33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 200900 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 12214 |
| 3 | 20250106 | 200800 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 4 | 20250106 | 200700 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 5 | 20250106 | 200600 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 6 | 20250106 | 200500 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 7 | 20250106 | 200400 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 8 | 20250106 | 200300 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 9 | 20250106 | 200200 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 10 | 20250106 | 200100 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 11 | 20250106 | 200000 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 12 | 20250106 | 195900 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 13 | 20250106 | 195800 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 14 | 20250106 | 195700 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 15 | 20250106 | 195600 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 16 | 20250106 | 195500 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 17 | 20250106 | 195400 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 18 | 20250106 | 195300 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 19 | 20250106 | 195200 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 20 | 20250106 | 195100 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 21 | 20250106 | 195000 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 22 | 20250106 | 194900 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 23 | 20250106 | 194800 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 24 | 20250106 | 194700 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 25 | 20250106 | 194600 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 26 | 20250106 | 194500 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 27 | 20250106 | 194400 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 28 | 20250106 | 194300 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 29 | 20250106 | 194200 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 30 | 20250106 | 194100 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 31 | 20250106 | 194000 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 32 | 20250106 | 193900 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 12214 |
| 33 | 20250106 | 193800 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 34 | 20250106 | 193700 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 35 | 20250106 | 193600 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 36 | 20250106 | 193500 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 37 | 20250106 | 193400 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 38 | 20250106 | 193300 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 39 | 20250106 | 193200 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 40 | 20250106 | 193100 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 41 | 20250106 | 193000 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 42 | 20250106 | 192900 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 43 | 20250106 | 192800 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 44 | 20250106 | 192700 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 45 | 20250106 | 192600 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 46 | 20250106 | 192500 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 47 | 20250106 | 192400 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 48 | 20250106 | 192300 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 49 | 20250106 | 192200 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 50 | 20250106 | 192100 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 51 | 20250106 | 192000 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 52 | 20250106 | 191900 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 53 | 20250106 | 191800 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 54 | 20250106 | 191700 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 55 | 20250106 | 191600 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 56 | 20250106 | 191500 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 57 | 20250106 | 191400 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 58 | 20250106 | 191300 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 59 | 20250106 | 191200 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 60 | 20250106 | 191100 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 61 | 20250106 | 191000 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 62 | 20250106 | 190900 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 12214 |
| 63 | 20250106 | 190800 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 64 | 20250106 | 190700 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 65 | 20250106 | 190600 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 66 | 20250106 | 190500 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 67 | 20250106 | 190400 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 68 | 20250106 | 190300 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 69 | 20250106 | 190200 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 70 | 20250106 | 190100 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 71 | 20250106 | 190000 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 72 | 20250106 | 185900 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 73 | 20250106 | 185800 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 74 | 20250106 | 185700 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 75 | 20250106 | 185600 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 76 | 20250106 | 185500 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 77 | 20250106 | 185400 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 78 | 20250106 | 185300 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 79 | 20250106 | 185200 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 80 | 20250106 | 185100 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 81 | 20250106 | 185000 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 82 | 20250106 | 184900 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 83 | 20250106 | 184800 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 84 | 20250106 | 184700 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 85 | 20250106 | 184600 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 86 | 20250106 | 184500 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 87 | 20250106 | 184400 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 88 | 20250106 | 184300 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 89 | 20250106 | 184200 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 90 | 20250106 | 184100 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 91 | 20250106 | 184000 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 92 | 20250106 | 183900 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 12214 |
| 93 | 20250106 | 183800 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 94 | 20250106 | 183700 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 95 | 20250106 | 183600 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 96 | 20250106 | 183500 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 97 | 20250106 | 183400 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 98 | 20250106 | 183300 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 99 | 20250106 | 183200 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 100 | 20250106 | 183100 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 101 | 20250106 | 183000 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 102 | 20250106 | 182900 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 103 | 20250106 | 182800 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 104 | 20250106 | 182700 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 105 | 20250106 | 182600 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 106 | 20250106 | 182500 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 107 | 20250106 | 182400 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 108 | 20250106 | 182300 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 109 | 20250106 | 182200 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 110 | 20250106 | 182100 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 111 | 20250106 | 182000 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 112 | 20250106 | 181900 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 113 | 20250106 | 181800 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 114 | 20250106 | 181700 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 115 | 20250106 | 181600 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 116 | 20250106 | 181500 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 117 | 20250106 | 181400 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 118 | 20250106 | 181300 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 119 | 20250106 | 181200 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 120 | 20250106 | 181100 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 121 | 20250106 | 181000 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 122 | 20250106 | 180900 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 12214 |
| 123 | 20250106 | 180800 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 124 | 20250106 | 180700 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 125 | 20250106 | 180600 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 126 | 20250106 | 180500 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 127 | 20250106 | 180400 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 128 | 20250106 | 180300 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 129 | 20250106 | 180200 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 130 | 20250106 | 180100 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 131 | 20250106 | 180000 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 132 | 20250106 | 175900 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 133 | 20250106 | 175800 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 134 | 20250106 | 175700 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 135 | 20250106 | 175600 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 136 | 20250106 | 175500 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 137 | 20250106 | 175400 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 138 | 20250106 | 175300 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 139 | 20250106 | 175200 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 140 | 20250106 | 175100 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 141 | 20250106 | 175000 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 142 | 20250106 | 174900 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 143 | 20250106 | 174800 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 144 | 20250106 | 174700 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 145 | 20250106 | 174600 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 146 | 20250106 | 174500 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 147 | 20250106 | 174400 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 148 | 20250106 | 174300 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 149 | 20250106 | 174200 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 150 | 20250106 | 174100 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 151 | 20250106 | 174000 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 152 | 20250106 | 173900 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 12214 |
| 153 | 20250106 | 173800 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 154 | 20250106 | 173700 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 155 | 20250106 | 173600 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 156 | 20250106 | 173500 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 157 | 20250106 | 173400 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 158 | 20250106 | 173300 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 159 | 20250106 | 173200 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 160 | 20250106 | 173100 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 161 | 20250106 | 173000 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 162 | 20250106 | 172900 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 163 | 20250106 | 172800 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 164 | 20250106 | 172700 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 165 | 20250106 | 172600 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 166 | 20250106 | 172500 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 167 | 20250106 | 172400 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 168 | 20250106 | 172300 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 169 | 20250106 | 172200 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 170 | 20250106 | 172100 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 171 | 20250106 | 172000 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 172 | 20250106 | 171900 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 173 | 20250106 | 171800 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 174 | 20250106 | 171700 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 175 | 20250106 | 171600 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 176 | 20250106 | 171500 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 177 | 20250106 | 171400 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 178 | 20250106 | 171300 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 179 | 20250106 | 171200 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 180 | 20250106 | 171100 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 181 | 20250106 | 171000 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 182 | 20250106 | 170900 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 12214 |
| 183 | 20250106 | 170800 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 184 | 20250106 | 170700 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 185 | 20250106 | 170600 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 186 | 20250106 | 170500 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 187 | 20250106 | 170400 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 188 | 20250106 | 170300 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 189 | 20250106 | 170200 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 190 | 20250106 | 170100 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 191 | 20250106 | 170000 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 192 | 20250106 | 165900 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 193 | 20250106 | 165800 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 194 | 20250106 | 165700 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 195 | 20250106 | 165600 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 196 | 20250106 | 165500 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 197 | 20250106 | 165400 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 198 | 20250106 | 165300 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 199 | 20250106 | 165200 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 200 | 20250106 | 165100 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 201 | 20250106 | 165000 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 202 | 20250106 | 164900 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 203 | 20250106 | 164800 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 204 | 20250106 | 164700 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 205 | 20250106 | 164600 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 206 | 20250106 | 164500 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 207 | 20250106 | 164400 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 208 | 20250106 | 164300 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 209 | 20250106 | 164200 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 210 | 20250106 | 164100 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 211 | 20250106 | 164000 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 212 | 20250106 | 163900 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 12214 |
| 213 | 20250106 | 163800 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 214 | 20250106 | 163700 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 215 | 20250106 | 163600 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 216 | 20250106 | 163500 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 217 | 20250106 | 163400 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 218 | 20250106 | 163300 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 219 | 20250106 | 163200 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 220 | 20250106 | 163100 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 221 | 20250106 | 163000 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 222 | 20250106 | 162900 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 223 | 20250106 | 162800 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 224 | 20250106 | 162700 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 225 | 20250106 | 162600 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 226 | 20250106 | 162500 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 227 | 20250106 | 162400 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 228 | 20250106 | 162300 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 229 | 20250106 | 162200 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 230 | 20250106 | 162100 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 231 | 20250106 | 162000 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 232 | 20250106 | 161900 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 233 | 20250106 | 161800 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 234 | 20250106 | 161700 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 235 | 20250106 | 161600 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 236 | 20250106 | 161500 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 237 | 20250106 | 161400 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 238 | 20250106 | 161300 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 239 | 20250106 | 161200 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 240 | 20250106 | 161100 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 241 | 20250106 | 161000 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 242 | 20250106 | 160900 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 12214 |
| 243 | 20250106 | 160800 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 244 | 20250106 | 160700 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 245 | 20250106 | 160600 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 246 | 20250106 | 160500 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 247 | 20250106 | 160400 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 248 | 20250106 | 160300 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 249 | 20250106 | 160200 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 250 | 20250106 | 160100 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 251 | 20250106 | 160000 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 252 | 20250106 | 155900 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 253 | 20250106 | 155800 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 254 | 20250106 | 155700 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 255 | 20250106 | 155600 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 256 | 20250106 | 155500 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 257 | 20250106 | 155400 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 258 | 20250106 | 155300 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 259 | 20250106 | 155200 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 260 | 20250106 | 155100 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 261 | 20250106 | 155000 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 262 | 20250106 | 154900 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 263 | 20250106 | 154800 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 264 | 20250106 | 154700 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 265 | 20250106 | 154600 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 266 | 20250106 | 154500 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 267 | 20250106 | 154400 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 268 | 20250106 | 154300 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 269 | 20250106 | 154200 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 270 | 20250106 | 154100 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 271 | 20250106 | 154000 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 272 | 20250106 | 153900 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 12214 |
| 273 | 20250106 | 153800 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 274 | 20250106 | 153700 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 275 | 20250106 | 153600 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 276 | 20250106 | 153500 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 277 | 20250106 | 153400 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 278 | 20250106 | 153300 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 279 | 20250106 | 153200 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 280 | 20250106 | 153100 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 281 | 20250106 | 153000 | 6441358470 | 7450 | 7450 | 7450 | 7450 | 12214 |
| 282 | 20250106 | 152900 | 6350364170 | 7460 | 7460 | 7460 | 7460 | 0 |
| 283 | 20250106 | 152800 | 6350364170 | 7460 | 7460 | 7460 | 7460 | 0 |
| 284 | 20250106 | 152700 | 6350364170 | 7460 | 7460 | 7460 | 7460 | 0 |
| 285 | 20250106 | 152600 | 6350364170 | 7460 | 7460 | 7460 | 7460 | 0 |
| 286 | 20250106 | 152500 | 6350364170 | 7460 | 7460 | 7460 | 7460 | 0 |
| 287 | 20250106 | 152400 | 6350364170 | 7460 | 7460 | 7460 | 7460 | 0 |
| 288 | 20250106 | 152300 | 6350364170 | 7460 | 7460 | 7460 | 7460 | 0 |
| 289 | 20250106 | 152200 | 6350364170 | 7460 | 7460 | 7460 | 7460 | 0 |
| 290 | 20250106 | 152100 | 6350364170 | 7460 | 7460 | 7460 | 7460 | 0 |
| 291 | 20250106 | 152000 | 6350364170 | 7460 | 7460 | 7460 | 7460 | 0 |
| 292 | 20250106 | 151900 | 6350364170 | 7460 | 7430 | 7460 | 7430 | 4815 |
| 293 | 20250106 | 151800 | 6314562110 | 7440 | 7440 | 7440 | 7430 | 3127 |
| 294 | 20250106 | 151700 | 6291300570 | 7440 | 7450 | 7450 | 7430 | 2638 |
| 295 | 20250106 | 151600 | 6271671150 | 7450 | 7420 | 7450 | 7420 | 6048 |
| 296 | 20250106 | 151500 | 6226732640 | 7430 | 7420 | 7430 | 7420 | 13479 |
| 297 | 20250106 | 151400 | 6126717630 | 7420 | 7420 | 7420 | 7420 | 375 |
| 298 | 20250106 | 151300 | 6123935130 | 7410 | 7410 | 7410 | 7410 | 266 |
| 299 | 20250106 | 151200 | 6121964070 | 7420 | 7420 | 7420 | 7410 | 407 |
| 300 | 20250106 | 151100 | 6118944180 | 7420 | 7420 | 7420 | 7420 | 10 |
| 301 | 20250106 | 151000 | 6118869980 | 7420 | 7420 | 7420 | 7410 | 311 |
| 302 | 20250106 | 150900 | 6116565360 | 7420 | 7420 | 7420 | 7410 | 1740 |
| 303 | 20250106 | 150800 | 6103664810 | 7420 | 7420 | 7430 | 7420 | 1362 |
| 304 | 20250106 | 150700 | 6093558350 | 7430 | 7430 | 7430 | 7430 | 111 |
| 305 | 20250106 | 150600 | 6092733620 | 7420 | 7440 | 7450 | 7420 | 3451 |
| 306 | 20250106 | 150500 | 6067072510 | 7440 | 7450 | 7450 | 7440 | 333 |
| 307 | 20250106 | 150400 | 6064593580 | 7450 | 7460 | 7460 | 7440 | 1145 |
| 308 | 20250106 | 150300 | 6056073280 | 7450 | 7460 | 7460 | 7430 | 7707 |
| 309 | 20250106 | 150200 | 5998673110 | 7460 | 7470 | 7470 | 7460 | 3448 |
| 310 | 20250106 | 150100 | 5972948460 | 7470 | 7410 | 7470 | 7410 | 27913 |
| 311 | 20250106 | 150000 | 5765308210 | 7410 | 7410 | 7420 | 7410 | 1023 |
| 312 | 20250106 | 145900 | 5757727750 | 7410 | 7410 | 7420 | 7410 | 163 |
| 313 | 20250106 | 145800 | 5756519900 | 7410 | 7410 | 7420 | 7410 | 203 |
| 314 | 20250106 | 145700 | 5755015650 | 7410 | 7420 | 7420 | 7410 | 2209 |
| 315 | 20250106 | 145600 | 5738625560 | 7430 | 7420 | 7430 | 7420 | 561 |
| 316 | 20250106 | 145500 | 5734458910 | 7430 | 7430 | 7430 | 7420 | 1183 |
| 317 | 20250106 | 145400 | 5725678210 | 7420 | 7420 | 7430 | 7410 | 5865 |
| 318 | 20250106 | 145300 | 5682142610 | 7410 | 7410 | 7420 | 7410 | 102 |
| 319 | 20250106 | 145200 | 5681386340 | 7410 | 7420 | 7420 | 7410 | 1386 |
| 320 | 20250106 | 145100 | 5671102720 | 7410 | 7410 | 7420 | 7400 | 2599 |
| 321 | 20250106 | 145000 | 5651831490 | 7410 | 7380 | 7410 | 7380 | 4731 |
| 322 | 20250106 | 144900 | 5616836660 | 7380 | 7390 | 7390 | 7380 | 29 |
| 323 | 20250106 | 144800 | 5616622630 | 7380 | 7380 | 7390 | 7380 | 78 |
| 324 | 20250106 | 144700 | 5616046670 | 7380 | 7380 | 7390 | 7380 | 28 |
| 325 | 20250106 | 144600 | 5615840020 | 7380 | 7380 | 7390 | 7380 | 1451 |
| 326 | 20250106 | 144500 | 5605126640 | 7380 | 7380 | 7390 | 7380 | 300 |
| 327 | 20250106 | 144400 | 5602912620 | 7380 | 7380 | 7390 | 7380 | 58 |
| 328 | 20250106 | 144300 | 5602484520 | 7380 | 7390 | 7390 | 7380 | 57 |
| 329 | 20250106 | 144200 | 5602063470 | 7380 | 7360 | 7380 | 7360 | 7105 |
| 330 | 20250106 | 144100 | 5549697810 | 7370 | 7360 | 7370 | 7360 | 183 |
| 331 | 20250106 | 144000 | 5548350420 | 7360 | 7360 | 7370 | 7360 | 65 |
| 332 | 20250106 | 143900 | 5547871540 | 7360 | 7360 | 7370 | 7360 | 99 |
| 333 | 20250106 | 143800 | 5547142400 | 7370 | 7360 | 7370 | 7360 | 70 |
| 334 | 20250106 | 143700 | 5546626760 | 7370 | 7370 | 7370 | 7360 | 27 |
| 335 | 20250106 | 143600 | 5546427940 | 7380 | 7370 | 7380 | 7360 | 30 |
| 336 | 20250106 | 143500 | 5546207090 | 7370 | 7370 | 7380 | 7360 | 1817 |
| 337 | 20250106 | 143400 | 5532815570 | 7370 | 7370 | 7370 | 7360 | 442 |
| 338 | 20250106 | 143300 | 5529558040 | 7360 | 7360 | 7370 | 7360 | 354 |
| 339 | 20250106 | 143200 | 5526952410 | 7360 | 7360 | 7360 | 7360 | 43 |
| 340 | 20250106 | 143100 | 5526635930 | 7360 | 7360 | 7370 | 7360 | 24 |
| 341 | 20250106 | 143000 | 5526459280 | 7370 | 7360 | 7370 | 7360 | 490 |
| 342 | 20250106 | 142900 | 5522852870 | 7360 | 7350 | 7370 | 7350 | 247 |
| 343 | 20250106 | 142800 | 5521036570 | 7350 | 7350 | 7360 | 7350 | 278 |
| 344 | 20250106 | 142700 | 5518990710 | 7360 | 7350 | 7360 | 7350 | 28 |
| 345 | 20250106 | 142600 | 5518784900 | 7360 | 7350 | 7360 | 7350 | 28 |
| 346 | 20250106 | 142500 | 5518579090 | 7360 | 7350 | 7360 | 7350 | 167 |
| 347 | 20250106 | 142400 | 5517350010 | 7350 | 7350 | 7350 | 7350 | 458 |
| 348 | 20250106 | 142300 | 5513983710 | 7370 | 7350 | 7370 | 7350 | 33 |
| 349 | 20250106 | 142200 | 5513741130 | 7350 | 7350 | 7360 | 7350 | 50 |
| 350 | 20250106 | 142100 | 5513373450 | 7350 | 7350 | 7360 | 7340 | 149 |
| 351 | 20250106 | 142000 | 5512278220 | 7350 | 7340 | 7350 | 7340 | 1274 |
| 352 | 20250106 | 141900 | 5502914680 | 7340 | 7340 | 7350 | 7340 | 64 |
| 353 | 20250106 | 141800 | 5502444560 | 7340 | 7350 | 7350 | 7340 | 919 |
| 354 | 20250106 | 141700 | 5495690340 | 7340 | 7350 | 7350 | 7340 | 713 |
| 355 | 20250106 | 141600 | 5490450140 | 7350 | 7340 | 7350 | 7340 | 128 |
| 356 | 20250106 | 141500 | 5489509430 | 7340 | 7340 | 7340 | 7340 | 605 |
| 357 | 20250106 | 141400 | 5485068730 | 7340 | 7340 | 7350 | 7340 | 1312 |
| 358 | 20250106 | 141300 | 5475437320 | 7340 | 7350 | 7350 | 7340 | 909 |
| 359 | 20250106 | 141200 | 5468763760 | 7350 | 7350 | 7350 | 7340 | 1050 |
| 360 | 20250106 | 141100 | 5461046530 | 7350 | 7350 | 7350 | 7350 | 48 |
| 361 | 20250106 | 141000 | 5460693730 | 7360 | 7350 | 7360 | 7350 | 62 |
| 362 | 20250106 | 140900 | 5460237550 | 7350 | 7360 | 7360 | 7350 | 24 |
| 363 | 20250106 | 140800 | 5460061130 | 7370 | 7350 | 7370 | 7350 | 314 |
| 364 | 20250106 | 140700 | 5457752560 | 7350 | 7350 | 7360 | 7340 | 3444 |
| 365 | 20250106 | 140600 | 5432441130 | 7350 | 7350 | 7350 | 7350 | 232 |
| 366 | 20250106 | 140500 | 5430735930 | 7360 | 7370 | 7370 | 7350 | 1702 |
| 367 | 20250106 | 140400 | 5418211420 | 7360 | 7370 | 7370 | 7360 | 10 |
| 368 | 20250106 | 140300 | 5418137780 | 7370 | 7370 | 7370 | 7370 | 1020 |
| 369 | 20250106 | 140200 | 5410620380 | 7370 | 7370 | 7380 | 7370 | 609 |
| 370 | 20250106 | 140100 | 5406126530 | 7370 | 7380 | 7390 | 7370 | 116 |
| 371 | 20250106 | 140000 | 5405270650 | 7380 | 7370 | 7390 | 7370 | 395 |
| 372 | 20250106 | 135900 | 5402355800 | 7380 | 7380 | 7380 | 7370 | 196 |
| 373 | 20250106 | 135800 | 5400910640 | 7370 | 7370 | 7380 | 7370 | 127 |
| 374 | 20250106 | 135700 | 5399973610 | 7370 | 7380 | 7380 | 7370 | 128 |
| 375 | 20250106 | 135600 | 5399029320 | 7370 | 7380 | 7380 | 7370 | 347 |
| 376 | 20250106 | 135500 | 5396469680 | 7380 | 7390 | 7390 | 7380 | 389 |
| 377 | 20250106 | 135400 | 5393597630 | 7380 | 7390 | 7390 | 7380 | 438 |
| 378 | 20250106 | 135300 | 5390364450 | 7380 | 7380 | 7390 | 7380 | 410 |
| 379 | 20250106 | 135200 | 5387335950 | 7390 | 7360 | 7390 | 7360 | 4333 |
| 380 | 20250106 | 135100 | 5355381170 | 7360 | 7380 | 7380 | 7360 | 1629 |
| 381 | 20250106 | 135000 | 5343375510 | 7370 | 7380 | 7390 | 7370 | 565 |
| 382 | 20250106 | 134900 | 5339205660 | 7380 | 7380 | 7390 | 7380 | 102 |
| 383 | 20250106 | 134800 | 5338452160 | 7390 | 7380 | 7390 | 7370 | 635 |
| 384 | 20250106 | 134700 | 5333764830 | 7380 | 7380 | 7390 | 7380 | 186 |
| 385 | 20250106 | 134600 | 5332391830 | 7390 | 7380 | 7390 | 7380 | 1101 |
| 386 | 20250106 | 134500 | 5324266130 | 7380 | 7390 | 7390 | 7380 | 229 |
| 387 | 20250106 | 134400 | 5322575320 | 7390 | 7390 | 7390 | 7380 | 1270 |
| 388 | 20250106 | 134300 | 5313190510 | 7400 | 7390 | 7400 | 7390 | 378 |
| 389 | 20250106 | 134200 | 5310395270 | 7400 | 7400 | 7400 | 7390 | 410 |
| 390 | 20250106 | 134100 | 5307362350 | 7400 | 7390 | 7400 | 7390 | 2126 |
| 391 | 20250106 | 134000 | 5291631710 | 7390 | 7400 | 7400 | 7390 | 789 |
| 392 | 20250106 | 133900 | 5285795550 | 7390 | 7390 | 7400 | 7390 | 57 |
| 393 | 20250106 | 133800 | 5285374040 | 7390 | 7400 | 7400 | 7390 | 90 |
| 394 | 20250106 | 133700 | 5284708320 | 7390 | 7410 | 7410 | 7390 | 1269 |
| 395 | 20250106 | 133600 | 5275317870 | 7410 | 7410 | 7410 | 7400 | 234 |
| 396 | 20250106 | 133500 | 5273585940 | 7410 | 7420 | 7420 | 7390 | 10792 |
| 397 | 20250106 | 133400 | 5193719920 | 7420 | 7400 | 7420 | 7390 | 4606 |
| 398 | 20250106 | 133300 | 5159631480 | 7400 | 7390 | 7400 | 7390 | 87 |
| 399 | 20250106 | 133200 | 5158987940 | 7400 | 7410 | 7410 | 7390 | 6064 |
| 400 | 20250106 | 133100 | 5114063660 | 7400 | 7380 | 7400 | 7380 | 9770 |
| 401 | 20250106 | 133000 | 5041824020 | 7390 | 7400 | 7400 | 7390 | 1498 |
| 402 | 20250106 | 132900 | 5030753260 | 7390 | 7420 | 7420 | 7390 | 3766 |
| 403 | 20250106 | 132800 | 5002876990 | 7410 | 7400 | 7410 | 7400 | 3010 |
| 404 | 20250106 | 132700 | 4980573260 | 7400 | 7410 | 7410 | 7400 | 156 |
| 405 | 20250106 | 132600 | 4979417940 | 7410 | 7400 | 7410 | 7400 | 149 |
| 406 | 20250106 | 132500 | 4978314220 | 7410 | 7390 | 7410 | 7390 | 1203 |
| 407 | 20250106 | 132400 | 4969412430 | 7390 | 7400 | 7400 | 7390 | 596 |
| 408 | 20250106 | 132300 | 4965002110 | 7400 | 7400 | 7400 | 7400 | 290 |
| 409 | 20250106 | 132200 | 4962856110 | 7400 | 7390 | 7400 | 7390 | 2123 |
| 410 | 20250106 | 132100 | 4947151280 | 7390 | 7400 | 7400 | 7390 | 112 |
| 411 | 20250106 | 132000 | 4946322600 | 7390 | 7410 | 7410 | 7390 | 8105 |
| 412 | 20250106 | 131900 | 4886279270 | 7410 | 7400 | 7420 | 7390 | 9798 |
| 413 | 20250106 | 131800 | 4813755290 | 7390 | 7390 | 7390 | 7390 | 3440 |
| 414 | 20250106 | 131700 | 4788333690 | 7390 | 7400 | 7400 | 7390 | 2051 |
| 415 | 20250106 | 131600 | 4773156710 | 7400 | 7410 | 7410 | 7390 | 10381 |
| 416 | 20250106 | 131500 | 4696333570 | 7410 | 7410 | 7420 | 7400 | 11841 |
| 417 | 20250106 | 131400 | 4608540060 | 7390 | 7370 | 7410 | 7370 | 14683 |
| 418 | 20250106 | 131300 | 4499910100 | 7380 | 7380 | 7380 | 7370 | 56 |
| 419 | 20250106 | 131200 | 4499497260 | 7370 | 7370 | 7380 | 7370 | 1021 |
| 420 | 20250106 | 131100 | 4491962450 | 7370 | 7370 | 7370 | 7370 | 24 |
| 421 | 20250106 | 131000 | 4491785570 | 7380 | 7370 | 7380 | 7370 | 166 |
| 422 | 20250106 | 130900 | 4490561150 | 7370 | 7370 | 7370 | 7370 | 1 |
| 423 | 20250106 | 130800 | 4490553780 | 7370 | 7370 | 7380 | 7370 | 37 |
| 424 | 20250106 | 130700 | 4490281010 | 7370 | 7370 | 7380 | 7370 | 92 |
| 425 | 20250106 | 130600 | 4489602420 | 7380 | 7370 | 7390 | 7370 | 2363 |
| 426 | 20250106 | 130500 | 4472163440 | 7370 | 7370 | 7370 | 7370 | 96 |
| 427 | 20250106 | 130400 | 4471455920 | 7370 | 7370 | 7370 | 7370 | 33 |
| 428 | 20250106 | 130300 | 4471212710 | 7370 | 7370 | 7370 | 7370 | 48 |
| 429 | 20250106 | 130200 | 4470858950 | 7370 | 7380 | 7380 | 7370 | 34 |
| 430 | 20250106 | 130100 | 4470608350 | 7370 | 7380 | 7380 | 7370 | 821 |
| 431 | 20250106 | 130000 | 4464550080 | 7380 | 7370 | 7380 | 7370 | 25 |
| 432 | 20250106 | 125900 | 4464365640 | 7370 | 7370 | 7380 | 7370 | 163 |
| 433 | 20250106 | 125800 | 4463164320 | 7380 | 7370 | 7380 | 7370 | 225 |
| 434 | 20250106 | 125700 | 4461506060 | 7370 | 7380 | 7380 | 7370 | 67 |
| 435 | 20250106 | 125600 | 4461011730 | 7380 | 7370 | 7380 | 7370 | 594 |
| 436 | 20250106 | 125500 | 4456628670 | 7370 | 7370 | 7390 | 7360 | 6298 |
| 437 | 20250106 | 125400 | 4410155540 | 7370 | 7360 | 7370 | 7360 | 400 |
| 438 | 20250106 | 125300 | 4407207630 | 7360 | 7360 | 7360 | 7360 | 45 |
| 439 | 20250106 | 125200 | 4406876430 | 7360 | 7360 | 7360 | 7360 | 148 |
| 440 | 20250106 | 125100 | 4405787150 | 7360 | 7360 | 7360 | 7360 | 2 |
| 441 | 20250106 | 125000 | 4405772430 | 7360 | 7360 | 7360 | 7360 | 63 |
| 442 | 20250106 | 124900 | 4405308750 | 7360 | 7360 | 7360 | 7360 | 50 |
| 443 | 20250106 | 124800 | 4404940750 | 7370 | 7360 | 7370 | 7360 | 265 |
| 444 | 20250106 | 124700 | 4402989680 | 7360 | 7360 | 7360 | 7360 | 43 |
| 445 | 20250106 | 124600 | 4402673200 | 7360 | 7360 | 7380 | 7360 | 50 |
| 446 | 20250106 | 124500 | 4402305170 | 7370 | 7370 | 7380 | 7360 | 22 |
| 447 | 20250106 | 124400 | 4402143070 | 7370 | 7370 | 7380 | 7370 | 270 |
| 448 | 20250106 | 124300 | 4400153160 | 7360 | 7360 | 7360 | 7350 | 38 |
| 449 | 20250106 | 124200 | 4399873710 | 7360 | 7350 | 7360 | 7350 | 433 |
| 450 | 20250106 | 124100 | 4396687060 | 7350 | 7370 | 7370 | 7350 | 108 |
| 451 | 20250106 | 124000 | 4395892410 | 7360 | 7350 | 7370 | 7350 | 40 |
| 452 | 20250106 | 123900 | 4395598040 | 7370 | 7360 | 7370 | 7340 | 3071 |
| 453 | 20250106 | 123800 | 4373023160 | 7360 | 7360 | 7360 | 7360 | 93 |
| 454 | 20250106 | 123700 | 4372338680 | 7370 | 7370 | 7380 | 7370 | 61 |
| 455 | 20250106 | 123600 | 4371889100 | 7370 | 7370 | 7380 | 7370 | 229 |
| 456 | 20250106 | 123500 | 4370201360 | 7370 | 7370 | 7370 | 7370 | 19 |
| 457 | 20250106 | 123400 | 4370061330 | 7370 | 7360 | 7370 | 7360 | 660 |
| 458 | 20250106 | 123300 | 4365197490 | 7360 | 7360 | 7360 | 7360 | 1649 |
| 459 | 20250106 | 123200 | 4353060850 | 7360 | 7360 | 7370 | 7360 | 321 |
| 460 | 20250106 | 123100 | 4350698280 | 7360 | 7380 | 7380 | 7360 | 535 |
| 461 | 20250106 | 123000 | 4346755260 | 7380 | 7370 | 7380 | 7370 | 50 |
| 462 | 20250106 | 122900 | 4346386750 | 7370 | 7370 | 7370 | 7370 | 75 |
| 463 | 20250106 | 122800 | 4345834000 | 7370 | 7370 | 7380 | 7370 | 64 |
| 464 | 20250106 | 122700 | 4345362050 | 7370 | 7370 | 7370 | 7370 | 43 |
| 465 | 20250106 | 122600 | 4345045140 | 7370 | 7370 | 7380 | 7360 | 474 |
| 466 | 20250106 | 122500 | 4341556090 | 7360 | 7360 | 7360 | 7360 | 55 |
| 467 | 20250106 | 122400 | 4341151290 | 7360 | 7380 | 7380 | 7360 | 174 |
| 468 | 20250106 | 122300 | 4339867600 | 7380 | 7380 | 7380 | 7370 | 230 |
| 469 | 20250106 | 122200 | 4338172460 | 7370 | 7370 | 7380 | 7370 | 225 |
| 470 | 20250106 | 122100 | 4336514200 | 7370 | 7370 | 7370 | 7370 | 32 |
| 471 | 20250106 | 122000 | 4336278360 | 7370 | 7380 | 7380 | 7370 | 242 |
| 472 | 20250106 | 121900 | 4334493400 | 7380 | 7370 | 7380 | 7370 | 1135 |
| 473 | 20250106 | 121800 | 4326117960 | 7380 | 7370 | 7380 | 7370 | 1591 |
| 474 | 20250106 | 121700 | 4314392240 | 7370 | 7360 | 7380 | 7360 | 2400 |
| 475 | 20250106 | 121600 | 4296698440 | 7360 | 7350 | 7370 | 7350 | 633 |
| 476 | 20250106 | 121500 | 4292036930 | 7350 | 7340 | 7350 | 7340 | 544 |
| 477 | 20250106 | 121400 | 4288038880 | 7350 | 7340 | 7360 | 7340 | 517 |
| 478 | 20250106 | 121300 | 4284239050 | 7350 | 7350 | 7350 | 7340 | 105 |
| 479 | 20250106 | 121200 | 4283467540 | 7340 | 7360 | 7370 | 7340 | 2148 |
| 480 | 20250106 | 121100 | 4267685730 | 7350 | 7330 | 7360 | 7330 | 1414 |
| 481 | 20250106 | 121000 | 4257287450 | 7330 | 7340 | 7340 | 7330 | 36 |
| 482 | 20250106 | 120900 | 4257023540 | 7330 | 7340 | 7350 | 7330 | 783 |
| 483 | 20250106 | 120800 | 4251276920 | 7340 | 7350 | 7350 | 7340 | 1763 |
| 484 | 20250106 | 120700 | 4238319060 | 7340 | 7340 | 7350 | 7340 | 51 |
| 485 | 20250106 | 120600 | 4237944710 | 7340 | 7340 | 7350 | 7340 | 99 |
| 486 | 20250106 | 120500 | 4237217340 | 7340 | 7340 | 7350 | 7340 | 24 |
| 487 | 20250106 | 120400 | 4237041170 | 7340 | 7340 | 7340 | 7340 | 37 |
| 488 | 20250106 | 120300 | 4236769590 | 7340 | 7340 | 7350 | 7340 | 34 |
| 489 | 20250106 | 120200 | 4236520020 | 7340 | 7340 | 7340 | 7340 | 13 |
| 490 | 20250106 | 120100 | 4236424600 | 7340 | 7340 | 7350 | 7340 | 60 |
| 491 | 20250106 | 120000 | 4235984190 | 7340 | 7340 | 7340 | 7340 | 28 |
| 492 | 20250106 | 115900 | 4235778670 | 7340 | 7340 | 7350 | 7340 | 22 |
| 493 | 20250106 | 115800 | 4235617180 | 7340 | 7340 | 7350 | 7330 | 52 |
| 494 | 20250106 | 115700 | 4235235840 | 7340 | 7340 | 7340 | 7330 | 2356 |
| 495 | 20250106 | 115600 | 4217948680 | 7350 | 7330 | 7350 | 7330 | 12 |
| 496 | 20250106 | 115500 | 4217860670 | 7340 | 7330 | 7340 | 7330 | 57 |
| 497 | 20250106 | 115400 | 4217442350 | 7340 | 7340 | 7350 | 7330 | 122 |
| 498 | 20250106 | 115300 | 4216546990 | 7340 | 7340 | 7340 | 7340 | 6 |
| 499 | 20250106 | 115200 | 4216502950 | 7340 | 7350 | 7350 | 7340 | 3629 |
| 500 | 20250106 | 115100 | 4189865970 | 7340 | 7350 | 7350 | 7340 | 745 |
| 501 | 20250106 | 115000 | 4184396260 | 7350 | 7350 | 7360 | 7340 | 25 |
| 502 | 20250106 | 114900 | 4184212540 | 7350 | 7350 | 7350 | 7340 | 91 |
| 503 | 20250106 | 114800 | 4183543730 | 7360 | 7350 | 7360 | 7340 | 1116 |
| 504 | 20250106 | 114700 | 4175346790 | 7360 | 7350 | 7360 | 7350 | 132 |
| 505 | 20250106 | 114600 | 4174376540 | 7350 | 7350 | 7360 | 7340 | 1071 |
| 506 | 20250106 | 114500 | 4166504980 | 7340 | 7340 | 7340 | 7340 | 36 |
| 507 | 20250106 | 114400 | 4166240740 | 7350 | 7340 | 7350 | 7340 | 36 |
| 508 | 20250106 | 114300 | 4165976480 | 7340 | 7340 | 7340 | 7340 | 32 |
| 509 | 20250106 | 114200 | 4165741600 | 7350 | 7340 | 7350 | 7340 | 892 |
| 510 | 20250106 | 114100 | 4159194310 | 7340 | 7350 | 7350 | 7340 | 40 |
| 511 | 20250106 | 114000 | 4158900600 | 7340 | 7340 | 7340 | 7340 | 1272 |
| 512 | 20250106 | 113900 | 4149564120 | 7340 | 7360 | 7360 | 7340 | 613 |
| 513 | 20250106 | 113800 | 4145058650 | 7350 | 7350 | 7350 | 7340 | 2534 |
| 514 | 20250106 | 113700 | 4126454940 | 7350 | 7340 | 7360 | 7340 | 149 |
| 515 | 20250106 | 113600 | 4125360960 | 7340 | 7360 | 7360 | 7340 | 936 |
| 516 | 20250106 | 113500 | 4118479320 | 7360 | 7350 | 7360 | 7350 | 489 |
| 517 | 20250106 | 113400 | 4114881330 | 7350 | 7350 | 7360 | 7350 | 55 |
| 518 | 20250106 | 113300 | 4114476910 | 7370 | 7360 | 7370 | 7360 | 186 |
| 519 | 20250106 | 113200 | 4113107330 | 7360 | 7360 | 7360 | 7360 | 25 |
| 520 | 20250106 | 113100 | 4112923330 | 7360 | 7360 | 7370 | 7350 | 284 |
| 521 | 20250106 | 113000 | 4110832760 | 7360 | 7360 | 7360 | 7360 | 156 |
| 522 | 20250106 | 112900 | 4109684600 | 7370 | 7350 | 7370 | 7350 | 2773 |
| 523 | 20250106 | 112800 | 4089269590 | 7350 | 7350 | 7350 | 7350 | 5 |
| 524 | 20250106 | 112700 | 4089232840 | 7350 | 7360 | 7370 | 7350 | 1046 |
| 525 | 20250106 | 112600 | 4081534310 | 7360 | 7380 | 7380 | 7360 | 2169 |
| 526 | 20250106 | 112500 | 4065547830 | 7370 | 7380 | 7380 | 7370 | 217 |
| 527 | 20250106 | 112400 | 4063947540 | 7380 | 7370 | 7380 | 7370 | 370 |
| 528 | 20250106 | 112300 | 4061218280 | 7370 | 7370 | 7380 | 7370 | 470 |
| 529 | 20250106 | 112200 | 4057754350 | 7370 | 7380 | 7380 | 7370 | 62 |
| 530 | 20250106 | 112100 | 4057297390 | 7370 | 7380 | 7380 | 7360 | 2069 |
| 531 | 20250106 | 112000 | 4042050170 | 7390 | 7350 | 7390 | 7330 | 7219 |
| 532 | 20250106 | 111900 | 3988935330 | 7350 | 7350 | 7370 | 7350 | 42 |
| 533 | 20250106 | 111800 | 3988626350 | 7360 | 7360 | 7370 | 7350 | 95 |
| 534 | 20250106 | 111700 | 3987927380 | 7370 | 7400 | 7400 | 7360 | 2967 |
| 535 | 20250106 | 111600 | 3966055930 | 7400 | 7340 | 7400 | 7340 | 20357 |
| 536 | 20250106 | 111500 | 3815992110 | 7330 | 7330 | 7340 | 7330 | 987 |
| 537 | 20250106 | 111400 | 3808757380 | 7330 | 7330 | 7340 | 7330 | 1811 |
| 538 | 20250106 | 111300 | 3795482740 | 7330 | 7330 | 7340 | 7330 | 87 |
| 539 | 20250106 | 111200 | 3794844320 | 7330 | 7330 | 7340 | 7330 | 41 |
| 540 | 20250106 | 111100 | 3794543780 | 7330 | 7350 | 7350 | 7330 | 867 |
| 541 | 20250106 | 111000 | 3788180010 | 7360 | 7340 | 7360 | 7340 | 137 |
| 542 | 20250106 | 110900 | 3787174400 | 7340 | 7330 | 7350 | 7330 | 5475 |
| 543 | 20250106 | 110800 | 3746934150 | 7340 | 7340 | 7340 | 7330 | 128 |
| 544 | 20250106 | 110700 | 3745994870 | 7340 | 7330 | 7350 | 7330 | 72 |
| 545 | 20250106 | 110600 | 3745466560 | 7340 | 7340 | 7340 | 7330 | 42 |
| 546 | 20250106 | 110500 | 3745158600 | 7340 | 7340 | 7350 | 7330 | 195 |
| 547 | 20250106 | 110400 | 3743728990 | 7340 | 7330 | 7340 | 7320 | 967 |
| 548 | 20250106 | 110300 | 3736631370 | 7330 | 7340 | 7340 | 7320 | 2151 |
| 549 | 20250106 | 110200 | 3720858190 | 7350 | 7350 | 7350 | 7340 | 5453 |
| 550 | 20250106 | 110100 | 3680778690 | 7350 | 7350 | 7360 | 7350 | 156 |
| 551 | 20250106 | 110000 | 3679631090 | 7360 | 7360 | 7370 | 7350 | 2004 |
| 552 | 20250106 | 105900 | 3664881090 | 7360 | 7360 | 7370 | 7360 | 43 |
| 553 | 20250106 | 105800 | 3664564590 | 7370 | 7370 | 7370 | 7360 | 234 |
| 554 | 20250106 | 105700 | 3662840220 | 7380 | 7370 | 7380 | 7370 | 184 |
| 555 | 20250106 | 105600 | 3661484130 | 7360 | 7370 | 7370 | 7360 | 127 |
| 556 | 20250106 | 105500 | 3660548670 | 7380 | 7350 | 7380 | 7330 | 9855 |
| 557 | 20250106 | 105400 | 3588010260 | 7330 | 7330 | 7350 | 7330 | 1356 |
| 558 | 20250106 | 105300 | 3578064890 | 7330 | 7330 | 7340 | 7330 | 40 |
| 559 | 20250106 | 105200 | 3577771680 | 7330 | 7340 | 7340 | 7330 | 1523 |
| 560 | 20250106 | 105100 | 3566603090 | 7350 | 7340 | 7360 | 7340 | 1216 |
| 561 | 20250106 | 105000 | 3557664930 | 7340 | 7340 | 7340 | 7340 | 34 |
| 562 | 20250106 | 104900 | 3557415370 | 7340 | 7350 | 7360 | 7340 | 234 |
| 563 | 20250106 | 104800 | 3555695610 | 7350 | 7340 | 7350 | 7340 | 135 |
| 564 | 20250106 | 104700 | 3554703380 | 7330 | 7330 | 7340 | 7330 | 45 |
| 565 | 20250106 | 104600 | 3554373480 | 7340 | 7350 | 7350 | 7340 | 746 |
| 566 | 20250106 | 104500 | 3548891210 | 7350 | 7350 | 7360 | 7350 | 38 |
| 567 | 20250106 | 104400 | 3548611900 | 7350 | 7360 | 7360 | 7340 | 2203 |
| 568 | 20250106 | 104300 | 3532405950 | 7360 | 7340 | 7360 | 7340 | 2217 |
| 569 | 20250106 | 104200 | 3516089730 | 7340 | 7320 | 7350 | 7320 | 4676 |
| 570 | 20250106 | 104100 | 3481759510 | 7320 | 7330 | 7330 | 7320 | 2078 |
| 571 | 20250106 | 104000 | 3466548540 | 7330 | 7330 | 7330 | 7320 | 2318 |
| 572 | 20250106 | 103900 | 3449559760 | 7330 | 7340 | 7340 | 7320 | 5130 |
| 573 | 20250106 | 103800 | 3411914090 | 7330 | 7300 | 7330 | 7290 | 6275 |
| 574 | 20250106 | 103700 | 3366037980 | 7300 | 7290 | 7300 | 7290 | 2220 |
| 575 | 20250106 | 103600 | 3349844040 | 7290 | 7290 | 7300 | 7290 | 175 |
| 576 | 20250106 | 103500 | 3348567490 | 7290 | 7290 | 7300 | 7290 | 182 |
| 577 | 20250106 | 103400 | 3347240670 | 7290 | 7300 | 7300 | 7290 | 117 |
| 578 | 20250106 | 103300 | 3346387610 | 7310 | 7310 | 7330 | 7300 | 1953 |
| 579 | 20250106 | 103200 | 3332105030 | 7310 | 7310 | 7310 | 7310 | 279 |
| 580 | 20250106 | 103100 | 3330065540 | 7310 | 7330 | 7340 | 7310 | 4157 |
| 581 | 20250106 | 103000 | 3299616760 | 7330 | 7330 | 7330 | 7330 | 155 |
| 582 | 20250106 | 102900 | 3298480610 | 7330 | 7330 | 7340 | 7330 | 114 |
| 583 | 20250106 | 102800 | 3297644980 | 7330 | 7330 | 7330 | 7330 | 67 |
| 584 | 20250106 | 102700 | 3297153870 | 7330 | 7320 | 7330 | 7320 | 574 |
| 585 | 20250106 | 102600 | 3292947000 | 7320 | 7310 | 7320 | 7300 | 200 |
| 586 | 20250106 | 102500 | 3291483550 | 7310 | 7310 | 7310 | 7300 | 334 |
| 587 | 20250106 | 102400 | 3289042260 | 7300 | 7290 | 7300 | 7290 | 1005 |
| 588 | 20250106 | 102300 | 3281706590 | 7290 | 7290 | 7300 | 7290 | 396 |
| 589 | 20250106 | 102200 | 3278819250 | 7300 | 7300 | 7300 | 7290 | 2325 |
| 590 | 20250106 | 102100 | 3261867310 | 7290 | 7300 | 7300 | 7280 | 12541 |
| 591 | 20250106 | 102000 | 3170510980 | 7300 | 7310 | 7310 | 7300 | 581 |
| 592 | 20250106 | 101900 | 3166268330 | 7310 | 7320 | 7320 | 7310 | 2813 |
| 593 | 20250106 | 101800 | 3145697270 | 7320 | 7320 | 7330 | 7320 | 256 |
| 594 | 20250106 | 101700 | 3143823340 | 7320 | 7330 | 7330 | 7320 | 326 |
| 595 | 20250106 | 101600 | 3141435080 | 7330 | 7320 | 7330 | 7320 | 134 |
| 596 | 20250106 | 101500 | 3140454050 | 7320 | 7330 | 7330 | 7320 | 106 |
| 597 | 20250106 | 101400 | 3139677680 | 7330 | 7320 | 7330 | 7320 | 102 |
| 598 | 20250106 | 101300 | 3138930680 | 7330 | 7330 | 7340 | 7320 | 144 |
| 599 | 20250106 | 101200 | 3137876100 | 7330 | 7320 | 7330 | 7320 | 297 |
| 600 | 20250106 | 101100 | 3135700990 | 7320 | 7320 | 7330 | 7320 | 104 |
| 601 | 20250106 | 101000 | 3134939700 | 7320 | 7330 | 7350 | 7320 | 714 |
| 602 | 20250106 | 100900 | 3129705600 | 7330 | 7330 | 7330 | 7320 | 64 |
| 603 | 20250106 | 100800 | 3129236860 | 7330 | 7320 | 7330 | 7310 | 679 |
| 604 | 20250106 | 100700 | 3124264800 | 7320 | 7330 | 7330 | 7320 | 3367 |
| 605 | 20250106 | 100600 | 3099593120 | 7340 | 7340 | 7350 | 7340 | 684 |
| 606 | 20250106 | 100500 | 3094572540 | 7340 | 7350 | 7350 | 7340 | 419 |
| 607 | 20250106 | 100400 | 3091496410 | 7350 | 7350 | 7350 | 7340 | 63 |
| 608 | 20250106 | 100300 | 3091033690 | 7350 | 7340 | 7350 | 7340 | 2172 |
| 609 | 20250106 | 100200 | 3075072440 | 7340 | 7330 | 7340 | 7330 | 1699 |
| 610 | 20250106 | 100100 | 3062605260 | 7340 | 7330 | 7340 | 7320 | 8930 |
| 611 | 20250106 | 100000 | 2997160140 | 7340 | 7350 | 7350 | 7340 | 2497 |
| 612 | 20250106 | 095900 | 2978824680 | 7350 | 7360 | 7370 | 7350 | 2599 |
| 613 | 20250106 | 095800 | 2959720600 | 7360 | 7350 | 7360 | 7350 | 788 |
| 614 | 20250106 | 095700 | 2953921340 | 7350 | 7370 | 7370 | 7340 | 3239 |
| 615 | 20250106 | 095600 | 2930092650 | 7370 | 7360 | 7390 | 7360 | 8336 |
| 616 | 20250106 | 095500 | 2868613580 | 7360 | 7330 | 7370 | 7330 | 4760 |
| 617 | 20250106 | 095400 | 2833612270 | 7340 | 7300 | 7350 | 7290 | 10754 |
| 618 | 20250106 | 095300 | 2754860730 | 7300 | 7300 | 7300 | 7280 | 140 |
| 619 | 20250106 | 095200 | 2753840310 | 7290 | 7280 | 7290 | 7270 | 838 |
| 620 | 20250106 | 095100 | 2747739670 | 7280 | 7320 | 7320 | 7280 | 8881 |
| 621 | 20250106 | 095000 | 2682869200 | 7310 | 7300 | 7310 | 7270 | 6431 |
| 622 | 20250106 | 094900 | 2635976050 | 7300 | 7290 | 7300 | 7290 | 3858 |
| 623 | 20250106 | 094800 | 2607832770 | 7290 | 7270 | 7290 | 7260 | 1750 |
| 624 | 20250106 | 094700 | 2595099310 | 7260 | 7270 | 7270 | 7260 | 65 |
| 625 | 20250106 | 094600 | 2594627280 | 7270 | 7260 | 7280 | 7250 | 6791 |
| 626 | 20250106 | 094500 | 2545261570 | 7270 | 7250 | 7270 | 7250 | 435 |
| 627 | 20250106 | 094400 | 2542099350 | 7270 | 7240 | 7270 | 7240 | 6006 |
| 628 | 20250106 | 094300 | 2498530310 | 7240 | 7250 | 7270 | 7240 | 3991 |
| 629 | 20250106 | 094200 | 2469538780 | 7260 | 7260 | 7260 | 7250 | 3403 |
| 630 | 20250106 | 094100 | 2444834200 | 7240 | 7230 | 7250 | 7220 | 5901 |
| 631 | 20250106 | 094000 | 2402103220 | 7230 | 7220 | 7240 | 7220 | 5873 |
| 632 | 20250106 | 093900 | 2359612950 | 7210 | 7220 | 7220 | 7200 | 1450 |
| 633 | 20250106 | 093800 | 2349154720 | 7230 | 7210 | 7230 | 7180 | 4490 |
| 634 | 20250106 | 093700 | 2316815100 | 7210 | 7190 | 7220 | 7190 | 2390 |
| 635 | 20250106 | 093600 | 2299590340 | 7200 | 7170 | 7200 | 7170 | 2767 |
| 636 | 20250106 | 093500 | 2279703710 | 7160 | 7150 | 7170 | 7150 | 345 |
| 637 | 20250106 | 093400 | 2277232880 | 7160 | 7160 | 7160 | 7160 | 263 |
| 638 | 20250106 | 093300 | 2275349800 | 7160 | 7160 | 7170 | 7150 | 970 |
| 639 | 20250106 | 093200 | 2268405100 | 7160 | 7160 | 7170 | 7150 | 115 |
| 640 | 20250106 | 093100 | 2267581430 | 7160 | 7170 | 7170 | 7150 | 2269 |
| 641 | 20250106 | 093000 | 2251313730 | 7170 | 7160 | 7180 | 7160 | 1304 |
| 642 | 20250106 | 092900 | 2241963310 | 7160 | 7160 | 7180 | 7160 | 2845 |
| 643 | 20250106 | 092800 | 2221553030 | 7150 | 7170 | 7170 | 7140 | 1361 |
| 644 | 20250106 | 092700 | 2211812150 | 7150 | 7150 | 7180 | 7130 | 234 |
| 645 | 20250106 | 092600 | 2210139510 | 7150 | 7140 | 7160 | 7130 | 1044 |
| 646 | 20250106 | 092500 | 2202673990 | 7140 | 7110 | 7150 | 7110 | 7098 |
| 647 | 20250106 | 092400 | 2152006940 | 7110 | 7100 | 7130 | 7090 | 14049 |
| 648 | 20250106 | 092300 | 2052228860 | 7100 | 7120 | 7140 | 7100 | 3733 |
| 649 | 20250106 | 092200 | 2025673720 | 7120 | 7130 | 7140 | 7120 | 850 |
| 650 | 20250106 | 092100 | 2019620770 | 7130 | 7150 | 7150 | 7090 | 11819 |
| 651 | 20250106 | 092000 | 1935628210 | 7140 | 7150 | 7150 | 7140 | 907 |
| 652 | 20250106 | 091900 | 1929150700 | 7150 | 7110 | 7180 | 7090 | 11459 |
| 653 | 20250106 | 091800 | 1847532740 | 7100 | 7150 | 7180 | 7100 | 17018 |
| 654 | 20250106 | 091700 | 1726183300 | 7180 | 7160 | 7180 | 7140 | 2590 |
| 655 | 20250106 | 091600 | 1707651680 | 7170 | 7200 | 7200 | 7160 | 6589 |
| 656 | 20250106 | 091500 | 1660254020 | 7200 | 7220 | 7220 | 7200 | 2134 |
| 657 | 20250106 | 091400 | 1644865090 | 7220 | 7230 | 7240 | 7190 | 6628 |
| 658 | 20250106 | 091300 | 1597043880 | 7250 | 7100 | 7270 | 7100 | 36154 |
| 659 | 20250106 | 091200 | 1336525670 | 7100 | 7110 | 7130 | 7090 | 24399 |
| 660 | 20250106 | 091100 | 1163310160 | 7100 | 7150 | 7150 | 7100 | 14652 |
| 661 | 20250106 | 091000 | 1058936610 | 7180 | 7140 | 7180 | 7120 | 12886 |
| 662 | 20250106 | 090900 | 967030740 | 7140 | 7160 | 7180 | 7140 | 4747 |
| 663 | 20250106 | 090800 | 933078450 | 7170 | 7160 | 7170 | 7160 | 1391 |
| 664 | 20250106 | 090700 | 923109880 | 7170 | 7140 | 7170 | 7140 | 2844 |
| 665 | 20250106 | 090600 | 902764430 | 7150 | 7180 | 7180 | 7120 | 22233 |
| 666 | 20250106 | 090500 | 743894120 | 7190 | 7170 | 7220 | 7160 | 4057 |
| 667 | 20250106 | 090400 | 714733270 | 7180 | 7170 | 7200 | 7100 | 30074 |
| 668 | 20250106 | 090300 | 500017260 | 7170 | 7170 | 7180 | 7160 | 8007 |
| 669 | 20250106 | 090200 | 442648010 | 7180 | 7210 | 7210 | 7140 | 31045 |
| 670 | 20250106 | 090100 | 220231430 | 7220 | 7250 | 7250 | 7200 | 14721 |
| 671 | 20250106 | 090000 | 113894290 | 7290 | 7280 | 7300 | 7240 | 15200 |