33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 201300 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 3370 |
| 3 | 20250224 | 201200 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 4 | 20250224 | 201100 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 5 | 20250224 | 201000 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 6 | 20250224 | 200900 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 7 | 20250224 | 200800 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 8 | 20250224 | 200700 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 9 | 20250224 | 200600 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 10 | 20250224 | 200500 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 11 | 20250224 | 200400 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 12 | 20250224 | 200300 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 13 | 20250224 | 200200 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 14 | 20250224 | 200100 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 15 | 20250224 | 200000 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 16 | 20250224 | 195900 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 17 | 20250224 | 195800 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 18 | 20250224 | 195700 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 19 | 20250224 | 195600 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 20 | 20250224 | 195500 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 21 | 20250224 | 195400 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 22 | 20250224 | 195300 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 23 | 20250224 | 195200 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 24 | 20250224 | 195100 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 25 | 20250224 | 195000 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 26 | 20250224 | 194900 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 27 | 20250224 | 194800 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 28 | 20250224 | 194700 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 29 | 20250224 | 194600 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 30 | 20250224 | 194500 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 31 | 20250224 | 194400 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 32 | 20250224 | 194300 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 3370 |
| 33 | 20250224 | 194200 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 34 | 20250224 | 194100 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 35 | 20250224 | 194000 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 36 | 20250224 | 193900 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 37 | 20250224 | 193800 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 38 | 20250224 | 193700 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 39 | 20250224 | 193600 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 40 | 20250224 | 193500 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 41 | 20250224 | 193400 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 42 | 20250224 | 193300 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 43 | 20250224 | 193200 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 44 | 20250224 | 193100 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 45 | 20250224 | 193000 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 46 | 20250224 | 192900 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 47 | 20250224 | 192800 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 48 | 20250224 | 192700 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 49 | 20250224 | 192600 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 50 | 20250224 | 192500 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 51 | 20250224 | 192400 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 52 | 20250224 | 192300 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 53 | 20250224 | 192200 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 54 | 20250224 | 192100 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 55 | 20250224 | 192000 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 56 | 20250224 | 191900 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 57 | 20250224 | 191800 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 58 | 20250224 | 191700 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 59 | 20250224 | 191600 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 60 | 20250224 | 191500 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 61 | 20250224 | 191400 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 62 | 20250224 | 191300 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 3370 |
| 63 | 20250224 | 191200 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 64 | 20250224 | 191100 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 65 | 20250224 | 191000 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 66 | 20250224 | 190900 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 67 | 20250224 | 190800 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 68 | 20250224 | 190700 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 69 | 20250224 | 190600 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 70 | 20250224 | 190500 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 71 | 20250224 | 190400 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 72 | 20250224 | 190300 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 73 | 20250224 | 190200 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 74 | 20250224 | 190100 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 75 | 20250224 | 190000 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 76 | 20250224 | 185900 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 77 | 20250224 | 185800 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 78 | 20250224 | 185700 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 79 | 20250224 | 185600 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 80 | 20250224 | 185500 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 81 | 20250224 | 185400 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 82 | 20250224 | 185300 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 83 | 20250224 | 185200 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 84 | 20250224 | 185100 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 85 | 20250224 | 185000 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 86 | 20250224 | 184900 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 87 | 20250224 | 184800 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 88 | 20250224 | 184700 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 89 | 20250224 | 184600 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 90 | 20250224 | 184500 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 91 | 20250224 | 184400 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 92 | 20250224 | 184300 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 3370 |
| 93 | 20250224 | 184200 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 94 | 20250224 | 184100 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 95 | 20250224 | 184000 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 96 | 20250224 | 183900 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 97 | 20250224 | 183800 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 98 | 20250224 | 183700 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 99 | 20250224 | 183600 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 100 | 20250224 | 183500 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 101 | 20250224 | 183400 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 102 | 20250224 | 183300 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 103 | 20250224 | 183200 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 104 | 20250224 | 183100 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 105 | 20250224 | 183000 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 106 | 20250224 | 182900 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 107 | 20250224 | 182800 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 108 | 20250224 | 182700 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 109 | 20250224 | 182600 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 110 | 20250224 | 182500 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 111 | 20250224 | 182400 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 112 | 20250224 | 182300 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 113 | 20250224 | 182200 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 114 | 20250224 | 182100 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 115 | 20250224 | 182000 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 116 | 20250224 | 181900 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 117 | 20250224 | 181800 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 118 | 20250224 | 181700 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 119 | 20250224 | 181600 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 120 | 20250224 | 181500 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 121 | 20250224 | 181400 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 122 | 20250224 | 181300 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 3370 |
| 123 | 20250224 | 181200 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 124 | 20250224 | 181100 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 125 | 20250224 | 181000 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 126 | 20250224 | 180900 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 127 | 20250224 | 180800 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 128 | 20250224 | 180700 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 129 | 20250224 | 180600 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 130 | 20250224 | 180500 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 131 | 20250224 | 180400 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 132 | 20250224 | 180300 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 133 | 20250224 | 180200 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 134 | 20250224 | 180100 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 135 | 20250224 | 180000 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 136 | 20250224 | 175900 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 137 | 20250224 | 175800 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 138 | 20250224 | 175700 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 139 | 20250224 | 175600 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 140 | 20250224 | 175500 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 141 | 20250224 | 175400 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 142 | 20250224 | 175300 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 143 | 20250224 | 175200 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 144 | 20250224 | 175100 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 145 | 20250224 | 175000 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 146 | 20250224 | 174900 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 147 | 20250224 | 174800 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 148 | 20250224 | 174700 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 149 | 20250224 | 174600 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 150 | 20250224 | 174500 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 151 | 20250224 | 174400 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 152 | 20250224 | 174300 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 3370 |
| 153 | 20250224 | 174200 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 154 | 20250224 | 174100 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 155 | 20250224 | 174000 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 156 | 20250224 | 173900 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 157 | 20250224 | 173800 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 158 | 20250224 | 173700 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 159 | 20250224 | 173600 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 160 | 20250224 | 173500 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 161 | 20250224 | 173400 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 162 | 20250224 | 173300 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 163 | 20250224 | 173200 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 164 | 20250224 | 173100 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 165 | 20250224 | 173000 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 166 | 20250224 | 172900 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 167 | 20250224 | 172800 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 168 | 20250224 | 172700 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 169 | 20250224 | 172600 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 170 | 20250224 | 172500 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 171 | 20250224 | 172400 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 172 | 20250224 | 172300 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 173 | 20250224 | 172200 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 174 | 20250224 | 172100 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 175 | 20250224 | 172000 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 176 | 20250224 | 171900 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 177 | 20250224 | 171800 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 178 | 20250224 | 171700 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 179 | 20250224 | 171600 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 180 | 20250224 | 171500 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 181 | 20250224 | 171400 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 182 | 20250224 | 171300 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 3370 |
| 183 | 20250224 | 171200 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 184 | 20250224 | 171100 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 185 | 20250224 | 171000 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 186 | 20250224 | 170900 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 187 | 20250224 | 170800 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 188 | 20250224 | 170700 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 189 | 20250224 | 170600 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 190 | 20250224 | 170500 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 191 | 20250224 | 170400 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 192 | 20250224 | 170300 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 193 | 20250224 | 170200 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 194 | 20250224 | 170100 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 195 | 20250224 | 170000 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 196 | 20250224 | 165900 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 197 | 20250224 | 165800 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 198 | 20250224 | 165700 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 199 | 20250224 | 165600 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 200 | 20250224 | 165500 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 201 | 20250224 | 165400 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 202 | 20250224 | 165300 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 203 | 20250224 | 165200 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 204 | 20250224 | 165100 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 205 | 20250224 | 165000 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 206 | 20250224 | 164900 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 207 | 20250224 | 164800 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 208 | 20250224 | 164700 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 209 | 20250224 | 164600 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 210 | 20250224 | 164500 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 211 | 20250224 | 164400 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 212 | 20250224 | 164300 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 3370 |
| 213 | 20250224 | 164200 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 214 | 20250224 | 164100 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 215 | 20250224 | 164000 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 216 | 20250224 | 163900 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 217 | 20250224 | 163800 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 218 | 20250224 | 163700 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 219 | 20250224 | 163600 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 220 | 20250224 | 163500 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 221 | 20250224 | 163400 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 222 | 20250224 | 163300 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 223 | 20250224 | 163200 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 224 | 20250224 | 163100 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 225 | 20250224 | 163000 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 226 | 20250224 | 162900 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 227 | 20250224 | 162800 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 228 | 20250224 | 162700 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 229 | 20250224 | 162600 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 230 | 20250224 | 162500 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 231 | 20250224 | 162400 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 232 | 20250224 | 162300 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 233 | 20250224 | 162200 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 234 | 20250224 | 162100 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 235 | 20250224 | 162000 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 236 | 20250224 | 161900 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 237 | 20250224 | 161800 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 238 | 20250224 | 161700 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 239 | 20250224 | 161600 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 240 | 20250224 | 161500 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 241 | 20250224 | 161400 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 242 | 20250224 | 161300 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 3370 |
| 243 | 20250224 | 161200 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 244 | 20250224 | 161100 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 245 | 20250224 | 161000 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 246 | 20250224 | 160900 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 247 | 20250224 | 160800 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 248 | 20250224 | 160700 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 249 | 20250224 | 160600 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 250 | 20250224 | 160500 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 251 | 20250224 | 160400 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 252 | 20250224 | 160300 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 253 | 20250224 | 160200 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 254 | 20250224 | 160100 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 255 | 20250224 | 160000 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 256 | 20250224 | 155900 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 257 | 20250224 | 155800 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 258 | 20250224 | 155700 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 259 | 20250224 | 155600 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 260 | 20250224 | 155500 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 261 | 20250224 | 155400 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 262 | 20250224 | 155300 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 263 | 20250224 | 155200 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 264 | 20250224 | 155100 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 265 | 20250224 | 155000 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 266 | 20250224 | 154900 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 267 | 20250224 | 154800 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 268 | 20250224 | 154700 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 269 | 20250224 | 154600 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 270 | 20250224 | 154500 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 271 | 20250224 | 154400 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 272 | 20250224 | 154300 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 3370 |
| 273 | 20250224 | 154200 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 274 | 20250224 | 154100 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 275 | 20250224 | 154000 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 276 | 20250224 | 153900 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 277 | 20250224 | 153800 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 278 | 20250224 | 153700 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 279 | 20250224 | 153600 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 280 | 20250224 | 153500 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 281 | 20250224 | 153400 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 282 | 20250224 | 153300 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 283 | 20250224 | 153200 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 284 | 20250224 | 153100 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 285 | 20250224 | 153000 | 3102404010 | 6750 | 6750 | 6750 | 6750 | 3370 |
| 286 | 20250224 | 152900 | 3079656510 | 6780 | 6780 | 6780 | 6780 | 0 |
| 287 | 20250224 | 152800 | 3079656510 | 6780 | 6780 | 6780 | 6780 | 0 |
| 288 | 20250224 | 152700 | 3079656510 | 6780 | 6780 | 6780 | 6780 | 0 |
| 289 | 20250224 | 152600 | 3079656510 | 6780 | 6780 | 6780 | 6780 | 0 |
| 290 | 20250224 | 152500 | 3079656510 | 6780 | 6780 | 6780 | 6780 | 0 |
| 291 | 20250224 | 152400 | 3079656510 | 6780 | 6780 | 6780 | 6780 | 0 |
| 292 | 20250224 | 152300 | 3079656510 | 6780 | 6780 | 6780 | 6780 | 0 |
| 293 | 20250224 | 152200 | 3079656510 | 6780 | 6780 | 6780 | 6780 | 0 |
| 294 | 20250224 | 152100 | 3079656510 | 6780 | 6780 | 6780 | 6780 | 0 |
| 295 | 20250224 | 152000 | 3079656510 | 6780 | 6780 | 6780 | 6780 | 0 |
| 296 | 20250224 | 151900 | 3079656510 | 6780 | 6740 | 6790 | 6730 | 5238 |
| 297 | 20250224 | 151800 | 3044225220 | 6730 | 6730 | 6740 | 6730 | 831 |
| 298 | 20250224 | 151700 | 3038625080 | 6730 | 6740 | 6740 | 6730 | 3365 |
| 299 | 20250224 | 151600 | 3015950560 | 6760 | 6760 | 6760 | 6760 | 1 |
| 300 | 20250224 | 151500 | 3015943800 | 6760 | 6750 | 6760 | 6750 | 460 |
| 301 | 20250224 | 151400 | 3012834800 | 6750 | 6740 | 6750 | 6740 | 1995 |
| 302 | 20250224 | 151300 | 2999378850 | 6740 | 6750 | 6750 | 6740 | 487 |
| 303 | 20250224 | 151200 | 2996094700 | 6740 | 6740 | 6750 | 6740 | 546 |
| 304 | 20250224 | 151100 | 2992412120 | 6750 | 6750 | 6750 | 6750 | 380 |
| 305 | 20250224 | 151000 | 2989847120 | 6750 | 6750 | 6750 | 6740 | 370 |
| 306 | 20250224 | 150900 | 2987351620 | 6740 | 6750 | 6750 | 6740 | 2054 |
| 307 | 20250224 | 150800 | 2973487160 | 6760 | 6750 | 6760 | 6750 | 339 |
| 308 | 20250224 | 150700 | 2971198490 | 6760 | 6760 | 6760 | 6760 | 220 |
| 309 | 20250224 | 150600 | 2969711290 | 6760 | 6760 | 6770 | 6760 | 182 |
| 310 | 20250224 | 150500 | 2968480730 | 6760 | 6760 | 6760 | 6760 | 129 |
| 311 | 20250224 | 150400 | 2967608690 | 6760 | 6760 | 6760 | 6760 | 38 |
| 312 | 20250224 | 150300 | 2967351810 | 6760 | 6760 | 6760 | 6760 | 471 |
| 313 | 20250224 | 150200 | 2964167850 | 6760 | 6760 | 6760 | 6760 | 5 |
| 314 | 20250224 | 150100 | 2964134050 | 6760 | 6760 | 6760 | 6760 | 100 |
| 315 | 20250224 | 150000 | 2963458050 | 6760 | 6760 | 6760 | 6750 | 242 |
| 316 | 20250224 | 145900 | 2961824400 | 6760 | 6760 | 6760 | 6760 | 60 |
| 317 | 20250224 | 145800 | 2961418800 | 6760 | 6760 | 6760 | 6760 | 48 |
| 318 | 20250224 | 145700 | 2961094320 | 6760 | 6760 | 6760 | 6760 | 653 |
| 319 | 20250224 | 145600 | 2956680040 | 6760 | 6760 | 6760 | 6760 | 1431 |
| 320 | 20250224 | 145500 | 2947006480 | 6760 | 6760 | 6760 | 6760 | 0 |
| 321 | 20250224 | 145400 | 2947006480 | 6760 | 6760 | 6760 | 6760 | 507 |
| 322 | 20250224 | 145300 | 2943579160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 323 | 20250224 | 145200 | 2943579160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 324 | 20250224 | 145100 | 2943579160 | 6760 | 6790 | 6790 | 6760 | 215 |
| 325 | 20250224 | 145000 | 2942125730 | 6780 | 6780 | 6780 | 6780 | 553 |
| 326 | 20250224 | 144900 | 2938376390 | 6760 | 6750 | 6760 | 6750 | 3134 |
| 327 | 20250224 | 144800 | 2917214370 | 6740 | 6750 | 6750 | 6740 | 2387 |
| 328 | 20250224 | 144700 | 2901106120 | 6750 | 6750 | 6760 | 6750 | 2004 |
| 329 | 20250224 | 144600 | 2887577120 | 6740 | 6750 | 6750 | 6740 | 56 |
| 330 | 20250224 | 144500 | 2887199620 | 6750 | 6750 | 6750 | 6750 | 1 |
| 331 | 20250224 | 144400 | 2887192870 | 6750 | 6750 | 6750 | 6750 | 140 |
| 332 | 20250224 | 144300 | 2886247870 | 6750 | 6760 | 6760 | 6750 | 1241 |
| 333 | 20250224 | 144200 | 2877871100 | 6760 | 6770 | 6770 | 6760 | 3009 |
| 334 | 20250224 | 144100 | 2857507230 | 6780 | 6780 | 6780 | 6780 | 0 |
| 335 | 20250224 | 144000 | 2857507230 | 6780 | 6770 | 6780 | 6770 | 1980 |
| 336 | 20250224 | 143900 | 2844093500 | 6760 | 6760 | 6760 | 6760 | 0 |
| 337 | 20250224 | 143800 | 2844093500 | 6760 | 6770 | 6770 | 6760 | 801 |
| 338 | 20250224 | 143700 | 2838673480 | 6770 | 6770 | 6770 | 6770 | 985 |
| 339 | 20250224 | 143600 | 2832005030 | 6770 | 6770 | 6770 | 6770 | 2 |
| 340 | 20250224 | 143500 | 2831991490 | 6770 | 6770 | 6770 | 6770 | 74 |
| 341 | 20250224 | 143400 | 2831490510 | 6770 | 6770 | 6770 | 6770 | 1 |
| 342 | 20250224 | 143300 | 2831483740 | 6770 | 6760 | 6770 | 6760 | 1200 |
| 343 | 20250224 | 143200 | 2823368600 | 6760 | 6750 | 6760 | 6740 | 868 |
| 344 | 20250224 | 143100 | 2817509780 | 6750 | 6750 | 6750 | 6750 | 0 |
| 345 | 20250224 | 143000 | 2817509780 | 6750 | 6750 | 6750 | 6750 | 340 |
| 346 | 20250224 | 142900 | 2815214780 | 6750 | 6750 | 6750 | 6750 | 15 |
| 347 | 20250224 | 142800 | 2815113530 | 6750 | 6750 | 6750 | 6750 | 1156 |
| 348 | 20250224 | 142700 | 2807310530 | 6750 | 6750 | 6750 | 6750 | 1499 |
| 349 | 20250224 | 142600 | 2797192280 | 6740 | 6740 | 6740 | 6740 | 5 |
| 350 | 20250224 | 142500 | 2797158580 | 6740 | 6740 | 6740 | 6740 | 8 |
| 351 | 20250224 | 142400 | 2797104660 | 6740 | 6730 | 6740 | 6730 | 96 |
| 352 | 20250224 | 142300 | 2796458570 | 6730 | 6740 | 6740 | 6730 | 1004 |
| 353 | 20250224 | 142200 | 2789701610 | 6730 | 6740 | 6740 | 6730 | 3416 |
| 354 | 20250224 | 142100 | 2766687770 | 6720 | 6730 | 6730 | 6720 | 1929 |
| 355 | 20250224 | 142000 | 2753705610 | 6730 | 6730 | 6730 | 6720 | 3071 |
| 356 | 20250224 | 141900 | 2733037790 | 6730 | 6730 | 6730 | 6730 | 413 |
| 357 | 20250224 | 141800 | 2730258300 | 6730 | 6730 | 6730 | 6730 | 8 |
| 358 | 20250224 | 141700 | 2730204460 | 6730 | 6730 | 6730 | 6730 | 36 |
| 359 | 20250224 | 141600 | 2729962180 | 6730 | 6750 | 6750 | 6730 | 17022 |
| 360 | 20250224 | 141500 | 2615165140 | 6750 | 6760 | 6760 | 6750 | 857 |
| 361 | 20250224 | 141400 | 2609371920 | 6750 | 6750 | 6750 | 6750 | 50 |
| 362 | 20250224 | 141300 | 2609034420 | 6760 | 6760 | 6760 | 6760 | 0 |
| 363 | 20250224 | 141200 | 2609034420 | 6760 | 6760 | 6760 | 6760 | 2 |
| 364 | 20250224 | 141100 | 2609020900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 365 | 20250224 | 141000 | 2609020900 | 6760 | 6760 | 6760 | 6760 | 1580 |
| 366 | 20250224 | 140900 | 2598340100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 367 | 20250224 | 140800 | 2598340100 | 6770 | 6770 | 6770 | 6770 | 6 |
| 368 | 20250224 | 140700 | 2598299480 | 6770 | 6770 | 6770 | 6770 | 105 |
| 369 | 20250224 | 140600 | 2597588630 | 6770 | 6770 | 6770 | 6770 | 21 |
| 370 | 20250224 | 140500 | 2597446460 | 6770 | 6770 | 6770 | 6770 | 0 |
| 371 | 20250224 | 140400 | 2597446460 | 6770 | 6770 | 6770 | 6770 | 222 |
| 372 | 20250224 | 140300 | 2595943520 | 6760 | 6760 | 6760 | 6760 | 150 |
| 373 | 20250224 | 140200 | 2594929520 | 6770 | 6770 | 6770 | 6770 | 43 |
| 374 | 20250224 | 140100 | 2594638410 | 6770 | 6770 | 6770 | 6770 | 10 |
| 375 | 20250224 | 140000 | 2594570710 | 6760 | 6770 | 6770 | 6760 | 1576 |
| 376 | 20250224 | 135900 | 2583901950 | 6760 | 6750 | 6760 | 6750 | 2777 |
| 377 | 20250224 | 135800 | 2565132430 | 6760 | 6760 | 6760 | 6760 | 60 |
| 378 | 20250224 | 135700 | 2564726830 | 6760 | 6760 | 6760 | 6760 | 1 |
| 379 | 20250224 | 135600 | 2564720070 | 6750 | 6750 | 6750 | 6750 | 700 |
| 380 | 20250224 | 135500 | 2559995070 | 6750 | 6750 | 6750 | 6750 | 350 |
| 381 | 20250224 | 135400 | 2557632570 | 6750 | 6760 | 6760 | 6750 | 27 |
| 382 | 20250224 | 135300 | 2557450270 | 6760 | 6750 | 6760 | 6750 | 294 |
| 383 | 20250224 | 135200 | 2555465570 | 6750 | 6760 | 6760 | 6750 | 2739 |
| 384 | 20250224 | 135100 | 2536977310 | 6760 | 6760 | 6760 | 6760 | 5 |
| 385 | 20250224 | 135000 | 2536943510 | 6760 | 6770 | 6770 | 6760 | 3164 |
| 386 | 20250224 | 134900 | 2515551560 | 6770 | 6770 | 6770 | 6770 | 0 |
| 387 | 20250224 | 134800 | 2515551560 | 6770 | 6770 | 6770 | 6770 | 0 |
| 388 | 20250224 | 134700 | 2515551560 | 6770 | 6770 | 6770 | 6770 | 3 |
| 389 | 20250224 | 134600 | 2515531250 | 6770 | 6770 | 6770 | 6770 | 1389 |
| 390 | 20250224 | 134500 | 2506127720 | 6780 | 6780 | 6780 | 6780 | 0 |
| 391 | 20250224 | 134400 | 2506127720 | 6780 | 6780 | 6780 | 6780 | 0 |
| 392 | 20250224 | 134300 | 2506127720 | 6780 | 6780 | 6780 | 6780 | 0 |
| 393 | 20250224 | 134200 | 2506127720 | 6780 | 6780 | 6780 | 6780 | 0 |
| 394 | 20250224 | 134100 | 2506127720 | 6780 | 6780 | 6780 | 6780 | 1551 |
| 395 | 20250224 | 134000 | 2495611940 | 6770 | 6770 | 6770 | 6770 | 0 |
| 396 | 20250224 | 133900 | 2495611940 | 6770 | 6770 | 6770 | 6770 | 2 |
| 397 | 20250224 | 133800 | 2495598400 | 6780 | 6780 | 6780 | 6780 | 47 |
| 398 | 20250224 | 133700 | 2495279740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 399 | 20250224 | 133600 | 2495279740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 400 | 20250224 | 133500 | 2495279740 | 6770 | 6770 | 6770 | 6770 | 875 |
| 401 | 20250224 | 133400 | 2489355990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 402 | 20250224 | 133300 | 2489355990 | 6770 | 6770 | 6770 | 6770 | 50 |
| 403 | 20250224 | 133200 | 2489017490 | 6760 | 6760 | 6760 | 6760 | 0 |
| 404 | 20250224 | 133100 | 2489017490 | 6760 | 6760 | 6760 | 6760 | 0 |
| 405 | 20250224 | 133000 | 2489017490 | 6760 | 6760 | 6760 | 6760 | 77 |
| 406 | 20250224 | 132900 | 2488496970 | 6780 | 6780 | 6780 | 6780 | 0 |
| 407 | 20250224 | 132800 | 2488496970 | 6780 | 6780 | 6780 | 6780 | 0 |
| 408 | 20250224 | 132700 | 2488496970 | 6780 | 6780 | 6780 | 6780 | 0 |
| 409 | 20250224 | 132600 | 2488496970 | 6780 | 6780 | 6780 | 6780 | 0 |
| 410 | 20250224 | 132500 | 2488496970 | 6780 | 6770 | 6780 | 6760 | 7041 |
| 411 | 20250224 | 132400 | 2440796970 | 6770 | 6770 | 6770 | 6770 | 25 |
| 412 | 20250224 | 132300 | 2440627720 | 6770 | 6770 | 6770 | 6770 | 0 |
| 413 | 20250224 | 132200 | 2440627720 | 6770 | 6770 | 6770 | 6770 | 145 |
| 414 | 20250224 | 132100 | 2439646070 | 6770 | 6770 | 6770 | 6770 | 2004 |
| 415 | 20250224 | 132000 | 2426078990 | 6760 | 6760 | 6760 | 6760 | 0 |
| 416 | 20250224 | 131900 | 2426078990 | 6760 | 6760 | 6760 | 6760 | 500 |
| 417 | 20250224 | 131800 | 2422698990 | 6750 | 6750 | 6750 | 6750 | 985 |
| 418 | 20250224 | 131700 | 2416050240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 419 | 20250224 | 131600 | 2416050240 | 6750 | 6770 | 6770 | 6750 | 6177 |
| 420 | 20250224 | 131500 | 2374242920 | 6780 | 6780 | 6780 | 6780 | 0 |
| 421 | 20250224 | 131400 | 2374242920 | 6780 | 6780 | 6780 | 6780 | 0 |
| 422 | 20250224 | 131300 | 2374242920 | 6780 | 6770 | 6780 | 6770 | 3327 |
| 423 | 20250224 | 131200 | 2351719060 | 6770 | 6770 | 6770 | 6770 | 82 |
| 424 | 20250224 | 131100 | 2351163920 | 6760 | 6760 | 6760 | 6760 | 10 |
| 425 | 20250224 | 131000 | 2351096320 | 6760 | 6760 | 6760 | 6760 | 2 |
| 426 | 20250224 | 130900 | 2351082800 | 6760 | 6760 | 6760 | 6760 | 20 |
| 427 | 20250224 | 130800 | 2350947600 | 6760 | 6760 | 6760 | 6760 | 4 |
| 428 | 20250224 | 130700 | 2350920560 | 6760 | 6760 | 6760 | 6760 | 11 |
| 429 | 20250224 | 130600 | 2350846200 | 6760 | 6760 | 6760 | 6760 | 1176 |
| 430 | 20250224 | 130500 | 2342896440 | 6760 | 6760 | 6760 | 6760 | 300 |
| 431 | 20250224 | 130400 | 2340868440 | 6760 | 6760 | 6760 | 6760 | 100 |
| 432 | 20250224 | 130300 | 2340192440 | 6760 | 6760 | 6760 | 6760 | 74 |
| 433 | 20250224 | 130200 | 2339692200 | 6750 | 6760 | 6760 | 6750 | 2645 |
| 434 | 20250224 | 130100 | 2321821460 | 6770 | 6770 | 6770 | 6770 | 400 |
| 435 | 20250224 | 130000 | 2319113460 | 6760 | 6760 | 6760 | 6760 | 0 |
| 436 | 20250224 | 125900 | 2319113460 | 6760 | 6760 | 6760 | 6760 | 0 |
| 437 | 20250224 | 125800 | 2319113460 | 6760 | 6770 | 6770 | 6760 | 26 |
| 438 | 20250224 | 125700 | 2318937550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 439 | 20250224 | 125600 | 2318937550 | 6760 | 6760 | 6760 | 6760 | 50 |
| 440 | 20250224 | 125500 | 2318599550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 441 | 20250224 | 125400 | 2318599550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 442 | 20250224 | 125300 | 2318599550 | 6760 | 6760 | 6760 | 6760 | 21 |
| 443 | 20250224 | 125200 | 2318457590 | 6760 | 6760 | 6760 | 6760 | 1 |
| 444 | 20250224 | 125100 | 2318450830 | 6760 | 6760 | 6760 | 6760 | 6 |
| 445 | 20250224 | 125000 | 2318410270 | 6760 | 6760 | 6760 | 6760 | 0 |
| 446 | 20250224 | 124900 | 2318410270 | 6760 | 6760 | 6760 | 6760 | 1 |
| 447 | 20250224 | 124800 | 2318403510 | 6760 | 6760 | 6760 | 6760 | 200 |
| 448 | 20250224 | 124700 | 2317051510 | 6760 | 6760 | 6760 | 6760 | 0 |
| 449 | 20250224 | 124600 | 2317051510 | 6760 | 6760 | 6760 | 6760 | 0 |
| 450 | 20250224 | 124500 | 2317051510 | 6760 | 6760 | 6760 | 6760 | 443 |
| 451 | 20250224 | 124400 | 2314056830 | 6760 | 6760 | 6760 | 6760 | 3 |
| 452 | 20250224 | 124300 | 2314036550 | 6750 | 6750 | 6750 | 6750 | 402 |
| 453 | 20250224 | 124200 | 2311323050 | 6750 | 6750 | 6750 | 6750 | 600 |
| 454 | 20250224 | 124100 | 2307273050 | 6740 | 6740 | 6740 | 6740 | 2 |
| 455 | 20250224 | 124000 | 2307259570 | 6740 | 6740 | 6740 | 6740 | 24 |
| 456 | 20250224 | 123900 | 2307097810 | 6750 | 6750 | 6750 | 6750 | 501 |
| 457 | 20250224 | 123800 | 2303716060 | 6750 | 6750 | 6750 | 6750 | 0 |
| 458 | 20250224 | 123700 | 2303716060 | 6750 | 6750 | 6750 | 6750 | 0 |
| 459 | 20250224 | 123600 | 2303716060 | 6750 | 6750 | 6750 | 6750 | 3 |
| 460 | 20250224 | 123500 | 2303695810 | 6750 | 6750 | 6750 | 6750 | 0 |
| 461 | 20250224 | 123400 | 2303695810 | 6750 | 6750 | 6750 | 6750 | 1381 |
| 462 | 20250224 | 123300 | 2294374060 | 6740 | 6740 | 6740 | 6740 | 0 |
| 463 | 20250224 | 123200 | 2294374060 | 6740 | 6740 | 6740 | 6740 | 2 |
| 464 | 20250224 | 123100 | 2294360580 | 6740 | 6730 | 6740 | 6730 | 88 |
| 465 | 20250224 | 123000 | 2293767840 | 6740 | 6750 | 6750 | 6740 | 3137 |
| 466 | 20250224 | 122900 | 2272624440 | 6750 | 6760 | 6760 | 6750 | 841 |
| 467 | 20250224 | 122800 | 2266947490 | 6760 | 6760 | 6760 | 6760 | 0 |
| 468 | 20250224 | 122700 | 2266947490 | 6760 | 6760 | 6760 | 6760 | 0 |
| 469 | 20250224 | 122600 | 2266947490 | 6760 | 6760 | 6760 | 6760 | 1 |
| 470 | 20250224 | 122500 | 2266940730 | 6750 | 6750 | 6750 | 6750 | 165 |
| 471 | 20250224 | 122400 | 2265826980 | 6750 | 6750 | 6750 | 6750 | 3 |
| 472 | 20250224 | 122300 | 2265806730 | 6760 | 6760 | 6790 | 6760 | 1108 |
| 473 | 20250224 | 122200 | 2258300630 | 6740 | 6740 | 6740 | 6740 | 1000 |
| 474 | 20250224 | 122100 | 2251560630 | 6750 | 6750 | 6750 | 6750 | 1149 |
| 475 | 20250224 | 122000 | 2243804880 | 6740 | 6740 | 6740 | 6740 | 4 |
| 476 | 20250224 | 121900 | 2243777920 | 6750 | 6740 | 6750 | 6740 | 1381 |
| 477 | 20250224 | 121800 | 2234469960 | 6740 | 6740 | 6740 | 6740 | 1431 |
| 478 | 20250224 | 121700 | 2224825020 | 6750 | 6750 | 6750 | 6750 | 0 |
| 479 | 20250224 | 121600 | 2224825020 | 6750 | 6750 | 6750 | 6750 | 1000 |
| 480 | 20250224 | 121500 | 2218075020 | 6740 | 6740 | 6740 | 6740 | 202 |
| 481 | 20250224 | 121400 | 2216713540 | 6740 | 6740 | 6740 | 6740 | 50 |
| 482 | 20250224 | 121300 | 2216376540 | 6740 | 6740 | 6740 | 6740 | 300 |
| 483 | 20250224 | 121200 | 2214354540 | 6740 | 6740 | 6740 | 6720 | 2983 |
| 484 | 20250224 | 121100 | 2194274130 | 6740 | 6740 | 6740 | 6740 | 101 |
| 485 | 20250224 | 121000 | 2193593390 | 6730 | 6730 | 6730 | 6730 | 30 |
| 486 | 20250224 | 120900 | 2193391490 | 6750 | 6750 | 6750 | 6750 | 50 |
| 487 | 20250224 | 120800 | 2193053990 | 6750 | 6750 | 6750 | 6750 | 15 |
| 488 | 20250224 | 120700 | 2192952740 | 6740 | 6740 | 6740 | 6740 | 392 |
| 489 | 20250224 | 120600 | 2190310660 | 6750 | 6750 | 6750 | 6750 | 10 |
| 490 | 20250224 | 120500 | 2190243160 | 6750 | 6740 | 6750 | 6730 | 240 |
| 491 | 20250224 | 120400 | 2188623340 | 6730 | 6730 | 6740 | 6730 | 1092 |
| 492 | 20250224 | 120300 | 2181268270 | 6730 | 6740 | 6740 | 6730 | 931 |
| 493 | 20250224 | 120200 | 2175002500 | 6740 | 6740 | 6740 | 6740 | 112 |
| 494 | 20250224 | 120100 | 2174247620 | 6740 | 6740 | 6740 | 6730 | 3790 |
| 495 | 20250224 | 120000 | 2148713220 | 6760 | 6760 | 6760 | 6760 | 32 |
| 496 | 20250224 | 115900 | 2148496900 | 6760 | 6740 | 6760 | 6740 | 301 |
| 497 | 20250224 | 115800 | 2146462160 | 6750 | 6750 | 6750 | 6740 | 305 |
| 498 | 20250224 | 115700 | 2144405460 | 6750 | 6750 | 6750 | 6750 | 27 |
| 499 | 20250224 | 115600 | 2144223210 | 6750 | 6750 | 6750 | 6750 | 26 |
| 500 | 20250224 | 115500 | 2144047710 | 6730 | 6740 | 6740 | 6730 | 223 |
| 501 | 20250224 | 115400 | 2142546870 | 6740 | 6740 | 6740 | 6740 | 1000 |
| 502 | 20250224 | 115300 | 2135806870 | 6750 | 6750 | 6750 | 6750 | 27 |
| 503 | 20250224 | 115200 | 2135624620 | 6760 | 6760 | 6760 | 6750 | 219 |
| 504 | 20250224 | 115100 | 2134144440 | 6750 | 6750 | 6750 | 6750 | 263 |
| 505 | 20250224 | 115000 | 2132369190 | 6740 | 6750 | 6750 | 6740 | 341 |
| 506 | 20250224 | 114900 | 2130070580 | 6740 | 6750 | 6750 | 6740 | 10705 |
| 507 | 20250224 | 114800 | 2057903390 | 6750 | 6760 | 6760 | 6750 | 5159 |
| 508 | 20250224 | 114700 | 2023079610 | 6760 | 6750 | 6760 | 6750 | 9068 |
| 509 | 20250224 | 114600 | 1961870350 | 6770 | 6780 | 6780 | 6750 | 6690 |
| 510 | 20250224 | 114500 | 1916639790 | 6780 | 6780 | 6780 | 6780 | 26 |
| 511 | 20250224 | 114400 | 1916463510 | 6780 | 6780 | 6780 | 6780 | 27 |
| 512 | 20250224 | 114300 | 1916280450 | 6780 | 6770 | 6780 | 6770 | 226 |
| 513 | 20250224 | 114200 | 1914750170 | 6770 | 6770 | 6780 | 6770 | 1307 |
| 514 | 20250224 | 114100 | 1905901510 | 6780 | 6780 | 6790 | 6780 | 901 |
| 515 | 20250224 | 114000 | 1899792470 | 6780 | 6790 | 6800 | 6780 | 88 |
| 516 | 20250224 | 113900 | 1899194710 | 6800 | 6790 | 6800 | 6790 | 48 |
| 517 | 20250224 | 113800 | 1898868350 | 6800 | 6800 | 6800 | 6800 | 27 |
| 518 | 20250224 | 113700 | 1898684750 | 6790 | 6790 | 6790 | 6790 | 26 |
| 519 | 20250224 | 113600 | 1898508210 | 6790 | 6800 | 6800 | 6790 | 204 |
| 520 | 20250224 | 113500 | 1897121290 | 6780 | 6780 | 6780 | 6780 | 171 |
| 521 | 20250224 | 113400 | 1895961910 | 6780 | 6770 | 6780 | 6770 | 528 |
| 522 | 20250224 | 113300 | 1892387070 | 6770 | 6770 | 6770 | 6770 | 205 |
| 523 | 20250224 | 113200 | 1890999220 | 6780 | 6780 | 6780 | 6780 | 26 |
| 524 | 20250224 | 113100 | 1890822940 | 6770 | 6780 | 6780 | 6770 | 833 |
| 525 | 20250224 | 113000 | 1885180200 | 6780 | 6770 | 6780 | 6770 | 1029 |
| 526 | 20250224 | 112900 | 1878208580 | 6780 | 6780 | 6780 | 6780 | 127 |
| 527 | 20250224 | 112800 | 1877347520 | 6780 | 6780 | 6780 | 6780 | 26 |
| 528 | 20250224 | 112700 | 1877171240 | 6780 | 6780 | 6780 | 6780 | 37 |
| 529 | 20250224 | 112600 | 1876920380 | 6780 | 6780 | 6780 | 6780 | 672 |
| 530 | 20250224 | 112500 | 1872364220 | 6780 | 6790 | 6790 | 6780 | 1088 |
| 531 | 20250224 | 112400 | 1864986700 | 6780 | 6760 | 6780 | 6760 | 2148 |
| 532 | 20250224 | 112300 | 1850433260 | 6760 | 6770 | 6770 | 6760 | 503 |
| 533 | 20250224 | 112200 | 1847032790 | 6770 | 6780 | 6780 | 6760 | 5019 |
| 534 | 20250224 | 112100 | 1813073200 | 6790 | 6780 | 6790 | 6780 | 558 |
| 535 | 20250224 | 112000 | 1809289700 | 6790 | 6780 | 6790 | 6780 | 535 |
| 536 | 20250224 | 111900 | 1805662130 | 6790 | 6800 | 6800 | 6790 | 1303 |
| 537 | 20250224 | 111800 | 1796813880 | 6800 | 6780 | 6800 | 6780 | 3629 |
| 538 | 20250224 | 111700 | 1772156680 | 6790 | 6790 | 6790 | 6790 | 26 |
| 539 | 20250224 | 111600 | 1771980140 | 6780 | 6770 | 6780 | 6770 | 687 |
| 540 | 20250224 | 111500 | 1767325280 | 6770 | 6780 | 6790 | 6770 | 2691 |
| 541 | 20250224 | 111400 | 1749085040 | 6780 | 6770 | 6790 | 6770 | 1028 |
| 542 | 20250224 | 111300 | 1742119930 | 6780 | 6790 | 6790 | 6780 | 1726 |
| 543 | 20250224 | 111200 | 1730407380 | 6780 | 6780 | 6780 | 6770 | 277 |
| 544 | 20250224 | 111100 | 1728531800 | 6770 | 6780 | 6780 | 6770 | 1378 |
| 545 | 20250224 | 111000 | 1719196960 | 6760 | 6770 | 6780 | 6760 | 1211 |
| 546 | 20250224 | 110900 | 1711004890 | 6780 | 6770 | 6780 | 6770 | 527 |
| 547 | 20250224 | 110800 | 1707436830 | 6770 | 6770 | 6770 | 6770 | 28 |
| 548 | 20250224 | 110700 | 1707247270 | 6770 | 6760 | 6770 | 6750 | 10568 |
| 549 | 20250224 | 110600 | 1635868640 | 6760 | 6770 | 6780 | 6760 | 1262 |
| 550 | 20250224 | 110500 | 1627325440 | 6780 | 6770 | 6780 | 6770 | 43 |
| 551 | 20250224 | 110400 | 1627034060 | 6770 | 6770 | 6770 | 6770 | 27 |
| 552 | 20250224 | 110300 | 1626851270 | 6770 | 6770 | 6770 | 6770 | 27 |
| 553 | 20250224 | 110200 | 1626668480 | 6760 | 6770 | 6770 | 6760 | 591 |
| 554 | 20250224 | 110100 | 1622673020 | 6770 | 6770 | 6770 | 6770 | 27 |
| 555 | 20250224 | 110000 | 1622490230 | 6760 | 6760 | 6770 | 6750 | 1587 |
| 556 | 20250224 | 105900 | 1611771220 | 6750 | 6770 | 6770 | 6750 | 2028 |
| 557 | 20250224 | 105800 | 1598075990 | 6760 | 6770 | 6770 | 6760 | 11617 |
| 558 | 20250224 | 105700 | 1519544800 | 6790 | 6800 | 6800 | 6760 | 10252 |
| 559 | 20250224 | 105600 | 1450083040 | 6790 | 6800 | 6800 | 6790 | 64 |
| 560 | 20250224 | 105500 | 1449648110 | 6800 | 6790 | 6800 | 6790 | 31 |
| 561 | 20250224 | 105400 | 1449437570 | 6790 | 6780 | 6790 | 6780 | 40 |
| 562 | 20250224 | 105300 | 1449166110 | 6790 | 6790 | 6790 | 6790 | 26 |
| 563 | 20250224 | 105200 | 1448989570 | 6790 | 6790 | 6790 | 6790 | 29 |
| 564 | 20250224 | 105100 | 1448792660 | 6790 | 6790 | 6790 | 6780 | 91 |
| 565 | 20250224 | 105000 | 1448175410 | 6790 | 6790 | 6790 | 6790 | 127 |
| 566 | 20250224 | 104900 | 1447313080 | 6780 | 6800 | 6800 | 6780 | 2027 |
| 567 | 20250224 | 104800 | 1433551010 | 6800 | 6800 | 6800 | 6800 | 26 |
| 568 | 20250224 | 104700 | 1433374210 | 6800 | 6800 | 6800 | 6800 | 26 |
| 569 | 20250224 | 104600 | 1433197410 | 6800 | 6800 | 6800 | 6800 | 37 |
| 570 | 20250224 | 104500 | 1432945810 | 6800 | 6800 | 6800 | 6800 | 26 |
| 571 | 20250224 | 104400 | 1432769010 | 6800 | 6800 | 6800 | 6800 | 0 |
| 572 | 20250224 | 104300 | 1432769010 | 6800 | 6800 | 6800 | 6800 | 26 |
| 573 | 20250224 | 104200 | 1432592210 | 6790 | 6790 | 6790 | 6790 | 121 |
| 574 | 20250224 | 104100 | 1431770620 | 6790 | 6780 | 6790 | 6780 | 3373 |
| 575 | 20250224 | 104000 | 1408895700 | 6780 | 6780 | 6780 | 6780 | 46 |
| 576 | 20250224 | 103900 | 1408583820 | 6780 | 6780 | 6780 | 6780 | 773 |
| 577 | 20250224 | 103800 | 1403342880 | 6780 | 6770 | 6780 | 6770 | 546 |
| 578 | 20250224 | 103700 | 1399646000 | 6780 | 6780 | 6790 | 6770 | 14421 |
| 579 | 20250224 | 103600 | 1301947250 | 6780 | 6790 | 6790 | 6780 | 2026 |
| 580 | 20250224 | 103500 | 1288210710 | 6780 | 6790 | 6790 | 6780 | 526 |
| 581 | 20250224 | 103400 | 1284644170 | 6780 | 6790 | 6790 | 6780 | 63 |
| 582 | 20250224 | 103300 | 1284216450 | 6790 | 6790 | 6790 | 6790 | 34 |
| 583 | 20250224 | 103200 | 1283985590 | 6790 | 6780 | 6790 | 6780 | 107 |
| 584 | 20250224 | 103100 | 1283259830 | 6780 | 6790 | 6790 | 6780 | 7315 |
| 585 | 20250224 | 103000 | 1233617910 | 6800 | 6800 | 6800 | 6800 | 63 |
| 586 | 20250224 | 102900 | 1233189510 | 6800 | 6800 | 6800 | 6800 | 63 |
| 587 | 20250224 | 102800 | 1232761110 | 6800 | 6790 | 6800 | 6790 | 944 |
| 588 | 20250224 | 102700 | 1226350710 | 6790 | 6800 | 6800 | 6790 | 1911 |
| 589 | 20250224 | 102600 | 1213365930 | 6800 | 6790 | 6800 | 6790 | 1500 |
| 590 | 20250224 | 102500 | 1203180300 | 6790 | 6800 | 6800 | 6790 | 1063 |
| 591 | 20250224 | 102400 | 1195961900 | 6790 | 6800 | 6800 | 6790 | 958 |
| 592 | 20250224 | 102300 | 1189453510 | 6800 | 6800 | 6800 | 6790 | 64 |
| 593 | 20250224 | 102200 | 1189018320 | 6790 | 6800 | 6800 | 6790 | 666 |
| 594 | 20250224 | 102100 | 1184494540 | 6800 | 6800 | 6800 | 6800 | 63 |
| 595 | 20250224 | 102000 | 1184066140 | 6800 | 6800 | 6800 | 6800 | 63 |
| 596 | 20250224 | 101900 | 1183637740 | 6810 | 6810 | 6810 | 6800 | 411 |
| 597 | 20250224 | 101800 | 1180842300 | 6800 | 6810 | 6810 | 6800 | 537 |
| 598 | 20250224 | 101700 | 1177190330 | 6810 | 6810 | 6820 | 6800 | 778 |
| 599 | 20250224 | 101600 | 1171897100 | 6810 | 6810 | 6810 | 6810 | 128 |
| 600 | 20250224 | 101500 | 1171025420 | 6800 | 6820 | 6820 | 6790 | 9328 |
| 601 | 20250224 | 101400 | 1107621250 | 6820 | 6810 | 6820 | 6810 | 102 |
| 602 | 20250224 | 101300 | 1106926370 | 6800 | 6790 | 6810 | 6780 | 2042 |
| 603 | 20250224 | 101200 | 1093060390 | 6790 | 6790 | 6800 | 6790 | 2901 |
| 604 | 20250224 | 101100 | 1073362340 | 6790 | 6800 | 6800 | 6790 | 57 |
| 605 | 20250224 | 101000 | 1072974940 | 6790 | 6800 | 6800 | 6790 | 2560 |
| 606 | 20250224 | 100900 | 1055591760 | 6810 | 6810 | 6810 | 6810 | 1 |
| 607 | 20250224 | 100800 | 1055584950 | 6800 | 6800 | 6800 | 6800 | 47 |
| 608 | 20250224 | 100700 | 1055265350 | 6800 | 6800 | 6800 | 6800 | 334 |
| 609 | 20250224 | 100600 | 1052994150 | 6800 | 6800 | 6800 | 6790 | 123 |
| 610 | 20250224 | 100500 | 1052158560 | 6790 | 6800 | 6820 | 6790 | 1084 |
| 611 | 20250224 | 100400 | 1044789740 | 6810 | 6810 | 6810 | 6810 | 37 |
| 612 | 20250224 | 100300 | 1044537770 | 6800 | 6800 | 6800 | 6800 | 37 |
| 613 | 20250224 | 100200 | 1044286170 | 6800 | 6810 | 6810 | 6800 | 3846 |
| 614 | 20250224 | 100100 | 1018120690 | 6810 | 6810 | 6810 | 6810 | 1056 |
| 615 | 20250224 | 100000 | 1010929330 | 6820 | 6810 | 6820 | 6810 | 102 |
| 616 | 20250224 | 095900 | 1010234340 | 6810 | 6810 | 6820 | 6810 | 386 |
| 617 | 20250224 | 095800 | 1007605310 | 6810 | 6820 | 6820 | 6800 | 2135 |
| 618 | 20250224 | 095700 | 993084560 | 6830 | 6810 | 6830 | 6810 | 3055 |
| 619 | 20250224 | 095600 | 972250040 | 6810 | 6840 | 6840 | 6810 | 1773 |
| 620 | 20250224 | 095500 | 960172950 | 6830 | 6820 | 6830 | 6820 | 982 |
| 621 | 20250224 | 095400 | 953469690 | 6820 | 6830 | 6850 | 6820 | 1114 |
| 622 | 20250224 | 095300 | 945867460 | 6830 | 6830 | 6840 | 6830 | 738 |
| 623 | 20250224 | 095200 | 940826550 | 6850 | 6840 | 6850 | 6840 | 56 |
| 624 | 20250224 | 095100 | 940443500 | 6840 | 6820 | 6850 | 6820 | 1165 |
| 625 | 20250224 | 095000 | 932489160 | 6810 | 6810 | 6820 | 6810 | 854 |
| 626 | 20250224 | 094900 | 926673410 | 6790 | 6800 | 6800 | 6790 | 150 |
| 627 | 20250224 | 094800 | 925653900 | 6800 | 6820 | 6820 | 6790 | 4304 |
| 628 | 20250224 | 094700 | 896386430 | 6820 | 6810 | 6820 | 6810 | 42 |
| 629 | 20250224 | 094600 | 896100040 | 6810 | 6810 | 6810 | 6800 | 85 |
| 630 | 20250224 | 094500 | 895521290 | 6810 | 6810 | 6810 | 6810 | 11 |
| 631 | 20250224 | 094400 | 895446380 | 6810 | 6810 | 6810 | 6810 | 1568 |
| 632 | 20250224 | 094300 | 884768300 | 6810 | 6810 | 6820 | 6810 | 153 |
| 633 | 20250224 | 094200 | 883726360 | 6810 | 6800 | 6810 | 6800 | 725 |
| 634 | 20250224 | 094100 | 878789180 | 6790 | 6780 | 6810 | 6780 | 2782 |
| 635 | 20250224 | 094000 | 859875250 | 6790 | 6790 | 6800 | 6790 | 1197 |
| 636 | 20250224 | 093900 | 851736040 | 6780 | 6790 | 6810 | 6780 | 6134 |
| 637 | 20250224 | 093800 | 810088850 | 6820 | 6820 | 6820 | 6800 | 2201 |
| 638 | 20250224 | 093700 | 795100680 | 6810 | 6810 | 6810 | 6800 | 96 |
| 639 | 20250224 | 093600 | 794447120 | 6820 | 6800 | 6820 | 6800 | 945 |
| 640 | 20250224 | 093500 | 788020920 | 6800 | 6800 | 6800 | 6790 | 1583 |
| 641 | 20250224 | 093400 | 777258310 | 6790 | 6800 | 6810 | 6790 | 3431 |
| 642 | 20250224 | 093300 | 753934280 | 6800 | 6810 | 6810 | 6790 | 1987 |
| 643 | 20250224 | 093200 | 740427290 | 6820 | 6810 | 6820 | 6800 | 1468 |
| 644 | 20250224 | 093100 | 730440230 | 6800 | 6800 | 6810 | 6800 | 1888 |
| 645 | 20250224 | 093000 | 717601450 | 6810 | 6810 | 6830 | 6810 | 46 |
| 646 | 20250224 | 092900 | 717288050 | 6800 | 6820 | 6820 | 6800 | 1089 |
| 647 | 20250224 | 092800 | 709875820 | 6810 | 6810 | 6820 | 6810 | 3260 |
| 648 | 20250224 | 092700 | 687674830 | 6810 | 6820 | 6850 | 6810 | 1803 |
| 649 | 20250224 | 092600 | 675375090 | 6830 | 6840 | 6840 | 6830 | 428 |
| 650 | 20250224 | 092500 | 672450990 | 6840 | 6830 | 6840 | 6830 | 547 |
| 651 | 20250224 | 092400 | 668714600 | 6830 | 6840 | 6840 | 6830 | 945 |
| 652 | 20250224 | 092300 | 662257430 | 6840 | 6860 | 6860 | 6840 | 3264 |
| 653 | 20250224 | 092200 | 639898960 | 6870 | 6850 | 6870 | 6850 | 590 |
| 654 | 20250224 | 092100 | 635856700 | 6840 | 6840 | 6840 | 6840 | 462 |
| 655 | 20250224 | 092000 | 632696620 | 6830 | 6820 | 6830 | 6810 | 1202 |
| 656 | 20250224 | 091900 | 624492000 | 6810 | 6820 | 6820 | 6810 | 2250 |
| 657 | 20250224 | 091800 | 609167730 | 6820 | 6830 | 6830 | 6820 | 255 |
| 658 | 20250224 | 091700 | 607427900 | 6840 | 6840 | 6840 | 6840 | 38 |
| 659 | 20250224 | 091600 | 607167980 | 6830 | 6830 | 6830 | 6830 | 500 |
| 660 | 20250224 | 091500 | 603752980 | 6820 | 6810 | 6830 | 6810 | 1967 |
| 661 | 20250224 | 091400 | 590324350 | 6830 | 6820 | 6830 | 6800 | 2406 |
| 662 | 20250224 | 091300 | 573948390 | 6800 | 6810 | 6810 | 6800 | 3689 |
| 663 | 20250224 | 091200 | 548854930 | 6810 | 6820 | 6820 | 6810 | 1403 |
| 664 | 20250224 | 091100 | 539300060 | 6810 | 6820 | 6830 | 6810 | 2374 |
| 665 | 20250224 | 091000 | 523112130 | 6820 | 6830 | 6830 | 6810 | 2626 |
| 666 | 20250224 | 090900 | 505207440 | 6820 | 6850 | 6850 | 6820 | 1347 |
| 667 | 20250224 | 090800 | 496006880 | 6830 | 6830 | 6850 | 6820 | 1432 |
| 668 | 20250224 | 090700 | 486213890 | 6830 | 6830 | 6840 | 6830 | 102 |
| 669 | 20250224 | 090600 | 485517170 | 6830 | 6800 | 6870 | 6800 | 9617 |
| 670 | 20250224 | 090500 | 419562590 | 6790 | 6800 | 6800 | 6770 | 10755 |
| 671 | 20250224 | 090400 | 346597410 | 6810 | 6810 | 6810 | 6780 | 8485 |
| 672 | 20250224 | 090300 | 289012330 | 6790 | 6810 | 6810 | 6790 | 5900 |
| 673 | 20250224 | 090200 | 248908700 | 6810 | 6770 | 6840 | 6760 | 8194 |
| 674 | 20250224 | 090100 | 193190060 | 6770 | 6780 | 6800 | 6770 | 17527 |
| 675 | 20250224 | 090000 | 74236570 | 6780 | 6860 | 6860 | 6750 | 10897 |