570 | 1293 |
| 522 | 20241220 | 112900 | 5814462860 | 7580 | 7590 | 7600 | 7570 | 13968 |
| 523 | 20241220 | 112800 | 5708579060 | 7590 | 7590 | 7600 | 7590 | 1171 |
| 524 | 20241220 | 112700 | 5699689530 | 7590 | 7590 | 7610 | 7590 | 1061 |
| 525 | 20241220 | 112600 | 5691631050 | 7600 | 7600 | 7600 | 7590 | 1379 |
| 526 | 20241220 | 112500 | 5681152000 | 7600 | 7610 | 7610 | 7600 | 298 |
| 527 | 20241220 | 112400 | 5678886720 | 7610 | 7610 | 7630 | 7610 | 191 |
| 528 | 20241220 | 112300 | 5677431930 | 7600 | 7600 | 7600 | 7590 | 2069 |
| 529 | 20241220 | 112200 | 5661708430 | 7610 | 7610 | 7630 | 7600 | 2191 |
| 530 | 20241220 | 112100 | 5645043450 | 7630 | 7610 | 7630 | 7610 | 1558 |
| 531 | 20241220 | 112000 | 5633178670 | 7610 | 7620 | 7630 | 7610 | 2176 |
| 532 | 20241220 | 111900 | 5616592860 | 7610 | 7620 | 7620 | 7610 | 650 |
| 533 | 20241220 | 111800 | 5611643860 | 7620 | 7620 | 7630 | 7620 | 1078 |
| 534 | 20241220 | 111700 | 5603429360 | 7620 | 7620 | 7620 | 7620 | 488 |
| 535 | 20241220 | 111600 | 5599710800 | 7630 | 7620 | 7630 | 7620 | 137 |
| 536 | 20241220 | 111500 | 5598666380 | 7620 | 7620 | 7620 | 7610 | 457 |
| 537 | 20241220 | 111400 | 5595184350 | 7620 | 7620 | 7620 | 7610 | 489 |
| 538 | 20241220 | 111300 | 5591458180 | 7610 | 7610 | 7620 | 7610 | 583 |
| 539 | 20241220 | 111200 | 5587021060 | 7620 | 7620 | 7630 | 7610 | 307 |
| 540 | 20241220 | 111100 | 5584680980 | 7610 | 7600 | 7610 | 7600 | 839 |
| 541 | 20241220 | 111000 | 5578304560 | 7600 | 7620 | 7620 | 7600 | 2934 |
| 542 | 20241220 | 110900 | 5555960570 | 7640 | 7640 | 7640 | 7630 | 476 |
| 543 | 20241220 | 110800 | 5552328030 | 7640 | 7640 | 7640 | 7630 | 905 |
| 544 | 20241220 | 110700 | 5545422320 | 7640 | 7640 | 7640 | 7640 | 403 |
| 545 | 20241220 | 110600 | 5542343400 | 7640 | 7640 | 7640 | 7640 | 809 |
| 546 | 20241220 | 110500 | 5536162640 | 7640 | 7630 | 7640 | 7630 | 375 |
| 547 | 20241220 | 110400 | 5533300890 | 7640 | 7640 | 7640 | 7640 | 78 |
| 548 | 20241220 | 110300 | 5532704970 | 7640 | 7640 | 7640 | 7640 | 302 |
| 549 | 20241220 | 110200 | 5530397690 | 7630 | 7620 | 7630 | 7620 | 3857 |
| 550 | 20241220 | 110100 | 5501003800 | 7620 | 7610 | 7620 | 7610 | 409 |
| 551 | 20241220 | 110000 | 5497887760 | 7610 | 7610 | 7620 | 7610 | 229 |
| 552 | 20241220 | 105900 | 5496142920 | 7620 | 7620 | 7620 | 7600 | 318 |
| 553 | 20241220 | 105800 | 5493720520 | 7620 | 7620 | 7620 | 7610 | 969 |
| 554 | 20241220 | 105700 | 5486336750 | 7620 | 7620 | 7620 | 7610 | 1186 |
| 555 | 20241220 | 105600 | 5477308570 | 7600 | 7620 | 7620 | 7600 | 195 |
| 556 | 20241220 | 105500 | 5475825030 | 7620 | 7610 | 7620 | 7610 | 508 |
| 557 | 20241220 | 105400 | 5471958610 | 7630 | 7600 | 7640 | 7590 | 5543 |
| 558 | 20241220 | 105300 | 5429758640 | 7590 | 7620 | 7620 | 7590 | 20617 |
| 559 | 20241220 | 105200 | 5273069130 | 7620 | 7640 | 7640 | 7620 | 295 |
| 560 | 20241220 | 105100 | 5270817330 | 7640 | 7620 | 7640 | 7610 | 913 |
| 561 | 20241220 | 105000 | 5263863170 | 7620 | 7640 | 7640 | 7610 | 11331 |
| 562 | 20241220 | 104900 | 5177507950 | 7630 | 7640 | 7640 | 7630 | 49 |
| 563 | 20241220 | 104800 | 5177133600 | 7630 | 7620 | 7640 | 7620 | 3879 |
| 564 | 20241220 | 104700 | 5147534250 | 7610 | 7640 | 7640 | 7610 | 15169 |
| 565 | 20241220 | 104600 | 5031890640 | 7640 | 7640 | 7640 | 7640 | 277 |
| 566 | 20241220 | 104500 | 5029774360 | 7630 | 7640 | 7640 | 7630 | 970 |
| 567 | 20241220 | 104400 | 5022371790 | 7640 | 7650 | 7650 | 7640 | 2084 |
| 568 | 20241220 | 104300 | 5006449940 | 7650 | 7650 | 7660 | 7640 | 3408 |
| 569 | 20241220 | 104200 | 4980393090 | 7650 | 7660 | 7660 | 7650 | 388 |
| 570 | 20241220 | 104100 | 4977422280 | 7670 | 7650 | 7680 | 7650 | 229 |
| 571 | 20241220 | 104000 | 4975669090 | 7650 | 7670 | 7670 | 7620 | 3463 |
| 572 | 20241220 | 103900 | 4949249440 | 7630 | 7670 | 7690 | 7620 | 12697 |
| 573 | 20241220 | 103800 | 4852161540 | 7670 | 7650 | 7690 | 7650 | 1604 |
| 574 | 20241220 | 103700 | 4839865320 | 7650 | 7650 | 7670 | 7650 | 2720 |
| 575 | 20241220 | 103600 | 4819057140 | 7650 | 7620 | 7650 | 7620 | 1716 |
| 576 | 20241220 | 103500 | 4805960530 | 7620 | 7640 | 7650 | 7620 | 7744 |
| 577 | 20241220 | 103400 | 4746860500 | 7640 | 7660 | 7660 | 7640 | 3377 |
| 578 | 20241220 | 103300 | 4721036250 | 7660 | 7700 | 7730 | 7650 | 27786 |
| 579 | 20241220 | 103200 | 4507793900 | 7700 | 7760 | 7760 | 7700 | 10682 |
| 580 | 20241220 | 103100 | 4425336930 | 7740 | 7760 | 7770 | 7740 | 1746 |
| 581 | 20241220 | 103000 | 4411804940 | 7760 | 7770 | 7780 | 7760 | 1137 |
| 582 | 20241220 | 102900 | 4402969690 | 7770 | 7770 | 7770 | 7760 | 3532 |
| 583 | 20241220 | 102800 | 4375526310 | 7770 | 7770 | 7780 | 7770 | 463 |
| 584 | 20241220 | 102700 | 4371928780 | 7780 | 7780 | 7780 | 7770 | 3047 |
| 585 | 20241220 | 102600 | 4348226330 | 7780 | 7740 | 7790 | 7720 | 13701 |
| 586 | 20241220 | 102500 | 4241875330 | 7740 | 7750 | 7750 | 7740 | 606 |
| 587 | 20241220 | 102400 | 4237180260 | 7750 | 7770 | 7770 | 7750 | 6136 |
| 588 | 20241220 | 102300 | 4189571340 | 7760 | 7770 | 7780 | 7760 | 1748 |
| 589 | 20241220 | 102200 | 4176000320 | 7770 | 7770 | 7770 | 7750 | 1073 |
| 590 | 20241220 | 102100 | 4167671600 | 7770 | 7750 | 7770 | 7740 | 1481 |
| 591 | 20241220 | 102000 | 4156183100 | 7750 | 7760 | 7760 | 7730 | 4998 |
| 592 | 20241220 | 101900 | 4117441220 | 7760 | 7800 | 7800 | 7750 | 5052 |
| 593 | 20241220 | 101800 | 4078148010 | 7800 | 7820 | 7820 | 7800 | 3416 |
| 594 | 20241220 | 101700 | 4051478290 | 7820 | 7800 | 7830 | 7770 | 14368 |
| 595 | 20241220 | 101600 | 3939310540 | 7800 | 7800 | 7820 | 7790 | 9960 |
| 596 | 20241220 | 101500 | 3861506500 | 7800 | 7810 | 7810 | 7770 | 4128 |
| 597 | 20241220 | 101400 | 3829308930 | 7820 | 7770 | 7820 | 7750 | 15566 |
| 598 | 20241220 | 101300 | 3708265210 | 7770 | 7820 | 7820 | 7760 | 12056 |
| 599 | 20241220 | 101200 | 3614357410 | 7820 | 7680 | 7820 | 7680 | 45107 |
| 600 | 20241220 | 101100 | 3264444030 | 7680 | 7700 | 7720 | 7680 | 13030 |
| 601 | 20241220 | 101000 | 3164045560 | 7700 | 7690 | 7700 | 7690 | 20799 |
| 602 | 20241220 | 100900 | 3003914240 | 7690 | 7690 | 7690 | 7680 | 6045 |
| 603 | 20241220 | 100800 | 2957453030 | 7690 | 7690 | 7690 | 7680 | 2747 |
| 604 | 20241220 | 100700 | 2936337150 | 7680 | 7670 | 7690 | 7670 | 3913 |
| 605 | 20241220 | 100600 | 2906291910 | 7680 | 7650 | 7680 | 7650 | 4350 |
| 606 | 20241220 | 100500 | 2872927520 | 7660 | 7650 | 7670 | 7650 | 4809 |
| 607 | 20241220 | 100400 | 2836080040 | 7650 | 7650 | 7670 | 7650 | 10010 |
| 608 | 20241220 | 100300 | 2759454090 | 7650 | 7650 | 7650 | 7640 | 1695 |
| 609 | 20241220 | 100200 | 2746488850 | 7640 | 7650 | 7650 | 7640 | 1147 |
| 610 | 20241220 | 100100 | 2737722710 | 7650 | 7660 | 7670 | 7650 | 3346 |
| 611 | 20241220 | 100000 | 2712123710 | 7660 | 7650 | 7670 | 7650 | 4331 |
| 612 | 20241220 | 095900 | 2678951750 | 7650 | 7650 | 7650 | 7600 | 13688 |
| 613 | 20241220 | 095800 | 2574863500 | 7650 | 7680 | 7680 | 7650 | 2899 |
| 614 | 20241220 | 095700 | 2552649770 | 7680 | 7660 | 7680 | 7660 | 8002 |
| 615 | 20241220 | 095600 | 2491287100 | 7660 | 7630 | 7660 | 7630 | 16746 |
| 616 | 20241220 | 095500 | 2363234050 | 7640 | 7620 | 7640 | 7610 | 7248 |
| 617 | 20241220 | 095400 | 2307924010 | 7620 | 7610 | 7620 | 7610 | 4193 |
| 618 | 20241220 | 095300 | 2276000060 | 7610 | 7580 | 7610 | 7580 | 5369 |
| 619 | 20241220 | 095200 | 2235232880 | 7590 | 7600 | 7600 | 7590 | 674 |
| 620 | 20241220 | 095100 | 2230117010 | 7580 | 7590 | 7600 | 7570 | 4638 |
| 621 | 20241220 | 095000 | 2195002530 | 7580 | 7590 | 7590 | 7580 | 1438 |
| 622 | 20241220 | 094900 | 2184088580 | 7590 | 7560 | 7590 | 7560 | 1173 |
| 623 | 20241220 | 094800 | 2175211130 | 7560 | 7580 | 7580 | 7560 | 1328 |
| 624 | 20241220 | 094700 | 2165168750 | 7580 | 7600 | 7600 | 7570 | 2023 |
| 625 | 20241220 | 094600 | 2149811640 | 7600 | 7600 | 7610 | 7600 | 1382 |
| 626 | 20241220 | 094500 | 2139307710 | 7600 | 7620 | 7620 | 7580 | 1465 |
| 627 | 20241220 | 094400 | 2128165690 | 7600 | 7590 | 7630 | 7580 | 7054 |
| 628 | 20241220 | 094300 | 2074459300 | 7580 | 7590 | 7600 | 7560 | 1375 |
| 629 | 20241220 | 094200 | 2064046000 | 7590 | 7560 | 7600 | 7550 | 616 |
| 630 | 20241220 | 094100 | 2059377080 | 7550 | 7570 | 7570 | 7550 | 2185 |
| 631 | 20241220 | 094000 | 2042860040 | 7570 | 7590 | 7590 | 7550 | 3790 |
| 632 | 20241220 | 093900 | 2014179200 | 7580 | 7610 | 7620 | 7580 | 6178 |
| 633 | 20241220 | 093800 | 1967262540 | 7610 | 7600 | 7620 | 7600 | 2038 |
| 634 | 20241220 | 093700 | 1951744460 | 7600 | 7590 | 7600 | 7580 | 2473 |
| 635 | 20241220 | 093600 | 1932953980 | 7580 | 7590 | 7590 | 7570 | 1108 |
| 636 | 20241220 | 093500 | 1924551520 | 7570 | 7580 | 7600 | 7560 | 1452 |
| 637 | 20241220 | 093400 | 1913545440 | 7580 | 7610 | 7620 | 7570 | 2164 |
| 638 | 20241220 | 093300 | 1897139750 | 7610 | 7570 | 7610 | 7570 | 11940 |
| 639 | 20241220 | 093200 | 1806456840 | 7570 | 7550 | 7570 | 7520 | 439 |
| 640 | 20241220 | 093100 | 1803140180 | 7550 | 7520 | 7550 | 7500 | 3965 |
| 641 | 20241220 | 093000 | 1773305730 | 7520 | 7500 | 7540 | 7500 | 195 |
| 642 | 20241220 | 092900 | 1771840380 | 7540 | 7550 | 7550 | 7490 | 2047 |
| 643 | 20241220 | 092800 | 1756440270 | 7550 | 7560 | 7560 | 7540 | 2310 |
| 644 | 20241220 | 092700 | 1738979780 | 7560 | 7500 | 7560 | 7490 | 6487 |
| 645 | 20241220 | 092600 | 1690221710 | 7510 | 7510 | 7510 | 7470 | 13957 |
| 646 | 20241220 | 092500 | 1585665630 | 7510 | 7520 | 7520 | 7500 | 4747 |
| 647 | 20241220 | 092400 | 1550031350 | 7510 | 7540 | 7540 | 7510 | 3510 |
| 648 | 20241220 | 092300 | 1523635290 | 7540 | 7560 | 7580 | 7530 | 9624 |
| 649 | 20241220 | 092200 | 1451036210 | 7550 | 7560 | 7580 | 7550 | 777 |
| 650 | 20241220 | 092100 | 1445158340 | 7580 | 7620 | 7630 | 7550 | 12574 |
| 651 | 20241220 | 092000 | 1349700800 | 7640 | 7610 | 7640 | 7580 | 8255 |
| 652 | 20241220 | 091900 | 1286794830 | 7620 | 7620 | 7620 | 7600 | 5470 |
| 653 | 20241220 | 091800 | 1245198150 | 7600 | 7540 | 7620 | 7520 | 19582 |
| 654 | 20241220 | 091700 | 1096687100 | 7530 | 7520 | 7570 | 7520 | 1836 |
| 655 | 20241220 | 091600 | 1082823790 | 7520 | 7520 | 7560 | 7520 | 6750 |
| 656 | 20241220 | 091500 | 1031972960 | 7520 | 7540 | 7550 | 7520 | 725 |
| 657 | 20241220 | 091400 | 1026510340 | 7510 | 7510 | 7510 | 7500 | 753 |
| 658 | 20241220 | 091300 | 1020862680 | 7510 | 7540 | 7550 | 7500 | 7257 |
| 659 | 20241220 | 091200 | 966285610 | 7540 | 7520 | 7540 | 7490 | 10411 |
| 660 | 20241220 | 091100 | 888187750 | 7510 | 7470 | 7510 | 7470 | 3890 |
| 661 | 20241220 | 091000 | 859030040 | 7480 | 7530 | 7540 | 7470 | 5336 |
| 662 | 20241220 | 090900 | 819080540 | 7540 | 7510 | 7540 | 7490 | 14850 |
| 663 | 20241220 | 090800 | 707696520 | 7500 | 7560 | 7560 | 7500 | 12315 |
| 664 | 20241220 | 090700 | 615087850 | 7560 | 7550 | 7570 | 7540 | 2387 |
| 665 | 20241220 | 090600 | 597060570 | 7540 | 7560 | 7570 | 7540 | 6384 |
| 666 | 20241220 | 090500 | 548844620 | 7560 | 7560 | 7570 | 7550 | 3489 |
| 667 | 20241220 | 090400 | 522488900 | 7560 | 7640 | 7640 | 7560 | 7403 |
| 668 | 20241220 | 090300 | 466246150 | 7610 | 7690 | 7690 | 7610 | 5905 |
| 669 | 20241220 | 090200 | 421058850 | 7680 | 7670 | 7770 | 7650 | 16788 |
| 670 | 20241220 | 090100 | 291790760 | 7650 | 7640 | 7690 | 7620 | 14079 |
| 671 | 20241220 | 090000 | 183931960 | 7640 | 7550 | 7650 | 7520 | 24323 |