34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 200900 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 14839 |
| 3 | 20250110 | 200800 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 4 | 20250110 | 200700 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 5 | 20250110 | 200600 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 6 | 20250110 | 200500 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 7 | 20250110 | 200400 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 8 | 20250110 | 200300 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 9 | 20250110 | 200200 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 10 | 20250110 | 200100 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 11 | 20250110 | 200000 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 12 | 20250110 | 195900 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 13 | 20250110 | 195800 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 14 | 20250110 | 195700 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 15 | 20250110 | 195600 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 16 | 20250110 | 195500 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 17 | 20250110 | 195400 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 18 | 20250110 | 195300 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 19 | 20250110 | 195200 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 20 | 20250110 | 195100 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 21 | 20250110 | 195000 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 22 | 20250110 | 194900 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 23 | 20250110 | 194800 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 24 | 20250110 | 194700 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 25 | 20250110 | 194600 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 26 | 20250110 | 194500 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 27 | 20250110 | 194400 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 28 | 20250110 | 194300 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 29 | 20250110 | 194200 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 30 | 20250110 | 194100 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 31 | 20250110 | 194000 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 32 | 20250110 | 193900 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 14839 |
| 33 | 20250110 | 193800 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 34 | 20250110 | 193700 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 35 | 20250110 | 193600 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 36 | 20250110 | 193500 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 37 | 20250110 | 193400 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 38 | 20250110 | 193300 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 39 | 20250110 | 193200 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 40 | 20250110 | 193100 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 41 | 20250110 | 193000 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 42 | 20250110 | 192900 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 43 | 20250110 | 192800 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 44 | 20250110 | 192700 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 45 | 20250110 | 192600 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 46 | 20250110 | 192500 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 47 | 20250110 | 192400 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 48 | 20250110 | 192300 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 49 | 20250110 | 192200 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 50 | 20250110 | 192100 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 51 | 20250110 | 192000 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 52 | 20250110 | 191900 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 53 | 20250110 | 191800 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 54 | 20250110 | 191700 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 55 | 20250110 | 191600 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 56 | 20250110 | 191500 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 57 | 20250110 | 191400 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 58 | 20250110 | 191300 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 59 | 20250110 | 191200 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 60 | 20250110 | 191100 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 61 | 20250110 | 191000 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 62 | 20250110 | 190900 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 14839 |
| 63 | 20250110 | 190800 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 64 | 20250110 | 190700 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 65 | 20250110 | 190600 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 66 | 20250110 | 190500 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 67 | 20250110 | 190400 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 68 | 20250110 | 190300 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 69 | 20250110 | 190200 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 70 | 20250110 | 190100 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 71 | 20250110 | 190000 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 72 | 20250110 | 185900 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 73 | 20250110 | 185800 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 74 | 20250110 | 185700 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 75 | 20250110 | 185600 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 76 | 20250110 | 185500 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 77 | 20250110 | 185400 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 78 | 20250110 | 185300 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 79 | 20250110 | 185200 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 80 | 20250110 | 185100 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 81 | 20250110 | 185000 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 82 | 20250110 | 184900 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 83 | 20250110 | 184800 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 84 | 20250110 | 184700 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 85 | 20250110 | 184600 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 86 | 20250110 | 184500 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 87 | 20250110 | 184400 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 88 | 20250110 | 184300 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 89 | 20250110 | 184200 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 90 | 20250110 | 184100 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 91 | 20250110 | 184000 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 92 | 20250110 | 183900 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 14839 |
| 93 | 20250110 | 183800 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 94 | 20250110 | 183700 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 95 | 20250110 | 183600 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 96 | 20250110 | 183500 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 97 | 20250110 | 183400 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 98 | 20250110 | 183300 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 99 | 20250110 | 183200 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 100 | 20250110 | 183100 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 101 | 20250110 | 183000 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 102 | 20250110 | 182900 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 103 | 20250110 | 182800 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 104 | 20250110 | 182700 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 105 | 20250110 | 182600 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 106 | 20250110 | 182500 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 107 | 20250110 | 182400 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 108 | 20250110 | 182300 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 109 | 20250110 | 182200 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 110 | 20250110 | 182100 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 111 | 20250110 | 182000 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 112 | 20250110 | 181900 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 113 | 20250110 | 181800 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 114 | 20250110 | 181700 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 115 | 20250110 | 181600 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 116 | 20250110 | 181500 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 117 | 20250110 | 181400 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 118 | 20250110 | 181300 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 119 | 20250110 | 181200 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 120 | 20250110 | 181100 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 121 | 20250110 | 181000 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 122 | 20250110 | 180900 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 14839 |
| 123 | 20250110 | 180800 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 124 | 20250110 | 180700 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 125 | 20250110 | 180600 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 126 | 20250110 | 180500 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 127 | 20250110 | 180400 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 128 | 20250110 | 180300 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 129 | 20250110 | 180200 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 130 | 20250110 | 180100 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 131 | 20250110 | 180000 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 132 | 20250110 | 175900 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 133 | 20250110 | 175800 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 134 | 20250110 | 175700 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 135 | 20250110 | 175600 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 136 | 20250110 | 175500 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 137 | 20250110 | 175400 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 138 | 20250110 | 175300 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 139 | 20250110 | 175200 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 140 | 20250110 | 175100 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 141 | 20250110 | 175000 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 142 | 20250110 | 174900 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 143 | 20250110 | 174800 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 144 | 20250110 | 174700 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 145 | 20250110 | 174600 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 146 | 20250110 | 174500 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 147 | 20250110 | 174400 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 148 | 20250110 | 174300 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 149 | 20250110 | 174200 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 150 | 20250110 | 174100 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 151 | 20250110 | 174000 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 152 | 20250110 | 173900 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 14839 |
| 153 | 20250110 | 173800 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 154 | 20250110 | 173700 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 155 | 20250110 | 173600 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 156 | 20250110 | 173500 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 157 | 20250110 | 173400 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 158 | 20250110 | 173300 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 159 | 20250110 | 173200 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 160 | 20250110 | 173100 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 161 | 20250110 | 173000 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 162 | 20250110 | 172900 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 163 | 20250110 | 172800 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 164 | 20250110 | 172700 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 165 | 20250110 | 172600 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 166 | 20250110 | 172500 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 167 | 20250110 | 172400 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 168 | 20250110 | 172300 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 169 | 20250110 | 172200 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 170 | 20250110 | 172100 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 171 | 20250110 | 172000 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 172 | 20250110 | 171900 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 173 | 20250110 | 171800 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 174 | 20250110 | 171700 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 175 | 20250110 | 171600 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 176 | 20250110 | 171500 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 177 | 20250110 | 171400 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 178 | 20250110 | 171300 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 179 | 20250110 | 171200 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 180 | 20250110 | 171100 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 181 | 20250110 | 171000 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 182 | 20250110 | 170900 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 14839 |
| 183 | 20250110 | 170800 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 184 | 20250110 | 170700 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 185 | 20250110 | 170600 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 186 | 20250110 | 170500 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 187 | 20250110 | 170400 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 188 | 20250110 | 170300 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 189 | 20250110 | 170200 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 190 | 20250110 | 170100 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 191 | 20250110 | 170000 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 192 | 20250110 | 165900 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 193 | 20250110 | 165800 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 194 | 20250110 | 165700 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 195 | 20250110 | 165600 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 196 | 20250110 | 165500 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 197 | 20250110 | 165400 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 198 | 20250110 | 165300 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 199 | 20250110 | 165200 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 200 | 20250110 | 165100 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 201 | 20250110 | 165000 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 202 | 20250110 | 164900 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 203 | 20250110 | 164800 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 204 | 20250110 | 164700 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 205 | 20250110 | 164600 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 206 | 20250110 | 164500 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 207 | 20250110 | 164400 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 208 | 20250110 | 164300 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 209 | 20250110 | 164200 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 210 | 20250110 | 164100 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 211 | 20250110 | 164000 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 212 | 20250110 | 163900 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 14839 |
| 213 | 20250110 | 163800 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 214 | 20250110 | 163700 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 215 | 20250110 | 163600 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 216 | 20250110 | 163500 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 217 | 20250110 | 163400 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 218 | 20250110 | 163300 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 219 | 20250110 | 163200 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 220 | 20250110 | 163100 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 221 | 20250110 | 163000 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 222 | 20250110 | 162900 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 223 | 20250110 | 162800 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 224 | 20250110 | 162700 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 225 | 20250110 | 162600 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 226 | 20250110 | 162500 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 227 | 20250110 | 162400 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 228 | 20250110 | 162300 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 229 | 20250110 | 162200 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 230 | 20250110 | 162100 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 231 | 20250110 | 162000 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 232 | 20250110 | 161900 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 233 | 20250110 | 161800 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 234 | 20250110 | 161700 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 235 | 20250110 | 161600 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 236 | 20250110 | 161500 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 237 | 20250110 | 161400 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 238 | 20250110 | 161300 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 239 | 20250110 | 161200 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 240 | 20250110 | 161100 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 241 | 20250110 | 161000 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 242 | 20250110 | 160900 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 14839 |
| 243 | 20250110 | 160800 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 244 | 20250110 | 160700 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 245 | 20250110 | 160600 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 246 | 20250110 | 160500 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 247 | 20250110 | 160400 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 248 | 20250110 | 160300 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 249 | 20250110 | 160200 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 250 | 20250110 | 160100 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 251 | 20250110 | 160000 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 252 | 20250110 | 155900 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 253 | 20250110 | 155800 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 254 | 20250110 | 155700 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 255 | 20250110 | 155600 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 256 | 20250110 | 155500 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 257 | 20250110 | 155400 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 258 | 20250110 | 155300 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 259 | 20250110 | 155200 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 260 | 20250110 | 155100 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 261 | 20250110 | 155000 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 262 | 20250110 | 154900 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 263 | 20250110 | 154800 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 264 | 20250110 | 154700 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 265 | 20250110 | 154600 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 266 | 20250110 | 154500 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 267 | 20250110 | 154400 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 268 | 20250110 | 154300 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 269 | 20250110 | 154200 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 270 | 20250110 | 154100 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 271 | 20250110 | 154000 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 272 | 20250110 | 153900 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 14839 |
| 273 | 20250110 | 153800 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 274 | 20250110 | 153700 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 275 | 20250110 | 153600 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 276 | 20250110 | 153500 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 277 | 20250110 | 153400 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 278 | 20250110 | 153300 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 279 | 20250110 | 153200 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 280 | 20250110 | 153100 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 281 | 20250110 | 153000 | 12803650700 | 6750 | 6750 | 6750 | 6750 | 14839 |
| 282 | 20250110 | 152900 | 12703487450 | 6750 | 6750 | 6750 | 6750 | 0 |
| 283 | 20250110 | 152800 | 12703487450 | 6750 | 6750 | 6750 | 6750 | 0 |
| 284 | 20250110 | 152700 | 12703487450 | 6750 | 6750 | 6750 | 6750 | 0 |
| 285 | 20250110 | 152600 | 12703487450 | 6750 | 6750 | 6750 | 6750 | 0 |
| 286 | 20250110 | 152500 | 12703487450 | 6750 | 6750 | 6750 | 6750 | 0 |
| 287 | 20250110 | 152400 | 12703487450 | 6750 | 6750 | 6750 | 6750 | 0 |
| 288 | 20250110 | 152300 | 12703487450 | 6750 | 6750 | 6750 | 6750 | 0 |
| 289 | 20250110 | 152200 | 12703487450 | 6750 | 6750 | 6750 | 6750 | 0 |
| 290 | 20250110 | 152100 | 12703487450 | 6750 | 6750 | 6750 | 6750 | 0 |
| 291 | 20250110 | 152000 | 12703487450 | 6750 | 6750 | 6750 | 6750 | 0 |
| 292 | 20250110 | 151900 | 12703487450 | 6750 | 6730 | 6750 | 6730 | 4199 |
| 293 | 20250110 | 151800 | 12675207440 | 6730 | 6730 | 6730 | 6720 | 3699 |
| 294 | 20250110 | 151700 | 12650343170 | 6720 | 6720 | 6730 | 6710 | 2125 |
| 295 | 20250110 | 151600 | 12636073010 | 6730 | 6720 | 6730 | 6720 | 1547 |
| 296 | 20250110 | 151500 | 12625676600 | 6730 | 6720 | 6730 | 6720 | 123 |
| 297 | 20250110 | 151400 | 12624850010 | 6730 | 6730 | 6730 | 6720 | 810 |
| 298 | 20250110 | 151300 | 12619401070 | 6730 | 6720 | 6730 | 6720 | 3259 |
| 299 | 20250110 | 151200 | 12597496380 | 6720 | 6700 | 6720 | 6700 | 3127 |
| 300 | 20250110 | 151100 | 12576514200 | 6700 | 6710 | 6720 | 6700 | 4908 |
| 301 | 20250110 | 151000 | 12543581490 | 6720 | 6720 | 6720 | 6710 | 781 |
| 302 | 20250110 | 150900 | 12538339470 | 6720 | 6710 | 6730 | 6710 | 5132 |
| 303 | 20250110 | 150800 | 12503901620 | 6720 | 6730 | 6730 | 6710 | 1749 |
| 304 | 20250110 | 150700 | 12492148920 | 6730 | 6710 | 6730 | 6710 | 7717 |
| 305 | 20250110 | 150600 | 12440328050 | 6710 | 6730 | 6730 | 6710 | 3808 |
| 306 | 20250110 | 150500 | 12414759690 | 6730 | 6730 | 6740 | 6720 | 3863 |
| 307 | 20250110 | 150400 | 12388791810 | 6730 | 6720 | 6740 | 6720 | 1669 |
| 308 | 20250110 | 150300 | 12377564390 | 6710 | 6730 | 6730 | 6710 | 2219 |
| 309 | 20250110 | 150200 | 12362664780 | 6740 | 6730 | 6740 | 6730 | 4116 |
| 310 | 20250110 | 150100 | 12334957880 | 6720 | 6710 | 6730 | 6710 | 5431 |
| 311 | 20250110 | 150000 | 12298503490 | 6720 | 6730 | 6730 | 6720 | 3606 |
| 312 | 20250110 | 145900 | 12274258550 | 6730 | 6730 | 6730 | 6730 | 624 |
| 313 | 20250110 | 145800 | 12270059030 | 6730 | 6740 | 6740 | 6730 | 198 |
| 314 | 20250110 | 145700 | 12268726480 | 6740 | 6740 | 6740 | 6730 | 2553 |
| 315 | 20250110 | 145600 | 12251523470 | 6730 | 6740 | 6740 | 6730 | 387 |
| 316 | 20250110 | 145500 | 12248917150 | 6740 | 6730 | 6740 | 6730 | 1794 |
| 317 | 20250110 | 145400 | 12236843030 | 6730 | 6740 | 6740 | 6730 | 494 |
| 318 | 20250110 | 145300 | 12233515000 | 6740 | 6740 | 6740 | 6720 | 3975 |
| 319 | 20250110 | 145200 | 12206750990 | 6750 | 6740 | 6750 | 6740 | 663 |
| 320 | 20250110 | 145100 | 12202281870 | 6750 | 6750 | 6750 | 6740 | 969 |
| 321 | 20250110 | 145000 | 12195745610 | 6740 | 6740 | 6740 | 6730 | 570 |
| 322 | 20250110 | 144900 | 12191903930 | 6740 | 6730 | 6740 | 6720 | 1043 |
| 323 | 20250110 | 144800 | 12184877450 | 6730 | 6730 | 6730 | 6730 | 1107 |
| 324 | 20250110 | 144700 | 12177427340 | 6730 | 6720 | 6730 | 6720 | 1363 |
| 325 | 20250110 | 144600 | 12168257190 | 6720 | 6730 | 6730 | 6720 | 877 |
| 326 | 20250110 | 144500 | 12162361740 | 6720 | 6730 | 6730 | 6720 | 511 |
| 327 | 20250110 | 144400 | 12158923150 | 6740 | 6740 | 6740 | 6730 | 1814 |
| 328 | 20250110 | 144300 | 12146697470 | 6760 | 6750 | 6760 | 6740 | 750 |
| 329 | 20250110 | 144200 | 12141633980 | 6740 | 6750 | 6750 | 6740 | 180 |
| 330 | 20250110 | 144100 | 12140419100 | 6770 | 6750 | 6770 | 6750 | 1516 |
| 331 | 20250110 | 144000 | 12130176770 | 6750 | 6750 | 6750 | 6740 | 705 |
| 332 | 20250110 | 143900 | 12125420720 | 6750 | 6750 | 6760 | 6750 | 1331 |
| 333 | 20250110 | 143800 | 12116429610 | 6760 | 6750 | 6760 | 6750 | 2845 |
| 334 | 20250110 | 143700 | 12097222540 | 6750 | 6760 | 6760 | 6750 | 1556 |
| 335 | 20250110 | 143600 | 12086707920 | 6760 | 6770 | 6770 | 6760 | 7298 |
| 336 | 20250110 | 143500 | 12037301480 | 6770 | 6770 | 6770 | 6770 | 131 |
| 337 | 20250110 | 143400 | 12036414610 | 6780 | 6760 | 6780 | 6760 | 1056 |
| 338 | 20250110 | 143300 | 12029255850 | 6760 | 6780 | 6790 | 6750 | 14172 |
| 339 | 20250110 | 143200 | 11933339100 | 6780 | 6770 | 6790 | 6770 | 4650 |
| 340 | 20250110 | 143100 | 11901813990 | 6760 | 6760 | 6760 | 6760 | 1375 |
| 341 | 20250110 | 143000 | 11892518990 | 6760 | 6760 | 6760 | 6750 | 1216 |
| 342 | 20250110 | 142900 | 11884298950 | 6760 | 6770 | 6770 | 6750 | 801 |
| 343 | 20250110 | 142800 | 11878884850 | 6760 | 6770 | 6770 | 6760 | 617 |
| 344 | 20250110 | 142700 | 11874710940 | 6760 | 6760 | 6760 | 6760 | 1156 |
| 345 | 20250110 | 142600 | 11866896380 | 6770 | 6780 | 6790 | 6770 | 2597 |
| 346 | 20250110 | 142500 | 11849301720 | 6780 | 6780 | 6790 | 6780 | 684 |
| 347 | 20250110 | 142400 | 11844664190 | 6780 | 6780 | 6780 | 6770 | 3053 |
| 348 | 20250110 | 142300 | 11823965130 | 6780 | 6770 | 6780 | 6770 | 162 |
| 349 | 20250110 | 142200 | 11822866790 | 6780 | 6780 | 6790 | 6770 | 907 |
| 350 | 20250110 | 142100 | 11816714300 | 6780 | 6770 | 6790 | 6770 | 2187 |
| 351 | 20250110 | 142000 | 11801886450 | 6770 | 6770 | 6770 | 6760 | 837 |
| 352 | 20250110 | 141900 | 11796221930 | 6770 | 6760 | 6770 | 6760 | 713 |
| 353 | 20250110 | 141800 | 11791401720 | 6760 | 6770 | 6770 | 6740 | 4640 |
| 354 | 20250110 | 141700 | 11760047580 | 6770 | 6770 | 6780 | 6770 | 227 |
| 355 | 20250110 | 141600 | 11758510690 | 6770 | 6770 | 6780 | 6770 | 321 |
| 356 | 20250110 | 141500 | 11756337020 | 6760 | 6790 | 6790 | 6760 | 6073 |
| 357 | 20250110 | 141400 | 11715184170 | 6790 | 6790 | 6790 | 6780 | 1014 |
| 358 | 20250110 | 141300 | 11708301110 | 6780 | 6780 | 6790 | 6780 | 404 |
| 359 | 20250110 | 141200 | 11705559320 | 6800 | 6810 | 6810 | 6780 | 12874 |
| 360 | 20250110 | 141100 | 11617954410 | 6810 | 6830 | 6830 | 6800 | 9316 |
| 361 | 20250110 | 141000 | 11554387970 | 6830 | 6810 | 6830 | 6800 | 9518 |
| 362 | 20250110 | 140900 | 11489536210 | 6810 | 6800 | 6820 | 6800 | 7269 |
| 363 | 20250110 | 140800 | 11439995420 | 6810 | 6770 | 6810 | 6770 | 11837 |
| 364 | 20250110 | 140700 | 11359546020 | 6780 | 6780 | 6780 | 6770 | 6207 |
| 365 | 20250110 | 140600 | 11317485290 | 6790 | 6810 | 6810 | 6770 | 7895 |
| 366 | 20250110 | 140500 | 11263806930 | 6810 | 6780 | 6810 | 6760 | 21042 |
| 367 | 20250110 | 140400 | 11120880370 | 6780 | 6770 | 6780 | 6760 | 1861 |
| 368 | 20250110 | 140300 | 11108278480 | 6770 | 6770 | 6780 | 6770 | 2635 |
| 369 | 20250110 | 140200 | 11090439510 | 6780 | 6740 | 6780 | 6730 | 7059 |
| 370 | 20250110 | 140100 | 11042718250 | 6740 | 6740 | 6760 | 6730 | 3298 |
| 371 | 20250110 | 140000 | 11020471120 | 6740 | 6760 | 6760 | 6730 | 4954 |
| 372 | 20250110 | 135900 | 10987047350 | 6760 | 6740 | 6780 | 6740 | 10100 |
| 373 | 20250110 | 135800 | 10918798720 | 6740 | 6750 | 6750 | 6740 | 2020 |
| 374 | 20250110 | 135700 | 10905183820 | 6750 | 6760 | 6760 | 6740 | 3404 |
| 375 | 20250110 | 135600 | 10882199730 | 6760 | 6750 | 6770 | 6750 | 5486 |
| 376 | 20250110 | 135500 | 10845109170 | 6760 | 6790 | 6790 | 6750 | 9433 |
| 377 | 20250110 | 135400 | 10781257540 | 6790 | 6780 | 6800 | 6770 | 13192 |
| 378 | 20250110 | 135300 | 10691734280 | 6770 | 6750 | 6770 | 6740 | 7352 |
| 379 | 20250110 | 135200 | 10642050320 | 6750 | 6730 | 6750 | 6730 | 3929 |
| 380 | 20250110 | 135100 | 10615576090 | 6740 | 6730 | 6740 | 6710 | 7199 |
| 381 | 20250110 | 135000 | 10567135860 | 6730 | 6720 | 6730 | 6710 | 5560 |
| 382 | 20250110 | 134900 | 10529755170 | 6720 | 6700 | 6720 | 6700 | 3862 |
| 383 | 20250110 | 134800 | 10503841330 | 6700 | 6700 | 6710 | 6690 | 4430 |
| 384 | 20250110 | 134700 | 10474154290 | 6710 | 6700 | 6710 | 6700 | 1280 |
| 385 | 20250110 | 134600 | 10465572290 | 6710 | 6700 | 6710 | 6690 | 3613 |
| 386 | 20250110 | 134500 | 10441360350 | 6690 | 6680 | 6690 | 6680 | 1771 |
| 387 | 20250110 | 134400 | 10429515320 | 6680 | 6680 | 6680 | 6680 | 1043 |
| 388 | 20250110 | 134300 | 10422548080 | 6680 | 6680 | 6680 | 6680 | 3010 |
| 389 | 20250110 | 134200 | 10402441280 | 6670 | 6670 | 6680 | 6670 | 1935 |
| 390 | 20250110 | 134100 | 10389534820 | 6670 | 6680 | 6680 | 6670 | 1710 |
| 391 | 20250110 | 134000 | 10378117990 | 6680 | 6680 | 6690 | 6670 | 656 |
| 392 | 20250110 | 133900 | 10373735670 | 6680 | 6680 | 6710 | 6680 | 14452 |
| 393 | 20250110 | 133800 | 10277022590 | 6680 | 6660 | 6680 | 6660 | 5248 |
| 394 | 20250110 | 133700 | 10242041500 | 6650 | 6650 | 6650 | 6640 | 3065 |
| 395 | 20250110 | 133600 | 10221659930 | 6650 | 6650 | 6650 | 6640 | 339 |
| 396 | 20250110 | 133500 | 10219407860 | 6640 | 6630 | 6640 | 6620 | 4530 |
| 397 | 20250110 | 133400 | 10189350380 | 6640 | 6630 | 6640 | 6630 | 402 |
| 398 | 20250110 | 133300 | 10186685050 | 6640 | 6630 | 6640 | 6630 | 737 |
| 399 | 20250110 | 133200 | 10181798280 | 6630 | 6630 | 6630 | 6630 | 1070 |
| 400 | 20250110 | 133100 | 10174704180 | 6630 | 6630 | 6630 | 6620 | 1847 |
| 401 | 20250110 | 133000 | 10162458670 | 6630 | 6630 | 6630 | 6630 | 932 |
| 402 | 20250110 | 132900 | 10156279510 | 6630 | 6640 | 6640 | 6630 | 6400 |
| 403 | 20250110 | 132800 | 10113789570 | 6640 | 6650 | 6650 | 6640 | 572 |
| 404 | 20250110 | 132700 | 10109989920 | 6640 | 6650 | 6650 | 6640 | 314 |
| 405 | 20250110 | 132600 | 10107902330 | 6640 | 6640 | 6650 | 6640 | 404 |
| 406 | 20250110 | 132500 | 10105219760 | 6640 | 6640 | 6650 | 6640 | 342 |
| 407 | 20250110 | 132400 | 10102948850 | 6640 | 6640 | 6650 | 6640 | 2987 |
| 408 | 20250110 | 132300 | 10083109030 | 6640 | 6640 | 6650 | 6640 | 209 |
| 409 | 20250110 | 132200 | 10081721260 | 6650 | 6640 | 6650 | 6640 | 236 |
| 410 | 20250110 | 132100 | 10080153420 | 6640 | 6640 | 6650 | 6640 | 1493 |
| 411 | 20250110 | 132000 | 10070234880 | 6640 | 6640 | 6650 | 6630 | 3118 |
| 412 | 20250110 | 131900 | 10049531530 | 6650 | 6630 | 6650 | 6630 | 2406 |
| 413 | 20250110 | 131800 | 10033561560 | 6640 | 6630 | 6650 | 6630 | 3183 |
| 414 | 20250110 | 131700 | 10012428630 | 6640 | 6640 | 6640 | 6640 | 1871 |
| 415 | 20250110 | 131600 | 10000005190 | 6630 | 6630 | 6630 | 6630 | 18 |
| 416 | 20250110 | 131500 | 9999885850 | 6630 | 6640 | 6640 | 6630 | 2046 |
| 417 | 20250110 | 131400 | 9986320360 | 6640 | 6640 | 6650 | 6640 | 1144 |
| 418 | 20250110 | 131300 | 9978724190 | 6640 | 6640 | 6640 | 6640 | 1342 |
| 419 | 20250110 | 131200 | 9969813310 | 6640 | 6640 | 6640 | 6640 | 807 |
| 420 | 20250110 | 131100 | 9964454830 | 6640 | 6650 | 6650 | 6640 | 1841 |
| 421 | 20250110 | 131000 | 9952225870 | 6650 | 6640 | 6650 | 6640 | 2339 |
| 422 | 20250110 | 130900 | 9936671830 | 6640 | 6650 | 6650 | 6640 | 1747 |
| 423 | 20250110 | 130800 | 9925071660 | 6640 | 6650 | 6650 | 6640 | 117 |
| 424 | 20250110 | 130700 | 9924294420 | 6650 | 6650 | 6650 | 6640 | 2662 |
| 425 | 20250110 | 130600 | 9906610330 | 6650 | 6650 | 6660 | 6640 | 2736 |
| 426 | 20250110 | 130500 | 9888417010 | 6650 | 6650 | 6650 | 6640 | 1990 |
| 427 | 20250110 | 130400 | 9875184710 | 6650 | 6640 | 6650 | 6640 | 1680 |
| 428 | 20250110 | 130300 | 9864019800 | 6640 | 6650 | 6660 | 6640 | 829 |
| 429 | 20250110 | 130200 | 9858506260 | 6650 | 6630 | 6650 | 6620 | 4776 |
| 430 | 20250110 | 130100 | 9826810830 | 6630 | 6620 | 6630 | 6620 | 368 |
| 431 | 20250110 | 130000 | 9824373070 | 6630 | 6620 | 6630 | 6620 | 219 |
| 432 | 20250110 | 125900 | 9822922770 | 6620 | 6630 | 6630 | 6620 | 1017 |
| 433 | 20250110 | 125800 | 9816185180 | 6640 | 6620 | 6640 | 6620 | 1046 |
| 434 | 20250110 | 125700 | 9809251770 | 6620 | 6630 | 6630 | 6620 | 598 |
| 435 | 20250110 | 125600 | 9805289380 | 6630 | 6630 | 6630 | 6620 | 1102 |
| 436 | 20250110 | 125500 | 9797983320 | 6630 | 6640 | 6640 | 6630 | 511 |
| 437 | 20250110 | 125400 | 9794593240 | 6630 | 6630 | 6650 | 6630 | 700 |
| 438 | 20250110 | 125300 | 9789948960 | 6630 | 6640 | 6640 | 6630 | 1763 |
| 439 | 20250110 | 125200 | 9778259200 | 6630 | 6630 | 6630 | 6630 | 38 |
| 440 | 20250110 | 125100 | 9778007260 | 6630 | 6630 | 6630 | 6630 | 703 |
| 441 | 20250110 | 125000 | 9773346370 | 6630 | 6640 | 6660 | 6630 | 605 |
| 442 | 20250110 | 124900 | 9769333310 | 6640 | 6630 | 6640 | 6620 | 1280 |
| 443 | 20250110 | 124800 | 9760842060 | 6630 | 6630 | 6630 | 6630 | 1316 |
| 444 | 20250110 | 124700 | 9752116980 | 6630 | 6630 | 6630 | 6630 | 792 |
| 445 | 20250110 | 124600 | 9746866020 | 6630 | 6640 | 6650 | 6630 | 740 |
| 446 | 20250110 | 124500 | 9741953250 | 6640 | 6630 | 6640 | 6630 | 582 |
| 447 | 20250110 | 124400 | 9738091490 | 6630 | 6620 | 6640 | 6620 | 2524 |
| 448 | 20250110 | 124300 | 9721357540 | 6620 | 6630 | 6630 | 6620 | 849 |
| 449 | 20250110 | 124200 | 9715730640 | 6630 | 6630 | 6640 | 6630 | 586 |
| 450 | 20250110 | 124100 | 9711845440 | 6630 | 6630 | 6630 | 6620 | 830 |
| 451 | 20250110 | 124000 | 9706345760 | 6630 | 6630 | 6630 | 6620 | 1107 |
| 452 | 20250110 | 123900 | 9699012950 | 6630 | 6640 | 6640 | 6630 | 649 |
| 453 | 20250110 | 123800 | 9694707150 | 6650 | 6640 | 6650 | 6640 | 1085 |
| 454 | 20250110 | 123700 | 9687498760 | 6650 | 6660 | 6660 | 6650 | 1325 |
| 455 | 20250110 | 123600 | 9678680840 | 6660 | 6660 | 6670 | 6660 | 1238 |
| 456 | 20250110 | 123500 | 9670429690 | 6670 | 6660 | 6680 | 6660 | 1218 |
| 457 | 20250110 | 123400 | 9662300700 | 6660 | 6650 | 6660 | 6650 | 1907 |
| 458 | 20250110 | 123300 | 9649607320 | 6640 | 6660 | 6660 | 6640 | 554 |
| 459 | 20250110 | 123200 | 9645924230 | 6660 | 6660 | 6660 | 6660 | 1475 |
| 460 | 20250110 | 123100 | 9636100730 | 6660 | 6670 | 6670 | 6650 | 2056 |
| 461 | 20250110 | 123000 | 9622405130 | 6670 | 6650 | 6680 | 6650 | 1801 |
| 462 | 20250110 | 122900 | 9610401050 | 6650 | 6680 | 6680 | 6650 | 4218 |
| 463 | 20250110 | 122800 | 9582246740 | 6680 | 6670 | 6680 | 6660 | 2497 |
| 464 | 20250110 | 122700 | 9565595130 | 6670 | 6670 | 6680 | 6650 | 3946 |
| 465 | 20250110 | 122600 | 9539286280 | 6660 | 6690 | 6700 | 6660 | 9156 |
| 466 | 20250110 | 122500 | 9478102850 | 6680 | 6680 | 6690 | 6670 | 2828 |
| 467 | 20250110 | 122400 | 9459211510 | 6680 | 6660 | 6680 | 6650 | 3866 |
| 468 | 20250110 | 122300 | 9433440800 | 6650 | 6650 | 6660 | 6650 | 1451 |
| 469 | 20250110 | 122200 | 9423791310 | 6650 | 6640 | 6660 | 6640 | 3687 |
| 470 | 20250110 | 122100 | 9399250890 | 6640 | 6640 | 6640 | 6630 | 1201 |
| 471 | 20250110 | 122000 | 9391281190 | 6640 | 6630 | 6640 | 6620 | 1701 |
| 472 | 20250110 | 121900 | 9380007170 | 6630 | 6630 | 6630 | 6620 | 2182 |
| 473 | 20250110 | 121800 | 9365549660 | 6630 | 6630 | 6650 | 6630 | 7112 |
| 474 | 20250110 | 121700 | 9318302310 | 6640 | 6630 | 6650 | 6610 | 8636 |
| 475 | 20250110 | 121600 | 9261012280 | 6620 | 6610 | 6640 | 6610 | 10278 |
| 476 | 20250110 | 121500 | 9192899550 | 6610 | 6610 | 6610 | 6580 | 5287 |
| 477 | 20250110 | 121400 | 9157984810 | 6610 | 6580 | 6620 | 6580 | 4115 |
| 478 | 20250110 | 121300 | 9130823640 | 6580 | 6590 | 6600 | 6580 | 2659 |
| 479 | 20250110 | 121200 | 9113293190 | 6590 | 6550 | 6620 | 6550 | 27296 |
| 480 | 20250110 | 121100 | 8933445850 | 6550 | 6560 | 6570 | 6550 | 2783 |
| 481 | 20250110 | 121000 | 8915194470 | 6570 | 6550 | 6570 | 6550 | 1874 |
| 482 | 20250110 | 120900 | 8902903570 | 6560 | 6560 | 6570 | 6550 | 2141 |
| 483 | 20250110 | 120800 | 8888859340 | 6560 | 6520 | 6560 | 6520 | 6212 |
| 484 | 20250110 | 120700 | 8848235320 | 6520 | 6520 | 6520 | 6520 | 395 |
| 485 | 20250110 | 120600 | 8845659920 | 6520 | 6520 | 6530 | 6520 | 282 |
| 486 | 20250110 | 120500 | 8843821260 | 6520 | 6520 | 6530 | 6520 | 863 |
| 487 | 20250110 | 120400 | 8838194030 | 6520 | 6530 | 6530 | 6520 | 1454 |
| 488 | 20250110 | 120300 | 8828703780 | 6520 | 6520 | 6530 | 6520 | 627 |
| 489 | 20250110 | 120200 | 8824615720 | 6520 | 6520 | 6530 | 6520 | 773 |
| 490 | 20250110 | 120100 | 8819575700 | 6530 | 6520 | 6530 | 6520 | 531 |
| 491 | 20250110 | 120000 | 8816113490 | 6520 | 6510 | 6530 | 6510 | 2181 |
| 492 | 20250110 | 115900 | 8801895070 | 6510 | 6520 | 6520 | 6510 | 1635 |
| 493 | 20250110 | 115800 | 8791237170 | 6520 | 6510 | 6520 | 6510 | 1199 |
| 494 | 20250110 | 115700 | 8783427260 | 6510 | 6510 | 6520 | 6510 | 585 |
| 495 | 20250110 | 115600 | 8779617470 | 6520 | 6520 | 6520 | 6510 | 1013 |
| 496 | 20250110 | 115500 | 8773015020 | 6520 | 6520 | 6520 | 6520 | 518 |
| 497 | 20250110 | 115400 | 8769637660 | 6520 | 6530 | 6530 | 6520 | 664 |
| 498 | 20250110 | 115300 | 8765308360 | 6520 | 6520 | 6520 | 6510 | 1382 |
| 499 | 20250110 | 115200 | 8756303980 | 6520 | 6510 | 6520 | 6510 | 1848 |
| 500 | 20250110 | 115100 | 8744258890 | 6510 | 6510 | 6520 | 6510 | 738 |
| 501 | 20250110 | 115000 | 8739454500 | 6510 | 6530 | 6530 | 6510 | 1491 |
| 502 | 20250110 | 114900 | 8729736650 | 6520 | 6520 | 6520 | 6520 | 917 |
| 503 | 20250110 | 114800 | 8723757810 | 6520 | 6520 | 6530 | 6510 | 2237 |
| 504 | 20250110 | 114700 | 8709164430 | 6530 | 6520 | 6530 | 6520 | 385 |
| 505 | 20250110 | 114600 | 8706654210 | 6520 | 6510 | 6520 | 6510 | 1495 |
| 506 | 20250110 | 114500 | 8696919590 | 6520 | 6520 | 6520 | 6500 | 1214 |
| 507 | 20250110 | 114400 | 8689016440 | 6520 | 6510 | 6520 | 6510 | 451 |
| 508 | 20250110 | 114300 | 8686078020 | 6510 | 6510 | 6520 | 6500 | 2100 |
| 509 | 20250110 | 114200 | 8672404550 | 6510 | 6520 | 6520 | 6510 | 1767 |
| 510 | 20250110 | 114100 | 8660889380 | 6520 | 6550 | 6550 | 6520 | 3244 |
| 511 | 20250110 | 114000 | 8639684460 | 6550 | 6540 | 6550 | 6530 | 1575 |
| 512 | 20250110 | 113900 | 8629388230 | 6540 | 6570 | 6570 | 6540 | 2843 |
| 513 | 20250110 | 113800 | 8610746150 | 6570 | 6580 | 6580 | 6570 | 3049 |
| 514 | 20250110 | 113700 | 8590695970 | 6570 | 6570 | 6580 | 6570 | 3632 |
| 515 | 20250110 | 113600 | 8566803740 | 6570 | 6570 | 6580 | 6560 | 6878 |
| 516 | 20250110 | 113500 | 8521620750 | 6570 | 6560 | 6570 | 6560 | 4347 |
| 517 | 20250110 | 113400 | 8493073260 | 6560 | 6550 | 6560 | 6550 | 5678 |
| 518 | 20250110 | 113300 | 8455829440 | 6550 | 6530 | 6550 | 6530 | 5787 |
| 519 | 20250110 | 113200 | 8417954760 | 6530 | 6530 | 6530 | 6520 | 2932 |
| 520 | 20250110 | 113100 | 8398811650 | 6530 | 6500 | 6530 | 6500 | 3140 |
| 521 | 20250110 | 113000 | 8378319100 | 6510 | 6500 | 6520 | 6500 | 1668 |
| 522 | 20250110 | 112900 | 8367462180 | 6510 | 6540 | 6540 | 6510 | 4458 |
| 523 | 20250110 | 112800 | 8338367410 | 6530 | 6540 | 6540 | 6520 | 7226 |
| 524 | 20250110 | 112700 | 8291153240 | 6540 | 6530 | 6550 | 6530 | 5835 |
| 525 | 20250110 | 112600 | 8253013560 | 6530 | 6530 | 6530 | 6520 | 5318 |
| 526 | 20250110 | 112500 | 8218291300 | 6520 | 6530 | 6540 | 6520 | 624 |
| 527 | 20250110 | 112400 | 8214216060 | 6530 | 6530 | 6540 | 6520 | 1594 |
| 528 | 20250110 | 112300 | 8203806380 | 6530 | 6520 | 6530 | 6520 | 2483 |
| 529 | 20250110 | 112200 | 8187604300 | 6530 | 6510 | 6530 | 6510 | 3245 |
| 530 | 20250110 | 112100 | 8166449470 | 6500 | 6500 | 6520 | 6500 | 2795 |
| 531 | 20250110 | 112000 | 8148251080 | 6510 | 6500 | 6530 | 6490 | 7136 |
| 532 | 20250110 | 111900 | 8101768310 | 6510 | 6510 | 6520 | 6500 | 3769 |
| 533 | 20250110 | 111800 | 8077232080 | 6510 | 6510 | 6510 | 6490 | 1926 |
| 534 | 20250110 | 111700 | 8064707600 | 6510 | 6510 | 6520 | 6490 | 12980 |
| 535 | 20250110 | 111600 | 7980189690 | 6510 | 6480 | 6510 | 6480 | 17063 |
| 536 | 20250110 | 111500 | 7869283370 | 6480 | 6480 | 6500 | 6470 | 7214 |
| 537 | 20250110 | 111400 | 7822518660 | 6480 | 6470 | 6480 | 6470 | 1922 |
| 538 | 20250110 | 111300 | 7810066790 | 6480 | 6470 | 6480 | 6460 | 4499 |
| 539 | 20250110 | 111200 | 7780936000 | 6470 | 6460 | 6470 | 6460 | 834 |
| 540 | 20250110 | 111100 | 7775546220 | 6460 | 6460 | 6480 | 6460 | 5915 |
| 541 | 20250110 | 111000 | 7737301730 | 6460 | 6450 | 6460 | 6450 | 1215 |
| 542 | 20250110 | 110900 | 7729460120 | 6460 | 6470 | 6480 | 6460 | 6865 |
| 543 | 20250110 | 110800 | 7685035900 | 6470 | 6440 | 6470 | 6440 | 5471 |
| 544 | 20250110 | 110700 | 7649701650 | 6450 | 6450 | 6450 | 6440 | 2455 |
| 545 | 20250110 | 110600 | 7633869780 | 6450 | 6430 | 6450 | 6430 | 5078 |
| 546 | 20250110 | 110500 | 7601145450 | 6430 | 6440 | 6440 | 6420 | 7391 |
| 547 | 20250110 | 110400 | 7553574310 | 6440 | 6440 | 6440 | 6430 | 1446 |
| 548 | 20250110 | 110300 | 7544263390 | 6440 | 6450 | 6450 | 6440 | 4065 |
| 549 | 20250110 | 110200 | 7518059530 | 6440 | 6410 | 6440 | 6410 | 6922 |
| 550 | 20250110 | 110100 | 7473563900 | 6410 | 6410 | 6410 | 6400 | 1408 |
| 551 | 20250110 | 110000 | 7464540350 | 6410 | 6400 | 6410 | 6400 | 3001 |
| 552 | 20250110 | 105900 | 7445314690 | 6400 | 6400 | 6410 | 6390 | 1652 |
| 553 | 20250110 | 105800 | 7434742880 | 6400 | 6370 | 6400 | 6370 | 11720 |
| 554 | 20250110 | 105700 | 7359855430 | 6380 | 6390 | 6390 | 6380 | 3351 |
| 555 | 20250110 | 105600 | 7338461050 | 6380 | 6380 | 6390 | 6380 | 4117 |
| 556 | 20250110 | 105500 | 7312173220 | 6380 | 6370 | 6390 | 6370 | 3574 |
| 557 | 20250110 | 105400 | 7289373990 | 6370 | 6350 | 6380 | 6350 | 10473 |
| 558 | 20250110 | 105300 | 7222646840 | 6360 | 6360 | 6370 | 6350 | 2143 |
| 559 | 20250110 | 105200 | 7209016760 | 6370 | 6370 | 6380 | 6340 | 42472 |
| 560 | 20250110 | 105100 | 6939579090 | 6380 | 6370 | 6380 | 6360 | 864 |
| 561 | 20250110 | 105000 | 6934072960 | 6370 | 6350 | 6370 | 6350 | 3691 |
| 562 | 20250110 | 104900 | 6910612670 | 6340 | 6340 | 6350 | 6330 | 2243 |
| 563 | 20250110 | 104800 | 6896389440 | 6340 | 6340 | 6340 | 6330 | 1550 |
| 564 | 20250110 | 104700 | 6886564410 | 6330 | 6330 | 6340 | 6330 | 1605 |
| 565 | 20250110 | 104600 | 6876390770 | 6340 | 6340 | 6340 | 6340 | 2919 |
| 566 | 20250110 | 104500 | 6857884310 | 6340 | 6330 | 6350 | 6330 | 3528 |
| 567 | 20250110 | 104400 | 6835527780 | 6330 | 6340 | 6350 | 6330 | 4627 |
| 568 | 20250110 | 104300 | 6806226150 | 6340 | 6330 | 6340 | 6330 | 2409 |
| 569 | 20250110 | 104200 | 6790954920 | 6340 | 6330 | 6350 | 6330 | 5343 |
| 570 | 20250110 | 104100 | 6757100270 | 6330 | 6340 | 6340 | 6330 | 4043 |
| 571 | 20250110 | 104000 | 6731508030 | 6330 | 6350 | 6350 | 6330 | 7314 |
| 572 | 20250110 | 103900 | 6685119870 | 6350 | 6350 | 6360 | 6350 | 1830 |
| 573 | 20250110 | 103800 | 6673499350 | 6350 | 6360 | 6370 | 6350 | 8033 |
| 574 | 20250110 | 103700 | 6622455190 | 6360 | 6370 | 6370 | 6360 | 4794 |
| 575 | 20250110 | 103600 | 6591938160 | 6370 | 6370 | 6380 | 6370 | 953 |
| 576 | 20250110 | 103500 | 6585867450 | 6370 | 6370 | 6380 | 6370 | 1695 |
| 577 | 20250110 | 103400 | 6575057010 | 6370 | 6370 | 6380 | 6370 | 345 |
| 578 | 20250110 | 103300 | 6572859350 | 6370 | 6370 | 6380 | 6360 | 6655 |
| 579 | 20250110 | 103200 | 6530492900 | 6380 | 6380 | 6390 | 6370 | 5686 |
| 580 | 20250110 | 103100 | 6494249840 | 6380 | 6370 | 6380 | 6370 | 8150 |
| 581 | 20250110 | 103000 | 6442283700 | 6370 | 6390 | 6400 | 6370 | 10570 |
| 582 | 20250110 | 102900 | 6374833840 | 6390 | 6370 | 6390 | 6370 | 8512 |
| 583 | 20250110 | 102800 | 6320509730 | 6380 | 6390 | 6390 | 6370 | 8389 |
| 584 | 20250110 | 102700 | 6266976870 | 6390 | 6390 | 6400 | 6380 | 6255 |
| 585 | 20250110 | 102600 | 6227017350 | 6390 | 6400 | 6400 | 6380 | 2010 |
| 586 | 20250110 | 102500 | 6214171780 | 6400 | 6420 | 6420 | 6400 | 3345 |
| 587 | 20250110 | 102400 | 6192759850 | 6420 | 6400 | 6420 | 6390 | 3195 |
| 588 | 20250110 | 102300 | 6172284010 | 6410 | 6410 | 6410 | 6400 | 3465 |
| 589 | 20250110 | 102200 | 6150083380 | 6410 | 6430 | 6430 | 6410 | 4890 |
| 590 | 20250110 | 102100 | 6118704070 | 6430 | 6390 | 6430 | 6390 | 12399 |
| 591 | 20250110 | 102000 | 6039193950 | 6380 | 6380 | 6390 | 6380 | 654 |
| 592 | 20250110 | 101900 | 6035021410 | 6380 | 6370 | 6380 | 6360 | 1581 |
| 593 | 20250110 | 101800 | 6024942430 | 6360 | 6390 | 6390 | 6360 | 2828 |
| 594 | 20250110 | 101700 | 6006917960 | 6390 | 6380 | 6390 | 6380 | 7037 |
| 595 | 20250110 | 101600 | 5961977110 | 6390 | 6380 | 6390 | 6370 | 1395 |
| 596 | 20250110 | 101500 | 5953077030 | 6380 | 6390 | 6400 | 6380 | 2183 |
| 597 | 20250110 | 101400 | 5939135800 | 6390 | 6390 | 6400 | 6380 | 7004 |
| 598 | 20250110 | 101300 | 5894408390 | 6390 | 6390 | 6410 | 6390 | 2749 |
| 599 | 20250110 | 101200 | 5876829200 | 6400 | 6390 | 6400 | 6380 | 2785 |
| 600 | 20250110 | 101100 | 5859040340 | 6390 | 6400 | 6400 | 6390 | 4252 |
| 601 | 20250110 | 101000 | 5831846180 | 6400 | 6420 | 6430 | 6400 | 4694 |
| 602 | 20250110 | 100900 | 5801738970 | 6420 | 6380 | 6420 | 6380 | 16030 |
| 603 | 20250110 | 100800 | 5699070280 | 6380 | 6360 | 6380 | 6350 | 4550 |
| 604 | 20250110 | 100700 | 5670112190 | 6360 | 6380 | 6380 | 6360 | 9687 |
| 605 | 20250110 | 100600 | 5608437220 | 6370 | 6370 | 6380 | 6370 | 6677 |
| 606 | 20250110 | 100500 | 5565897360 | 6370 | 6410 | 6420 | 6370 | 13163 |
| 607 | 20250110 | 100400 | 5481725110 | 6410 | 6410 | 6420 | 6390 | 9576 |
| 608 | 20250110 | 100300 | 5420378820 | 6410 | 6360 | 6440 | 6360 | 42174 |
| 609 | 20250110 | 100200 | 5150192560 | 6360 | 6300 | 6360 | 6300 | 16310 |
| 610 | 20250110 | 100100 | 5047049950 | 6300 | 6310 | 6320 | 6300 | 7070 |
| 611 | 20250110 | 100000 | 5002466950 | 6300 | 6300 | 6310 | 6300 | 6832 |
| 612 | 20250110 | 095900 | 4959422740 | 6300 | 6300 | 6310 | 6290 | 4841 |
| 613 | 20250110 | 095800 | 4928925080 | 6300 | 6310 | 6310 | 6300 | 8715 |
| 614 | 20250110 | 095700 | 4874011460 | 6310 | 6290 | 6310 | 6290 | 9908 |
| 615 | 20250110 | 095600 | 4811559150 | 6300 | 6320 | 6320 | 6300 | 12634 |
| 616 | 20250110 | 095500 | 4731855920 | 6320 | 6300 | 6330 | 6300 | 5672 |
| 617 | 20250110 | 095400 | 4696025560 | 6290 | 6290 | 6300 | 6280 | 2798 |
| 618 | 20250110 | 095300 | 4678427180 | 6300 | 6300 | 6300 | 6290 | 2813 |
| 619 | 20250110 | 095200 | 4660712920 | 6300 | 6300 | 6300 | 6290 | 12727 |
| 620 | 20250110 | 095100 | 4580564870 | 6300 | 6300 | 6310 | 6300 | 8441 |
| 621 | 20250110 | 095000 | 4527351940 | 6300 | 6320 | 6320 | 6300 | 15183 |
| 622 | 20250110 | 094900 | 4431674330 | 6320 | 6300 | 6320 | 6290 | 14360 |
| 623 | 20250110 | 094800 | 4341201070 | 6310 | 6290 | 6310 | 6290 | 6011 |
| 624 | 20250110 | 094700 | 4303330410 | 6300 | 6300 | 6310 | 6290 | 6109 |
| 625 | 20250110 | 094600 | 4264900110 | 6290 | 6300 | 6310 | 6290 | 10826 |
| 626 | 20250110 | 094500 | 4196763940 | 6300 | 6310 | 6320 | 6280 | 25772 |
| 627 | 20250110 | 094400 | 4034509300 | 6310 | 6330 | 6350 | 6310 | 13385 |
| 628 | 20250110 | 094300 | 3949894360 | 6330 | 6310 | 6340 | 6290 | 18153 |
| 629 | 20250110 | 094200 | 3835295830 | 6300 | 6290 | 6310 | 6290 | 17717 |
| 630 | 20250110 | 094100 | 3723646170 | 6300 | 6280 | 6300 | 6280 | 13928 |
| 631 | 20250110 | 094000 | 3636078000 | 6280 | 6300 | 6320 | 6270 | 22855 |
| 632 | 20250110 | 093900 | 3492438910 | 6300 | 6300 | 6330 | 6280 | 28904 |
| 633 | 20250110 | 093800 | 3310367020 | 6300 | 6320 | 6320 | 6290 | 32230 |
| 634 | 20250110 | 093700 | 3107323690 | 6320 | 6340 | 6350 | 6300 | 46364 |
| 635 | 20250110 | 093600 | 2813982700 | 6350 | 6390 | 6390 | 6350 | 18617 |
| 636 | 20250110 | 093500 | 2695474640 | 6390 | 6390 | 6400 | 6390 | 8275 |
| 637 | 20250110 | 093400 | 2642592860 | 6390 | 6360 | 6390 | 6340 | 24548 |
| 638 | 20250110 | 093300 | 2486663390 | 6360 | 6380 | 6400 | 6360 | 17481 |
| 639 | 20250110 | 093200 | 2375380810 | 6390 | 6380 | 6390 | 6370 | 20599 |
| 640 | 20250110 | 093100 | 2244056790 | 6380 | 6390 | 6410 | 6370 | 18080 |
| 641 | 20250110 | 093000 | 2128708870 | 6390 | 6420 | 6430 | 6380 | 43581 |
| 642 | 20250110 | 092900 | 1849826420 | 6420 | 6440 | 6450 | 6420 | 12605 |
| 643 | 20250110 | 092800 | 1768740780 | 6440 | 6470 | 6470 | 6430 | 12433 |
| 644 | 20250110 | 092700 | 1688574190 | 6470 | 6480 | 6480 | 6460 | 9027 |
| 645 | 20250110 | 092600 | 1630189640 | 6470 | 6460 | 6470 | 6460 | 5094 |
| 646 | 20250110 | 092500 | 1597261810 | 6460 | 6450 | 6470 | 6450 | 20596 |
| 647 | 20250110 | 092400 | 1464277290 | 6450 | 6470 | 6470 | 6450 | 10556 |
| 648 | 20250110 | 092300 | 1396086140 | 6470 | 6480 | 6500 | 6460 | 6776 |
| 649 | 20250110 | 092200 | 1352206430 | 6480 | 6470 | 6500 | 6470 | 2963 |
| 650 | 20250110 | 092100 | 1332998410 | 6470 | 6470 | 6470 | 6450 | 7856 |
| 651 | 20250110 | 092000 | 1282218870 | 6460 | 6470 | 6480 | 6450 | 14341 |
| 652 | 20250110 | 091900 | 1189655620 | 6450 | 6500 | 6520 | 6450 | 17552 |
| 653 | 20250110 | 091800 | 1075915620 | 6500 | 6500 | 6530 | 6500 | 8491 |
| 654 | 20250110 | 091700 | 1020670960 | 6500 | 6510 | 6520 | 6490 | 15232 |
| 655 | 20250110 | 091600 | 921691900 | 6510 | 6520 | 6530 | 6500 | 25267 |
| 656 | 20250110 | 091500 | 757272920 | 6520 | 6520 | 6530 | 6510 | 11457 |
| 657 | 20250110 | 091400 | 682616680 | 6510 | 6560 | 6560 | 6510 | 20000 |
| 658 | 20250110 | 091300 | 552082180 | 6560 | 6570 | 6570 | 6530 | 17164 |
| 659 | 20250110 | 091200 | 439654300 | 6580 | 6630 | 6640 | 6580 | 12850 |
| 660 | 20250110 | 091100 | 354862960 | 6630 | 6620 | 6630 | 6620 | 2450 |
| 661 | 20250110 | 091000 | 338634210 | 6620 | 6600 | 6620 | 6600 | 2208 |
| 662 | 20250110 | 090900 | 324049660 | 6600 | 6610 | 6620 | 6600 | 6097 |
| 663 | 20250110 | 090800 | 283791350 | 6610 | 6610 | 6610 | 6600 | 2377 |
| 664 | 20250110 | 090700 | 268083850 | 6630 | 6600 | 6630 | 6600 | 5647 |
| 665 | 20250110 | 090600 | 230803130 | 6590 | 6630 | 6630 | 6590 | 8224 |
| 666 | 20250110 | 090500 | 176537390 | 6600 | 6610 | 6670 | 6590 | 8072 |
| 667 | 20250110 | 090400 | 123175870 | 6610 | 6660 | 6660 | 6600 | 4197 |
| 668 | 20250110 | 090300 | 95446650 | 6630 | 6660 | 6680 | 6600 | 7915 |
| 669 | 20250110 | 090200 | 42989280 | 6660 | 6700 | 6700 | 6660 | 428 |
| 670 | 20250110 | 090100 | 40134130 | 6700 | 6690 | 6700 | 6690 | 2000 |
| 671 | 20250110 | 090000 | 26734450 | 6690 | 6710 | 6710 | 6640 | 3919 |