34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 201200 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 19674 |
| 3 | 20250310 | 201100 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 4 | 20250310 | 201000 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 5 | 20250310 | 200900 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 6 | 20250310 | 200800 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 7 | 20250310 | 200700 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 8 | 20250310 | 200600 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 9 | 20250310 | 200500 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 10 | 20250310 | 200400 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 11 | 20250310 | 200300 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 12 | 20250310 | 200200 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 13 | 20250310 | 200100 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 14 | 20250310 | 200000 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 15 | 20250310 | 195900 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 16 | 20250310 | 195800 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 17 | 20250310 | 195700 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 18 | 20250310 | 195600 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 19 | 20250310 | 195500 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 20 | 20250310 | 195400 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 21 | 20250310 | 195300 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 22 | 20250310 | 195200 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 23 | 20250310 | 195100 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 24 | 20250310 | 195000 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 25 | 20250310 | 194900 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 26 | 20250310 | 194800 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 27 | 20250310 | 194700 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 28 | 20250310 | 194600 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 29 | 20250310 | 194500 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 30 | 20250310 | 194400 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 31 | 20250310 | 194300 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 32 | 20250310 | 194200 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 19674 |
| 33 | 20250310 | 194100 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 34 | 20250310 | 194000 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 35 | 20250310 | 193900 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 36 | 20250310 | 193800 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 37 | 20250310 | 193700 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 38 | 20250310 | 193600 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 39 | 20250310 | 193500 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 40 | 20250310 | 193400 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 41 | 20250310 | 193300 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 42 | 20250310 | 193200 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 43 | 20250310 | 193100 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 44 | 20250310 | 193000 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 45 | 20250310 | 192900 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 46 | 20250310 | 192800 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 47 | 20250310 | 192700 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 48 | 20250310 | 192600 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 49 | 20250310 | 192500 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 50 | 20250310 | 192400 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 51 | 20250310 | 192300 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 52 | 20250310 | 192200 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 53 | 20250310 | 192100 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 54 | 20250310 | 192000 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 55 | 20250310 | 191900 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 56 | 20250310 | 191800 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 57 | 20250310 | 191700 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 58 | 20250310 | 191600 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 59 | 20250310 | 191500 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 60 | 20250310 | 191400 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 61 | 20250310 | 191300 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 62 | 20250310 | 191200 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 19674 |
| 63 | 20250310 | 191100 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 64 | 20250310 | 191000 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 65 | 20250310 | 190900 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 66 | 20250310 | 190800 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 67 | 20250310 | 190700 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 68 | 20250310 | 190600 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 69 | 20250310 | 190500 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 70 | 20250310 | 190400 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 71 | 20250310 | 190300 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 72 | 20250310 | 190200 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 73 | 20250310 | 190100 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 74 | 20250310 | 190000 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 75 | 20250310 | 185900 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 76 | 20250310 | 185800 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 77 | 20250310 | 185700 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 78 | 20250310 | 185600 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 79 | 20250310 | 185500 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 80 | 20250310 | 185400 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 81 | 20250310 | 185300 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 82 | 20250310 | 185200 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 83 | 20250310 | 185100 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 84 | 20250310 | 185000 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 85 | 20250310 | 184900 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 86 | 20250310 | 184800 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 87 | 20250310 | 184700 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 88 | 20250310 | 184600 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 89 | 20250310 | 184500 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 90 | 20250310 | 184400 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 91 | 20250310 | 184300 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 92 | 20250310 | 184200 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 19674 |
| 93 | 20250310 | 184100 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 94 | 20250310 | 184000 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 95 | 20250310 | 183900 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 96 | 20250310 | 183800 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 97 | 20250310 | 183700 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 98 | 20250310 | 183600 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 99 | 20250310 | 183500 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 100 | 20250310 | 183400 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 101 | 20250310 | 183300 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 102 | 20250310 | 183200 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 103 | 20250310 | 183100 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 104 | 20250310 | 183000 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 105 | 20250310 | 182900 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 106 | 20250310 | 182800 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 107 | 20250310 | 182700 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 108 | 20250310 | 182600 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 109 | 20250310 | 182500 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 110 | 20250310 | 182400 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 111 | 20250310 | 182300 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 112 | 20250310 | 182200 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 113 | 20250310 | 182100 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 114 | 20250310 | 182000 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 115 | 20250310 | 181900 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 116 | 20250310 | 181800 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 117 | 20250310 | 181700 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 118 | 20250310 | 181600 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 119 | 20250310 | 181500 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 120 | 20250310 | 181400 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 121 | 20250310 | 181300 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 122 | 20250310 | 181200 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 19674 |
| 123 | 20250310 | 181100 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 124 | 20250310 | 181000 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 125 | 20250310 | 180900 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 126 | 20250310 | 180800 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 127 | 20250310 | 180700 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 128 | 20250310 | 180600 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 129 | 20250310 | 180500 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 130 | 20250310 | 180400 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 131 | 20250310 | 180300 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 132 | 20250310 | 180200 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 133 | 20250310 | 180100 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 134 | 20250310 | 180000 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 135 | 20250310 | 175900 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 136 | 20250310 | 175800 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 137 | 20250310 | 175700 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 138 | 20250310 | 175600 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 139 | 20250310 | 175500 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 140 | 20250310 | 175400 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 141 | 20250310 | 175300 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 142 | 20250310 | 175200 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 143 | 20250310 | 175100 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 144 | 20250310 | 175000 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 145 | 20250310 | 174900 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 146 | 20250310 | 174800 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 147 | 20250310 | 174700 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 148 | 20250310 | 174600 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 149 | 20250310 | 174500 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 150 | 20250310 | 174400 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 151 | 20250310 | 174300 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 152 | 20250310 | 174200 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 19674 |
| 153 | 20250310 | 174100 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 154 | 20250310 | 174000 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 155 | 20250310 | 173900 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 156 | 20250310 | 173800 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 157 | 20250310 | 173700 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 158 | 20250310 | 173600 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 159 | 20250310 | 173500 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 160 | 20250310 | 173400 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 161 | 20250310 | 173300 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 162 | 20250310 | 173200 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 163 | 20250310 | 173100 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 164 | 20250310 | 173000 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 165 | 20250310 | 172900 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 166 | 20250310 | 172800 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 167 | 20250310 | 172700 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 168 | 20250310 | 172600 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 169 | 20250310 | 172500 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 170 | 20250310 | 172400 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 171 | 20250310 | 172300 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 172 | 20250310 | 172200 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 173 | 20250310 | 172100 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 174 | 20250310 | 172000 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 175 | 20250310 | 171900 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 176 | 20250310 | 171800 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 177 | 20250310 | 171700 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 178 | 20250310 | 171600 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 179 | 20250310 | 171500 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 180 | 20250310 | 171400 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 181 | 20250310 | 171300 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 182 | 20250310 | 171200 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 19674 |
| 183 | 20250310 | 171100 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 184 | 20250310 | 171000 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 185 | 20250310 | 170900 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 186 | 20250310 | 170800 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 187 | 20250310 | 170700 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 188 | 20250310 | 170600 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 189 | 20250310 | 170500 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 190 | 20250310 | 170400 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 191 | 20250310 | 170300 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 192 | 20250310 | 170200 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 193 | 20250310 | 170100 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 194 | 20250310 | 170000 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 195 | 20250310 | 165900 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 196 | 20250310 | 165800 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 197 | 20250310 | 165700 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 198 | 20250310 | 165600 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 199 | 20250310 | 165500 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 200 | 20250310 | 165400 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 201 | 20250310 | 165300 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 202 | 20250310 | 165200 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 203 | 20250310 | 165100 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 204 | 20250310 | 165000 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 205 | 20250310 | 164900 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 206 | 20250310 | 164800 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 207 | 20250310 | 164700 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 208 | 20250310 | 164600 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 209 | 20250310 | 164500 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 210 | 20250310 | 164400 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 211 | 20250310 | 164300 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 212 | 20250310 | 164200 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 19674 |
| 213 | 20250310 | 164100 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 214 | 20250310 | 164000 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 215 | 20250310 | 163900 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 216 | 20250310 | 163800 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 217 | 20250310 | 163700 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 218 | 20250310 | 163600 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 219 | 20250310 | 163500 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 220 | 20250310 | 163400 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 221 | 20250310 | 163300 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 222 | 20250310 | 163200 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 223 | 20250310 | 163100 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 224 | 20250310 | 163000 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 225 | 20250310 | 162900 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 226 | 20250310 | 162800 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 227 | 20250310 | 162700 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 228 | 20250310 | 162600 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 229 | 20250310 | 162500 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 230 | 20250310 | 162400 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 231 | 20250310 | 162300 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 232 | 20250310 | 162200 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 233 | 20250310 | 162100 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 234 | 20250310 | 162000 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 235 | 20250310 | 161900 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 236 | 20250310 | 161800 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 237 | 20250310 | 161700 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 238 | 20250310 | 161600 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 239 | 20250310 | 161500 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 240 | 20250310 | 161400 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 241 | 20250310 | 161300 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 242 | 20250310 | 161200 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 19674 |
| 243 | 20250310 | 161100 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 244 | 20250310 | 161000 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 245 | 20250310 | 160900 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 246 | 20250310 | 160800 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 247 | 20250310 | 160700 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 248 | 20250310 | 160600 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 249 | 20250310 | 160500 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 250 | 20250310 | 160400 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 251 | 20250310 | 160300 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 252 | 20250310 | 160200 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 253 | 20250310 | 160100 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 254 | 20250310 | 160000 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 255 | 20250310 | 155900 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 256 | 20250310 | 155800 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 257 | 20250310 | 155700 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 258 | 20250310 | 155600 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 259 | 20250310 | 155500 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 260 | 20250310 | 155400 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 261 | 20250310 | 155300 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 262 | 20250310 | 155200 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 263 | 20250310 | 155100 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 264 | 20250310 | 155000 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 265 | 20250310 | 154900 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 266 | 20250310 | 154800 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 267 | 20250310 | 154700 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 268 | 20250310 | 154600 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 269 | 20250310 | 154500 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 270 | 20250310 | 154400 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 271 | 20250310 | 154300 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 272 | 20250310 | 154200 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 19674 |
| 273 | 20250310 | 154100 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 274 | 20250310 | 154000 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 275 | 20250310 | 153900 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 276 | 20250310 | 153800 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 277 | 20250310 | 153700 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 278 | 20250310 | 153600 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 279 | 20250310 | 153500 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 280 | 20250310 | 153400 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 281 | 20250310 | 153300 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 282 | 20250310 | 153200 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 283 | 20250310 | 153100 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 284 | 20250310 | 153000 | 10206860030 | 7210 | 7210 | 7210 | 7210 | 19674 |
| 285 | 20250310 | 152900 | 10065010490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 286 | 20250310 | 152800 | 10065010490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 287 | 20250310 | 152700 | 10065010490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 288 | 20250310 | 152600 | 10065010490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 289 | 20250310 | 152500 | 10065010490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 290 | 20250310 | 152400 | 10065010490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 291 | 20250310 | 152300 | 10065010490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 292 | 20250310 | 152200 | 10065010490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 293 | 20250310 | 152100 | 10065010490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 294 | 20250310 | 152000 | 10065010490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 295 | 20250310 | 151900 | 10065010490 | 7200 | 7200 | 7210 | 7160 | 9740 |
| 296 | 20250310 | 151800 | 9994983175 | 7200 | 7170 | 7200 | 7170 | 1518 |
| 297 | 20250310 | 151700 | 9984072335 | 7180 | 7180 | 7190 | 7180 | 2565 |
| 298 | 20250310 | 151600 | 9965648315 | 7190 | 7190 | 7190 | 7190 | 1125 |
| 299 | 20250310 | 151500 | 9957559565 | 7200 | 7200 | 7205 | 7180 | 1843 |
| 300 | 20250310 | 151400 | 9944301385 | 7200 | 7190 | 7200 | 7190 | 1791 |
| 301 | 20250310 | 151300 | 9931413075 | 7190 | 7190 | 7200 | 7190 | 633 |
| 302 | 20250310 | 151200 | 9926861685 | 7180 | 7170 | 7200 | 7160 | 4832 |
| 303 | 20250310 | 151100 | 9892204155 | 7170 | 7180 | 7180 | 7160 | 1276 |
| 304 | 20250310 | 151000 | 9883059295 | 7180 | 7160 | 7190 | 7160 | 2811 |
| 305 | 20250310 | 150900 | 9862877455 | 7160 | 7140 | 7210 | 7140 | 10725 |
| 306 | 20250310 | 150800 | 9785774390 | 7140 | 7150 | 7150 | 7140 | 942 |
| 307 | 20250310 | 150700 | 9779042620 | 7150 | 7180 | 7180 | 7150 | 1022 |
| 308 | 20250310 | 150600 | 9771732070 | 7180 | 7160 | 7180 | 7160 | 1391 |
| 309 | 20250310 | 150500 | 9761767750 | 7160 | 7170 | 7170 | 7150 | 279 |
| 310 | 20250310 | 150400 | 9759769000 | 7170 | 7180 | 7180 | 7160 | 1800 |
| 311 | 20250310 | 150300 | 9746868280 | 7160 | 7160 | 7180 | 7160 | 565 |
| 312 | 20250310 | 150200 | 9742821880 | 7160 | 7180 | 7180 | 7160 | 7531 |
| 313 | 20250310 | 150100 | 9688872830 | 7190 | 7180 | 7200 | 7170 | 6054 |
| 314 | 20250310 | 150000 | 9645314590 | 7180 | 7170 | 7180 | 7160 | 809 |
| 315 | 20250310 | 145900 | 9639513890 | 7180 | 7150 | 7210 | 7150 | 22046 |
| 316 | 20250310 | 145800 | 9481594520 | 7140 | 7150 | 7150 | 7140 | 517 |
| 317 | 20250310 | 145700 | 9477902340 | 7150 | 7170 | 7170 | 7150 | 3038 |
| 318 | 20250310 | 145600 | 9456152730 | 7170 | 7170 | 7180 | 7160 | 1890 |
| 319 | 20250310 | 145500 | 9442593510 | 7160 | 7150 | 7180 | 7150 | 1902 |
| 320 | 20250310 | 145400 | 9428992690 | 7170 | 7170 | 7180 | 7150 | 2469 |
| 321 | 20250310 | 145300 | 9411300280 | 7170 | 7140 | 7170 | 7130 | 4076 |
| 322 | 20250310 | 145200 | 9382165640 | 7140 | 7160 | 7160 | 7130 | 6010 |
| 323 | 20250310 | 145100 | 9339230680 | 7160 | 7170 | 7170 | 7130 | 26167 |
| 324 | 20250310 | 145000 | 9152276110 | 7170 | 7170 | 7190 | 7170 | 4099 |
| 325 | 20250310 | 144900 | 9122863450 | 7170 | 7190 | 7200 | 7170 | 3659 |
| 326 | 20250310 | 144800 | 9096604620 | 7200 | 7210 | 7210 | 7180 | 581 |
| 327 | 20250310 | 144700 | 9092430630 | 7210 | 7200 | 7210 | 7200 | 1457 |
| 328 | 20250310 | 144600 | 9081934440 | 7200 | 7200 | 7210 | 7190 | 1743 |
| 329 | 20250310 | 144500 | 9069390740 | 7200 | 7190 | 7200 | 7190 | 234 |
| 330 | 20250310 | 144400 | 9067706170 | 7200 | 7180 | 7230 | 7180 | 2731 |
| 331 | 20250310 | 144300 | 9048067650 | 7180 | 7180 | 7180 | 7170 | 504 |
| 332 | 20250310 | 144200 | 9044450620 | 7180 | 7200 | 7200 | 7170 | 2408 |
| 333 | 20250310 | 144100 | 9027149360 | 7200 | 7220 | 7220 | 7190 | 3087 |
| 334 | 20250310 | 144000 | 9004898570 | 7220 | 7210 | 7220 | 7190 | 4082 |
| 335 | 20250310 | 143900 | 8975511880 | 7230 | 7210 | 7230 | 7210 | 206 |
| 336 | 20250310 | 143800 | 8974026420 | 7210 | 7210 | 7240 | 7210 | 2132 |
| 337 | 20250310 | 143700 | 8958642820 | 7210 | 7210 | 7210 | 7190 | 2459 |
| 338 | 20250310 | 143600 | 8940938650 | 7210 | 7190 | 7210 | 7190 | 5346 |
| 339 | 20250310 | 143500 | 8902451610 | 7200 | 7180 | 7200 | 7170 | 4832 |
| 340 | 20250310 | 143400 | 8867724240 | 7190 | 7210 | 7210 | 7190 | 3299 |
| 341 | 20250310 | 143300 | 8843982420 | 7210 | 7210 | 7210 | 7200 | 962 |
| 342 | 20250310 | 143200 | 8837055960 | 7200 | 7210 | 7220 | 7200 | 1826 |
| 343 | 20250310 | 143100 | 8823892290 | 7210 | 7230 | 7230 | 7200 | 3538 |
| 344 | 20250310 | 143000 | 8798382870 | 7210 | 7240 | 7240 | 7210 | 4072 |
| 345 | 20250310 | 142900 | 8768983410 | 7240 | 7240 | 7240 | 7220 | 5286 |
| 346 | 20250310 | 142800 | 8730731940 | 7240 | 7240 | 7240 | 7240 | 35 |
| 347 | 20250310 | 142700 | 8730478540 | 7230 | 7230 | 7230 | 7230 | 8 |
| 348 | 20250310 | 142600 | 8730420700 | 7240 | 7240 | 7240 | 7230 | 3082 |
| 349 | 20250310 | 142500 | 8708136560 | 7230 | 7240 | 7240 | 7230 | 1001 |
| 350 | 20250310 | 142400 | 8700899320 | 7240 | 7240 | 7240 | 7230 | 557 |
| 351 | 20250310 | 142300 | 8696872150 | 7240 | 7230 | 7240 | 7230 | 2663 |
| 352 | 20250310 | 142200 | 8677602030 | 7240 | 7240 | 7240 | 7230 | 130 |
| 353 | 20250310 | 142100 | 8676662030 | 7240 | 7240 | 7240 | 7230 | 1190 |
| 354 | 20250310 | 142000 | 8668046520 | 7240 | 7240 | 7240 | 7230 | 1305 |
| 355 | 20250310 | 141900 | 8658598330 | 7240 | 7240 | 7240 | 7230 | 45 |
| 356 | 20250310 | 141800 | 8658272570 | 7240 | 7230 | 7240 | 7230 | 566 |
| 357 | 20250310 | 141700 | 8654174830 | 7240 | 7250 | 7250 | 7230 | 3371 |
| 358 | 20250310 | 141600 | 8629771760 | 7250 | 7240 | 7250 | 7230 | 1828 |
| 359 | 20250310 | 141500 | 8616542110 | 7240 | 7240 | 7240 | 7230 | 237 |
| 360 | 20250310 | 141400 | 8614826320 | 7250 | 7240 | 7250 | 7240 | 1094 |
| 361 | 20250310 | 141300 | 8606902200 | 7240 | 7230 | 7240 | 7230 | 665 |
| 362 | 20250310 | 141200 | 8602093070 | 7240 | 7250 | 7250 | 7240 | 169 |
| 363 | 20250310 | 141100 | 8600869470 | 7250 | 7230 | 7250 | 7230 | 1435 |
| 364 | 20250310 | 141000 | 8590487680 | 7230 | 7230 | 7230 | 7230 | 1395 |
| 365 | 20250310 | 140900 | 8580401830 | 7240 | 7240 | 7250 | 7240 | 2538 |
| 366 | 20250310 | 140800 | 8562020590 | 7250 | 7240 | 7260 | 7240 | 2167 |
| 367 | 20250310 | 140700 | 8546309680 | 7240 | 7240 | 7240 | 7240 | 181 |
| 368 | 20250310 | 140600 | 8544999240 | 7240 | 7240 | 7240 | 7230 | 1348 |
| 369 | 20250310 | 140500 | 8535239820 | 7250 | 7220 | 7250 | 7220 | 1128 |
| 370 | 20250310 | 140400 | 8527069640 | 7220 | 7240 | 7240 | 7220 | 3993 |
| 371 | 20250310 | 140300 | 8498181150 | 7250 | 7250 | 7250 | 7240 | 1195 |
| 372 | 20250310 | 140200 | 8489517810 | 7250 | 7240 | 7250 | 7240 | 1763 |
| 373 | 20250310 | 140100 | 8476742670 | 7230 | 7230 | 7230 | 7220 | 1562 |
| 374 | 20250310 | 140000 | 8465451340 | 7240 | 7240 | 7240 | 7240 | 101 |
| 375 | 20250310 | 135900 | 8464720100 | 7240 | 7230 | 7250 | 7230 | 1885 |
| 376 | 20250310 | 135800 | 8451069720 | 7240 | 7230 | 7240 | 7220 | 920 |
| 377 | 20250310 | 135700 | 8444415250 | 7230 | 7240 | 7240 | 7230 | 1299 |
| 378 | 20250310 | 135600 | 8435021230 | 7240 | 7220 | 7240 | 7220 | 1568 |
| 379 | 20250310 | 135500 | 8423680500 | 7220 | 7240 | 7240 | 7220 | 1121 |
| 380 | 20250310 | 135400 | 8415586710 | 7230 | 7230 | 7230 | 7230 | 1169 |
| 381 | 20250310 | 135300 | 8407134840 | 7240 | 7220 | 7240 | 7220 | 6181 |
| 382 | 20250310 | 135200 | 8362417410 | 7230 | 7230 | 7230 | 7220 | 778 |
| 383 | 20250310 | 135100 | 8356800040 | 7230 | 7230 | 7230 | 7230 | 541 |
| 384 | 20250310 | 135000 | 8352888610 | 7230 | 7220 | 7230 | 7220 | 3170 |
| 385 | 20250310 | 134900 | 8329978130 | 7220 | 7220 | 7220 | 7220 | 637 |
| 386 | 20250310 | 134800 | 8325378990 | 7230 | 7220 | 7230 | 7220 | 596 |
| 387 | 20250310 | 134700 | 8321070630 | 7210 | 7220 | 7230 | 7210 | 1738 |
| 388 | 20250310 | 134600 | 8308516490 | 7210 | 7210 | 7220 | 7210 | 750 |
| 389 | 20250310 | 134500 | 8303103840 | 7210 | 7230 | 7230 | 7210 | 2658 |
| 390 | 20250310 | 134400 | 8283917700 | 7230 | 7220 | 7230 | 7220 | 1585 |
| 391 | 20250310 | 134300 | 8272470720 | 7220 | 7200 | 7220 | 7200 | 2105 |
| 392 | 20250310 | 134200 | 8257295670 | 7190 | 7200 | 7200 | 7180 | 6880 |
| 393 | 20250310 | 134100 | 8207785880 | 7200 | 7220 | 7220 | 7200 | 7357 |
| 394 | 20250310 | 134000 | 8154757390 | 7220 | 7230 | 7230 | 7220 | 1094 |
| 395 | 20250310 | 133900 | 8146858670 | 7220 | 7230 | 7230 | 7220 | 123 |
| 396 | 20250310 | 133800 | 8145970380 | 7230 | 7220 | 7230 | 7220 | 2744 |
| 397 | 20250310 | 133700 | 8126152960 | 7220 | 7230 | 7230 | 7220 | 1201 |
| 398 | 20250310 | 133600 | 8117478310 | 7230 | 7230 | 7230 | 7220 | 1164 |
| 399 | 20250310 | 133500 | 8109062760 | 7230 | 7230 | 7230 | 7230 | 281 |
| 400 | 20250310 | 133400 | 8107031130 | 7230 | 7250 | 7250 | 7220 | 6888 |
| 401 | 20250310 | 133300 | 8057167960 | 7250 | 7250 | 7250 | 7250 | 986 |
| 402 | 20250310 | 133200 | 8050019460 | 7250 | 7250 | 7250 | 7240 | 2818 |
| 403 | 20250310 | 133100 | 8029591745 | 7250 | 7265 | 7265 | 7250 | 5698 |
| 404 | 20250310 | 133000 | 7988224875 | 7265 | 7270 | 7280 | 7250 | 4795 |
| 405 | 20250310 | 132900 | 7953345940 | 7270 | 7250 | 7270 | 7250 | 10967 |
| 406 | 20250310 | 132800 | 7873808450 | 7250 | 7240 | 7250 | 7240 | 4946 |
| 407 | 20250310 | 132700 | 7837951365 | 7230 | 7240 | 7250 | 7230 | 1160 |
| 408 | 20250310 | 132600 | 7829549875 | 7250 | 7260 | 7260 | 7240 | 3712 |
| 409 | 20250310 | 132500 | 7802633895 | 7260 | 7260 | 7260 | 7250 | 511 |
| 410 | 20250310 | 132400 | 7798927135 | 7260 | 7240 | 7260 | 7240 | 615 |
| 411 | 20250310 | 132300 | 7794472885 | 7240 | 7240 | 7250 | 7240 | 600 |
| 412 | 20250310 | 132200 | 7790123515 | 7240 | 7240 | 7240 | 7230 | 707 |
| 413 | 20250310 | 132100 | 7785007835 | 7240 | 7230 | 7240 | 7230 | 1566 |
| 414 | 20250310 | 132000 | 7773684775 | 7220 | 7220 | 7220 | 7210 | 2427 |
| 415 | 20250310 | 131900 | 7756161845 | 7230 | 7230 | 7230 | 7230 | 226 |
| 416 | 20250310 | 131800 | 7754527865 | 7230 | 7230 | 7230 | 7220 | 605 |
| 417 | 20250310 | 131700 | 7750153915 | 7230 | 7230 | 7230 | 7220 | 2056 |
| 418 | 20250310 | 131600 | 7735291985 | 7240 | 7235 | 7240 | 7235 | 532 |
| 419 | 20250310 | 131500 | 7731441390 | 7230 | 7245 | 7245 | 7230 | 1285 |
| 420 | 20250310 | 131400 | 7722136820 | 7245 | 7260 | 7260 | 7240 | 1625 |
| 421 | 20250310 | 131300 | 7710361465 | 7240 | 7250 | 7250 | 7240 | 2961 |
| 422 | 20250310 | 131200 | 7688894565 | 7230 | 7240 | 7240 | 7230 | 152 |
| 423 | 20250310 | 131100 | 7687794995 | 7240 | 7240 | 7240 | 7240 | 387 |
| 424 | 20250310 | 131000 | 7684993115 | 7230 | 7230 | 7230 | 7230 | 129 |
| 425 | 20250310 | 130900 | 7684060445 | 7220 | 7230 | 7240 | 7220 | 556 |
| 426 | 20250310 | 130800 | 7680042345 | 7230 | 7230 | 7240 | 7220 | 1169 |
| 427 | 20250310 | 130700 | 7671584425 | 7230 | 7230 | 7230 | 7220 | 98 |
| 428 | 20250310 | 130600 | 7670875895 | 7230 | 7220 | 7230 | 7220 | 2039 |
| 429 | 20250310 | 130500 | 7656148825 | 7220 | 7230 | 7230 | 7220 | 299 |
| 430 | 20250310 | 130400 | 7653989605 | 7230 | 7230 | 7230 | 7230 | 484 |
| 431 | 20250310 | 130300 | 7650490285 | 7240 | 7230 | 7240 | 7225 | 4361 |
| 432 | 20250310 | 130200 | 7618955700 | 7240 | 7255 | 7255 | 7240 | 2123 |
| 433 | 20250310 | 130100 | 7603581340 | 7250 | 7260 | 7260 | 7250 | 767 |
| 434 | 20250310 | 130000 | 7598016115 | 7260 | 7250 | 7260 | 7250 | 1375 |
| 435 | 20250310 | 125900 | 7588047265 | 7250 | 7270 | 7280 | 7250 | 2307 |
| 436 | 20250310 | 125800 | 7571300415 | 7280 | 7260 | 7280 | 7260 | 1093 |
| 437 | 20250310 | 125700 | 7563354425 | 7260 | 7250 | 7260 | 7250 | 1260 |
| 438 | 20250310 | 125600 | 7554208745 | 7250 | 7240 | 7250 | 7240 | 602 |
| 439 | 20250310 | 125500 | 7549844795 | 7240 | 7250 | 7250 | 7240 | 492 |
| 440 | 20250310 | 125400 | 7546278085 | 7250 | 7250 | 7250 | 7250 | 1452 |
| 441 | 20250310 | 125300 | 7535751085 | 7250 | 7240 | 7250 | 7240 | 693 |
| 442 | 20250310 | 125200 | 7530727625 | 7240 | 7240 | 7240 | 7230 | 662 |
| 443 | 20250310 | 125100 | 7525934855 | 7240 | 7230 | 7240 | 7230 | 799 |
| 444 | 20250310 | 125000 | 7520150720 | 7230 | 7250 | 7250 | 7230 | 2768 |
| 445 | 20250310 | 124900 | 7500109540 | 7250 | 7250 | 7250 | 7250 | 1198 |
| 446 | 20250310 | 124800 | 7491424040 | 7250 | 7240 | 7250 | 7240 | 812 |
| 447 | 20250310 | 124700 | 7485538000 | 7240 | 7250 | 7250 | 7240 | 172 |
| 448 | 20250310 | 124600 | 7484292710 | 7240 | 7250 | 7250 | 7240 | 3541 |
| 449 | 20250310 | 124500 | 7458628160 | 7250 | 7240 | 7250 | 7240 | 629 |
| 450 | 20250310 | 124400 | 7454074180 | 7230 | 7240 | 7240 | 7230 | 35 |
| 451 | 20250310 | 124300 | 7453820830 | 7230 | 7230 | 7240 | 7230 | 4222 |
| 452 | 20250310 | 124200 | 7423295630 | 7230 | 7230 | 7230 | 7230 | 3650 |
| 453 | 20250310 | 124100 | 7396906130 | 7240 | 7260 | 7260 | 7230 | 6030 |
| 454 | 20250310 | 124000 | 7353233810 | 7260 | 7270 | 7280 | 7260 | 4356 |
| 455 | 20250310 | 123900 | 7321595940 | 7270 | 7280 | 7280 | 7270 | 674 |
| 456 | 20250310 | 123800 | 7316695050 | 7280 | 7270 | 7280 | 7270 | 3316 |
| 457 | 20250310 | 123700 | 7292585500 | 7250 | 7260 | 7260 | 7250 | 20 |
| 458 | 20250310 | 123600 | 7292440480 | 7260 | 7270 | 7270 | 7260 | 1357 |
| 459 | 20250310 | 123500 | 7282584210 | 7260 | 7260 | 7270 | 7260 | 195 |
| 460 | 20250310 | 123400 | 7281168320 | 7270 | 7260 | 7270 | 7260 | 498 |
| 461 | 20250310 | 123300 | 7277552310 | 7260 | 7250 | 7260 | 7250 | 855 |
| 462 | 20250310 | 123200 | 7271346110 | 7250 | 7260 | 7260 | 7250 | 870 |
| 463 | 20250310 | 123100 | 7265036290 | 7260 | 7240 | 7260 | 7240 | 9778 |
| 464 | 20250310 | 123000 | 7194105940 | 7250 | 7240 | 7260 | 7240 | 1342 |
| 465 | 20250310 | 122900 | 7184379420 | 7240 | 7240 | 7260 | 7240 | 1583 |
| 466 | 20250310 | 122800 | 7172917390 | 7240 | 7240 | 7250 | 7240 | 1073 |
| 467 | 20250310 | 122700 | 7165141380 | 7240 | 7240 | 7250 | 7240 | 427 |
| 468 | 20250310 | 122600 | 7162048220 | 7250 | 7250 | 7260 | 7250 | 721 |
| 469 | 20250310 | 122500 | 7156818990 | 7240 | 7260 | 7260 | 7240 | 1056 |
| 470 | 20250310 | 122400 | 7149160960 | 7260 | 7270 | 7270 | 7260 | 1500 |
| 471 | 20250310 | 122300 | 7138268270 | 7270 | 7230 | 7270 | 7230 | 4425 |
| 472 | 20250310 | 122200 | 7106197590 | 7220 | 7250 | 7260 | 7220 | 3921 |
| 473 | 20250310 | 122100 | 7077818900 | 7250 | 7260 | 7260 | 7250 | 2575 |
| 474 | 20250310 | 122000 | 7059145610 | 7260 | 7280 | 7280 | 7250 | 6492 |
| 475 | 20250310 | 121900 | 7012030010 | 7280 | 7290 | 7290 | 7280 | 5788 |
| 476 | 20250310 | 121800 | 6969875610 | 7290 | 7280 | 7290 | 7280 | 3385 |
| 477 | 20250310 | 121700 | 6945199335 | 7290 | 7280 | 7290 | 7270 | 1183 |
| 478 | 20250310 | 121600 | 6936579425 | 7280 | 7270 | 7290 | 7270 | 7621 |
| 479 | 20250310 | 121500 | 6881110645 | 7270 | 7270 | 7280 | 7260 | 6375 |
| 480 | 20250310 | 121400 | 6834774855 | 7275 | 7270 | 7275 | 7270 | 1613 |
| 481 | 20250310 | 121300 | 6823048280 | 7280 | 7260 | 7280 | 7260 | 3722 |
| 482 | 20250310 | 121200 | 6795985410 | 7270 | 7270 | 7270 | 7260 | 2621 |
| 483 | 20250310 | 121100 | 6776942150 | 7270 | 7280 | 7290 | 7270 | 4452 |
| 484 | 20250310 | 121000 | 6744538730 | 7280 | 7260 | 7280 | 7255 | 3773 |
| 485 | 20250310 | 120900 | 6717139180 | 7260 | 7280 | 7290 | 7260 | 1958 |
| 486 | 20250310 | 120800 | 6702899660 | 7290 | 7280 | 7300 | 7280 | 4257 |
| 487 | 20250310 | 120700 | 6671861570 | 7280 | 7290 | 7290 | 7260 | 10133 |
| 488 | 20250310 | 120600 | 6598115920 | 7270 | 7280 | 7350 | 7270 | 58616 |
| 489 | 20250310 | 120500 | 6169658460 | 7280 | 7270 | 7290 | 7260 | 23292 |
| 490 | 20250310 | 120400 | 6000204995 | 7270 | 7230 | 7270 | 7230 | 42275 |
| 491 | 20250310 | 120300 | 5693507515 | 7230 | 7230 | 7240 | 7230 | 6945 |
| 492 | 20250310 | 120200 | 5643264920 | 7230 | 7230 | 7240 | 7230 | 2387 |
| 493 | 20250310 | 120100 | 5625986830 | 7230 | 7220 | 7235 | 7220 | 4031 |
| 494 | 20250310 | 120000 | 5596844705 | 7230 | 7210 | 7230 | 7210 | 1799 |
| 495 | 20250310 | 115900 | 5583867360 | 7210 | 7225 | 7230 | 7200 | 3636 |
| 496 | 20250310 | 115800 | 5557636540 | 7230 | 7200 | 7240 | 7195 | 51266 |
| 497 | 20250310 | 115700 | 5187991705 | 7200 | 7190 | 7200 | 7180 | 10119 |
| 498 | 20250310 | 115600 | 5115194980 | 7180 | 7185 | 7185 | 7180 | 428 |
| 499 | 20250310 | 115500 | 5112121695 | 7185 | 7185 | 7190 | 7185 | 894 |
| 500 | 20250310 | 115400 | 5105694190 | 7180 | 7190 | 7190 | 7180 | 940 |
| 501 | 20250310 | 115300 | 5098944370 | 7190 | 7175 | 7190 | 7175 | 3832 |
| 502 | 20250310 | 115200 | 5071407860 | 7170 | 7190 | 7190 | 7170 | 1088 |
| 503 | 20250310 | 115100 | 5063596540 | 7190 | 7190 | 7190 | 7180 | 7793 |
| 504 | 20250310 | 115000 | 5007571270 | 7180 | 7180 | 7180 | 7170 | 1196 |
| 505 | 20250310 | 114900 | 4998984030 | 7180 | 7170 | 7180 | 7170 | 4587 |
| 506 | 20250310 | 114800 | 4966060810 | 7170 | 7160 | 7170 | 7160 | 1456 |
| 507 | 20250310 | 114700 | 4955635290 | 7160 | 7170 | 7170 | 7160 | 320 |
| 508 | 20250310 | 114600 | 4953340950 | 7170 | 7170 | 7170 | 7170 | 5330 |
| 509 | 20250310 | 114500 | 4915124850 | 7170 | 7150 | 7170 | 7150 | 700 |
| 510 | 20250310 | 114400 | 4910111630 | 7140 | 7150 | 7150 | 7140 | 622 |
| 511 | 20250310 | 114300 | 4905665150 | 7150 | 7160 | 7160 | 7150 | 3808 |
| 512 | 20250310 | 114200 | 4878417360 | 7160 | 7160 | 7170 | 7150 | 150 |
| 513 | 20250310 | 114100 | 4877344130 | 7170 | 7180 | 7180 | 7170 | 4058 |
| 514 | 20250310 | 114000 | 4848228865 | 7185 | 7170 | 7190 | 7170 | 9663 |
| 515 | 20250310 | 113900 | 4778854585 | 7170 | 7160 | 7170 | 7150 | 11155 |
| 516 | 20250310 | 113800 | 4698924335 | 7165 | 7170 | 7170 | 7165 | 1390 |
| 517 | 20250310 | 113700 | 4688961285 | 7170 | 7170 | 7170 | 7160 | 2805 |
| 518 | 20250310 | 113600 | 4668855155 | 7180 | 7170 | 7180 | 7160 | 4294 |
| 519 | 20250310 | 113500 | 4638068175 | 7180 | 7160 | 7180 | 7150 | 6617 |
| 520 | 20250310 | 113400 | 4590679775 | 7160 | 7160 | 7160 | 7160 | 818 |
| 521 | 20250310 | 113300 | 4584822895 | 7160 | 7160 | 7180 | 7150 | 10675 |
| 522 | 20250310 | 113200 | 4508323425 | 7170 | 7160 | 7170 | 7150 | 4414 |
| 523 | 20250310 | 113100 | 4476708215 | 7160 | 7160 | 7170 | 7160 | 5395 |
| 524 | 20250310 | 113000 | 4438053015 | 7150 | 7140 | 7160 | 7140 | 1958 |
| 525 | 20250310 | 112900 | 4424052575 | 7150 | 7150 | 7150 | 7140 | 1845 |
| 526 | 20250310 | 112800 | 4410862215 | 7150 | 7130 | 7160 | 7130 | 1605 |
| 527 | 20250310 | 112700 | 4399393315 | 7130 | 7130 | 7140 | 7120 | 511 |
| 528 | 20250310 | 112600 | 4395746145 | 7130 | 7140 | 7140 | 7130 | 62 |
| 529 | 20250310 | 112500 | 4395303915 | 7130 | 7130 | 7140 | 7130 | 517 |
| 530 | 20250310 | 112400 | 4391613065 | 7140 | 7140 | 7140 | 7130 | 82 |
| 531 | 20250310 | 112300 | 4391027915 | 7140 | 7130 | 7140 | 7130 | 2118 |
| 532 | 20250310 | 112200 | 4375918115 | 7120 | 7120 | 7120 | 7120 | 118 |
| 533 | 20250310 | 112100 | 4375077955 | 7120 | 7120 | 7120 | 7120 | 200 |
| 534 | 20250310 | 112000 | 4373653955 | 7130 | 7130 | 7130 | 7130 | 385 |
| 535 | 20250310 | 111900 | 4370908905 | 7120 | 7140 | 7140 | 7120 | 1207 |
| 536 | 20250310 | 111800 | 4362308945 | 7140 | 7110 | 7140 | 7110 | 3500 |
| 537 | 20250310 | 111700 | 4337377225 | 7100 | 7090 | 7100 | 7090 | 1429 |
| 538 | 20250310 | 111600 | 4327234695 | 7100 | 7110 | 7120 | 7100 | 1798 |
| 539 | 20250310 | 111500 | 4314454715 | 7110 | 7100 | 7110 | 7100 | 1230 |
| 540 | 20250310 | 111400 | 4305711035 | 7100 | 7110 | 7120 | 7100 | 3366 |
| 541 | 20250310 | 111300 | 4281797915 | 7120 | 7110 | 7120 | 7110 | 919 |
| 542 | 20250310 | 111200 | 4275258415 | 7120 | 7140 | 7160 | 7120 | 6165 |
| 543 | 20250310 | 111100 | 4231280385 | 7150 | 7140 | 7170 | 7140 | 11177 |
| 544 | 20250310 | 111000 | 4151460155 | 7160 | 7140 | 7160 | 7130 | 17078 |
| 545 | 20250310 | 110900 | 4029326605 | 7140 | 7130 | 7150 | 7130 | 9734 |
| 546 | 20250310 | 110800 | 3959870195 | 7130 | 7070 | 7130 | 7070 | 10809 |
| 547 | 20250310 | 110700 | 3883038635 | 7070 | 7080 | 7080 | 7070 | 1627 |
| 548 | 20250310 | 110600 | 3871535695 | 7080 | 7070 | 7080 | 7070 | 1232 |
| 549 | 20250310 | 110500 | 3862825215 | 7070 | 7070 | 7070 | 7070 | 347 |
| 550 | 20250310 | 110400 | 3860371925 | 7070 | 7070 | 7070 | 7070 | 653 |
| 551 | 20250310 | 110300 | 3855755215 | 7070 | 7050 | 7070 | 7050 | 1408 |
| 552 | 20250310 | 110200 | 3845825975 | 7040 | 7040 | 7040 | 7040 | 75 |
| 553 | 20250310 | 110100 | 3845297975 | 7040 | 7040 | 7040 | 7040 | 68 |
| 554 | 20250310 | 110000 | 3844819255 | 7040 | 7040 | 7040 | 7040 | 57 |
| 555 | 20250310 | 105900 | 3844417975 | 7040 | 7040 | 7040 | 7040 | 379 |
| 556 | 20250310 | 105800 | 3841749815 | 7030 | 7020 | 7030 | 7020 | 3050 |
| 557 | 20250310 | 105700 | 3820338315 | 7020 | 7050 | 7050 | 7020 | 2071 |
| 558 | 20250310 | 105600 | 3805767675 | 7040 | 7040 | 7040 | 7040 | 125 |
| 559 | 20250310 | 105500 | 3804887675 | 7040 | 7050 | 7050 | 7040 | 840 |
| 560 | 20250310 | 105400 | 3798972805 | 7040 | 7040 | 7040 | 7040 | 1093 |
| 561 | 20250310 | 105300 | 3791278085 | 7040 | 7040 | 7040 | 7020 | 881 |
| 562 | 20250310 | 105200 | 3785087325 | 7040 | 7070 | 7070 | 7040 | 576 |
| 563 | 20250310 | 105100 | 3781027765 | 7060 | 7050 | 7060 | 7050 | 754 |
| 564 | 20250310 | 105000 | 3775706795 | 7050 | 7030 | 7050 | 7030 | 324 |
| 565 | 20250310 | 104900 | 3773426625 | 7040 | 7060 | 7060 | 7040 | 555 |
| 566 | 20250310 | 104800 | 3769515015 | 7050 | 7050 | 7050 | 7050 | 1 |
| 567 | 20250310 | 104700 | 3769507965 | 7050 | 7050 | 7050 | 7050 | 143 |
| 568 | 20250310 | 104600 | 3768499815 | 7050 | 7050 | 7050 | 7050 | 318 |
| 569 | 20250310 | 104500 | 3766257915 | 7050 | 7070 | 7070 | 7050 | 1664 |
| 570 | 20250310 | 104400 | 3754512295 | 7060 | 7050 | 7070 | 7050 | 3042 |
| 571 | 20250310 | 104300 | 3733048415 | 7050 | 7040 | 7050 | 7040 | 1347 |
| 572 | 20250310 | 104200 | 3723554085 | 7030 | 7030 | 7030 | 7030 | 164 |
| 573 | 20250310 | 104100 | 3722401165 | 7020 | 7030 | 7030 | 7020 | 22 |
| 574 | 20250310 | 104000 | 3722246715 | 7020 | 7020 | 7020 | 7020 | 0 |
| 575 | 20250310 | 103900 | 3722246715 | 7020 | 7020 | 7020 | 7020 | 37 |
| 576 | 20250310 | 103800 | 3721986975 | 7030 | 7020 | 7030 | 7020 | 1110 |
| 577 | 20250310 | 103700 | 3714193315 | 7020 | 7020 | 7020 | 7020 | 989 |
| 578 | 20250310 | 103600 | 3707250535 | 7020 | 7020 | 7020 | 7020 | 0 |
| 579 | 20250310 | 103500 | 3707250535 | 7020 | 7020 | 7020 | 7020 | 70 |
| 580 | 20250310 | 103400 | 3706759135 | 7020 | 7000 | 7020 | 7000 | 940 |
| 581 | 20250310 | 103300 | 3700162355 | 6990 | 7000 | 7000 | 6990 | 2827 |
| 582 | 20250310 | 103200 | 3680393355 | 7000 | 7010 | 7010 | 7000 | 1000 |
| 583 | 20250310 | 103100 | 3673389215 | 7010 | 7010 | 7010 | 7010 | 165 |
| 584 | 20250310 | 103000 | 3672232565 | 7000 | 7000 | 7000 | 7000 | 153 |
| 585 | 20250310 | 102900 | 3671161565 | 7000 | 7000 | 7000 | 7000 | 688 |
| 586 | 20250310 | 102800 | 3666345565 | 6990 | 6990 | 6990 | 6990 | 141 |
| 587 | 20250310 | 102700 | 3665359975 | 6990 | 7000 | 7000 | 6990 | 2421 |
| 588 | 20250310 | 102600 | 3648420695 | 7000 | 7000 | 7000 | 7000 | 4 |
| 589 | 20250310 | 102500 | 3648392695 | 7020 | 7010 | 7020 | 7010 | 5 |
| 590 | 20250310 | 102400 | 3648357635 | 7010 | 7000 | 7010 | 7000 | 414 |
| 591 | 20250310 | 102300 | 3645455545 | 7000 | 7010 | 7020 | 7000 | 2304 |
| 592 | 20250310 | 102200 | 3629305075 | 7020 | 7020 | 7020 | 7020 | 127 |
| 593 | 20250310 | 102100 | 3628413535 | 7020 | 7020 | 7020 | 7010 | 31 |
| 594 | 20250310 | 102000 | 3628195925 | 7010 | 7030 | 7030 | 7010 | 141 |
| 595 | 20250310 | 101900 | 3627206305 | 7030 | 7015 | 7030 | 7015 | 782 |
| 596 | 20250310 | 101800 | 3621717695 | 7015 | 7015 | 7015 | 7015 | 9 |
| 597 | 20250310 | 101700 | 3621654560 | 7010 | 7025 | 7025 | 7010 | 822 |
| 598 | 20250310 | 101600 | 3615885540 | 7025 | 7025 | 7025 | 7025 | 308 |
| 599 | 20250310 | 101500 | 3613721840 | 7025 | 7035 | 7035 | 7025 | 1102 |
| 600 | 20250310 | 101400 | 3605972285 | 7035 | 7040 | 7040 | 7035 | 992 |
| 601 | 20250310 | 101300 | 3598988945 | 7030 | 7030 | 7030 | 7030 | 545 |
| 602 | 20250310 | 101200 | 3595157595 | 7030 | 7040 | 7040 | 7030 | 188 |
| 603 | 20250310 | 101100 | 3593834225 | 7030 | 7030 | 7030 | 7030 | 207 |
| 604 | 20250310 | 101000 | 3592379015 | 7040 | 7040 | 7040 | 7040 | 3 |
| 605 | 20250310 | 100900 | 3592357895 | 7040 | 7030 | 7040 | 7030 | 689 |
| 606 | 20250310 | 100800 | 3587507665 | 7060 | 7020 | 7060 | 7020 | 9245 |
| 607 | 20250310 | 100700 | 3522524575 | 7010 | 7010 | 7010 | 7010 | 384 |
| 608 | 20250310 | 100600 | 3519832735 | 7010 | 7000 | 7010 | 7000 | 1020 |
| 609 | 20250310 | 100500 | 3512689885 | 6990 | 6980 | 6990 | 6970 | 1729 |
| 610 | 20250310 | 100400 | 3500622445 | 6980 | 6980 | 6980 | 6980 | 1000 |
| 611 | 20250310 | 100300 | 3493642445 | 6980 | 6960 | 6980 | 6960 | 221 |
| 612 | 20250310 | 100200 | 3492103005 | 6960 | 6990 | 6990 | 6960 | 4481 |
| 613 | 20250310 | 100100 | 3460833165 | 6990 | 7010 | 7010 | 6990 | 1272 |
| 614 | 20250310 | 100000 | 3451936095 | 7010 | 7010 | 7020 | 7000 | 1545 |
| 615 | 20250310 | 095900 | 3441117155 | 7020 | 7020 | 7030 | 7020 | 1299 |
| 616 | 20250310 | 095800 | 3431994335 | 7030 | 7020 | 7030 | 7020 | 240 |
| 617 | 20250310 | 095700 | 3430307955 | 7030 | 7020 | 7040 | 7020 | 378 |
| 618 | 20250310 | 095600 | 3427653555 | 7020 | 7020 | 7020 | 7020 | 552 |
| 619 | 20250310 | 095500 | 3423778515 | 7020 | 7020 | 7020 | 7020 | 547 |
| 620 | 20250310 | 095400 | 3419938575 | 7020 | 7020 | 7020 | 7020 | 78 |
| 621 | 20250310 | 095300 | 3419391015 | 7020 | 7010 | 7020 | 7000 | 1032 |
| 622 | 20250310 | 095200 | 3412161115 | 7020 | 7020 | 7020 | 7010 | 214 |
| 623 | 20250310 | 095100 | 3410659975 | 7020 | 7010 | 7020 | 7010 | 96 |
| 624 | 20250310 | 095000 | 3409986795 | 7010 | 7020 | 7020 | 7000 | 1539 |
| 625 | 20250310 | 094900 | 3399199265 | 7020 | 7020 | 7020 | 7020 | 483 |
| 626 | 20250310 | 094800 | 3395808605 | 7020 | 7010 | 7020 | 7010 | 228 |
| 627 | 20250310 | 094700 | 3394208745 | 7000 | 7030 | 7030 | 7000 | 1217 |
| 628 | 20250310 | 094600 | 3385681915 | 7010 | 7010 | 7010 | 7000 | 2704 |
| 629 | 20250310 | 094500 | 3366746875 | 7010 | 7010 | 7010 | 7000 | 2065 |
| 630 | 20250310 | 094400 | 3352291225 | 7010 | 7030 | 7030 | 6990 | 4254 |
| 631 | 20250310 | 094300 | 3322487655 | 7030 | 7040 | 7040 | 7030 | 2242 |
| 632 | 20250310 | 094200 | 3306725115 | 7040 | 7020 | 7040 | 7020 | 356 |
| 633 | 20250310 | 094100 | 3304219325 | 7030 | 7040 | 7050 | 7020 | 1651 |
| 634 | 20250310 | 094000 | 3292604545 | 7040 | 7060 | 7060 | 7030 | 1708 |
| 635 | 20250310 | 093900 | 3280589565 | 7060 | 7040 | 7060 | 7030 | 1453 |
| 636 | 20250310 | 093800 | 3270361965 | 7040 | 7020 | 7070 | 7020 | 8457 |
| 637 | 20250310 | 093700 | 3210908875 | 7020 | 7040 | 7070 | 7020 | 12462 |
| 638 | 20250310 | 093600 | 3123290945 | 7010 | 6990 | 7030 | 6990 | 4428 |
| 639 | 20250310 | 093500 | 3092263365 | 6990 | 7020 | 7020 | 6970 | 4347 |
| 640 | 20250310 | 093400 | 3061830705 | 7030 | 7000 | 7030 | 6990 | 5775 |
| 641 | 20250310 | 093300 | 3021366750 | 7020 | 7080 | 7085 | 6990 | 16288 |
| 642 | 20250310 | 093200 | 2906957970 | 7085 | 7090 | 7105 | 7080 | 2646 |
| 643 | 20250310 | 093100 | 2888195980 | 7090 | 7130 | 7135 | 7090 | 8398 |
| 644 | 20250310 | 093000 | 2828433420 | 7140 | 7130 | 7150 | 7130 | 2098 |
| 645 | 20250310 | 092900 | 2813446355 | 7140 | 7130 | 7150 | 7120 | 12222 |
| 646 | 20250310 | 092800 | 2726205395 | 7130 | 7130 | 7130 | 7110 | 4339 |
| 647 | 20250310 | 092700 | 2695310055 | 7120 | 7130 | 7130 | 7100 | 7101 |
| 648 | 20250310 | 092600 | 2644783600 | 7130 | 7100 | 7170 | 7100 | 26847 |
| 649 | 20250310 | 092500 | 2453339000 | 7100 | 7070 | 7100 | 7060 | 15064 |
| 650 | 20250310 | 092400 | 2346718550 | 7060 | 7040 | 7070 | 7040 | 13300 |
| 651 | 20250310 | 092300 | 2253035590 | 7060 | 6980 | 7070 | 6980 | 6826 |
| 652 | 20250310 | 092200 | 2205065600 | 6990 | 6950 | 7000 | 6920 | 2623 |
| 653 | 20250310 | 092100 | 2186812690 | 6940 | 6940 | 6940 | 6920 | 6166 |
| 654 | 20250310 | 092000 | 2144065510 | 6950 | 6950 | 6960 | 6930 | 7669 |
| 655 | 20250310 | 091900 | 2090832690 | 6960 | 6960 | 6970 | 6950 | 5509 |
| 656 | 20250310 | 091800 | 2052496330 | 6950 | 6960 | 6960 | 6930 | 4531 |
| 657 | 20250310 | 091700 | 2021015030 | 6960 | 6970 | 6980 | 6950 | 7873 |
| 658 | 20250310 | 091600 | 1966209010 | 6960 | 7010 | 7010 | 6950 | 20186 |
| 659 | 20250310 | 091500 | 1825292420 | 7020 | 6980 | 7030 | 6980 | 16362 |
| 660 | 20250310 | 091400 | 1710755460 | 6990 | 6980 | 7000 | 6980 | 2466 |
| 661 | 20250310 | 091300 | 1693520120 | 6980 | 7060 | 7070 | 6980 | 12169 |
| 662 | 20250310 | 091200 | 1608084130 | 7060 | 7070 | 7080 | 7060 | 3770 |
| 663 | 20250310 | 091100 | 1581435400 | 7060 | 7040 | 7070 | 7040 | 6778 |
| 664 | 20250310 | 091000 | 1533594570 | 7040 | 7070 | 7070 | 7030 | 5646 |
| 665 | 20250310 | 090900 | 1493781870 | 7070 | 7100 | 7100 | 7030 | 15988 |
| 666 | 20250310 | 090800 | 1380794150 | 7090 | 7120 | 7120 | 7090 | 8652 |
| 667 | 20250310 | 090700 | 1319304900 | 7120 | 7130 | 7150 | 7090 | 22891 |
| 668 | 20250310 | 090600 | 1156079870 | 7120 | 7120 | 7150 | 7100 | 23699 |
| 669 | 20250310 | 090500 | 987426980 | 7120 | 7070 | 7120 | 7060 | 22132 |
| 670 | 20250310 | 090400 | 830277300 | 7080 | 7070 | 7080 | 7050 | 10172 |
| 671 | 20250310 | 090300 | 758452060 | 7070 | 7080 | 7100 | 7050 | 10077 |
| 672 | 20250310 | 090200 | 687130030 | 7090 | 7090 | 7150 | 7070 | 37404 |
| 673 | 20250310 | 090100 | 420811870 | 7090 | 7050 | 7110 | 7040 | 23275 |
| 674 | 20250310 | 090000 | 255894030 | 7050 | 6960 | 7090 | 6940 | 36413 |