33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 201300 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 9216 |
| 3 | 20250311 | 201200 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 4 | 20250311 | 201100 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 5 | 20250311 | 201000 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 6 | 20250311 | 200900 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 7 | 20250311 | 200800 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 8 | 20250311 | 200700 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 9 | 20250311 | 200600 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 10 | 20250311 | 200500 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 11 | 20250311 | 200400 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 12 | 20250311 | 200300 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 13 | 20250311 | 200200 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 14 | 20250311 | 200100 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 15 | 20250311 | 200000 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 16 | 20250311 | 195900 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 17 | 20250311 | 195800 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 18 | 20250311 | 195700 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 19 | 20250311 | 195600 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 20 | 20250311 | 195500 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 21 | 20250311 | 195400 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 22 | 20250311 | 195300 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 23 | 20250311 | 195200 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 24 | 20250311 | 195100 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 25 | 20250311 | 195000 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 26 | 20250311 | 194900 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 27 | 20250311 | 194800 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 28 | 20250311 | 194700 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 29 | 20250311 | 194600 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 30 | 20250311 | 194500 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 31 | 20250311 | 194400 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 32 | 20250311 | 194300 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 9216 |
| 33 | 20250311 | 194200 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 34 | 20250311 | 194100 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 35 | 20250311 | 194000 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 36 | 20250311 | 193900 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 37 | 20250311 | 193800 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 38 | 20250311 | 193700 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 39 | 20250311 | 193600 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 40 | 20250311 | 193500 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 41 | 20250311 | 193400 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 42 | 20250311 | 193300 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 43 | 20250311 | 193200 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 44 | 20250311 | 193100 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 45 | 20250311 | 193000 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 46 | 20250311 | 192900 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 47 | 20250311 | 192800 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 48 | 20250311 | 192700 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 49 | 20250311 | 192600 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 50 | 20250311 | 192500 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 51 | 20250311 | 192400 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 52 | 20250311 | 192300 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 53 | 20250311 | 192200 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 54 | 20250311 | 192100 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 55 | 20250311 | 192000 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 56 | 20250311 | 191900 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 57 | 20250311 | 191800 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 58 | 20250311 | 191700 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 59 | 20250311 | 191600 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 60 | 20250311 | 191500 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 61 | 20250311 | 191400 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 62 | 20250311 | 191300 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 9216 |
| 63 | 20250311 | 191200 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 64 | 20250311 | 191100 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 65 | 20250311 | 191000 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 66 | 20250311 | 190900 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 67 | 20250311 | 190800 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 68 | 20250311 | 190700 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 69 | 20250311 | 190600 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 70 | 20250311 | 190500 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 71 | 20250311 | 190400 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 72 | 20250311 | 190300 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 73 | 20250311 | 190200 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 74 | 20250311 | 190100 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 75 | 20250311 | 190000 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 76 | 20250311 | 185900 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 77 | 20250311 | 185800 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 78 | 20250311 | 185700 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 79 | 20250311 | 185600 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 80 | 20250311 | 185500 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 81 | 20250311 | 185400 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 82 | 20250311 | 185300 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 83 | 20250311 | 185200 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 84 | 20250311 | 185100 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 85 | 20250311 | 185000 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 86 | 20250311 | 184900 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 87 | 20250311 | 184800 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 88 | 20250311 | 184700 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 89 | 20250311 | 184600 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 90 | 20250311 | 184500 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 91 | 20250311 | 184400 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 92 | 20250311 | 184300 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 9216 |
| 93 | 20250311 | 184200 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 94 | 20250311 | 184100 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 95 | 20250311 | 184000 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 96 | 20250311 | 183900 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 97 | 20250311 | 183800 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 98 | 20250311 | 183700 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 99 | 20250311 | 183600 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 100 | 20250311 | 183500 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 101 | 20250311 | 183400 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 102 | 20250311 | 183300 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 103 | 20250311 | 183200 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 104 | 20250311 | 183100 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 105 | 20250311 | 183000 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 106 | 20250311 | 182900 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 107 | 20250311 | 182800 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 108 | 20250311 | 182700 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 109 | 20250311 | 182600 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 110 | 20250311 | 182500 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 111 | 20250311 | 182400 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 112 | 20250311 | 182300 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 113 | 20250311 | 182200 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 114 | 20250311 | 182100 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 115 | 20250311 | 182000 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 116 | 20250311 | 181900 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 117 | 20250311 | 181800 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 118 | 20250311 | 181700 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 119 | 20250311 | 181600 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 120 | 20250311 | 181500 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 121 | 20250311 | 181400 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 122 | 20250311 | 181300 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 9216 |
| 123 | 20250311 | 181200 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 124 | 20250311 | 181100 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 125 | 20250311 | 181000 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 126 | 20250311 | 180900 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 127 | 20250311 | 180800 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 128 | 20250311 | 180700 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 129 | 20250311 | 180600 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 130 | 20250311 | 180500 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 131 | 20250311 | 180400 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 132 | 20250311 | 180300 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 133 | 20250311 | 180200 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 134 | 20250311 | 180100 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 135 | 20250311 | 180000 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 136 | 20250311 | 175900 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 137 | 20250311 | 175800 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 138 | 20250311 | 175700 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 139 | 20250311 | 175600 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 140 | 20250311 | 175500 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 141 | 20250311 | 175400 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 142 | 20250311 | 175300 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 143 | 20250311 | 175200 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 144 | 20250311 | 175100 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 145 | 20250311 | 175000 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 146 | 20250311 | 174900 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 147 | 20250311 | 174800 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 148 | 20250311 | 174700 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 149 | 20250311 | 174600 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 150 | 20250311 | 174500 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 151 | 20250311 | 174400 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 152 | 20250311 | 174300 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 9216 |
| 153 | 20250311 | 174200 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 154 | 20250311 | 174100 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 155 | 20250311 | 174000 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 156 | 20250311 | 173900 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 157 | 20250311 | 173800 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 158 | 20250311 | 173700 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 159 | 20250311 | 173600 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 160 | 20250311 | 173500 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 161 | 20250311 | 173400 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 162 | 20250311 | 173300 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 163 | 20250311 | 173200 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 164 | 20250311 | 173100 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 165 | 20250311 | 173000 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 166 | 20250311 | 172900 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 167 | 20250311 | 172800 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 168 | 20250311 | 172700 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 169 | 20250311 | 172600 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 170 | 20250311 | 172500 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 171 | 20250311 | 172400 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 172 | 20250311 | 172300 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 173 | 20250311 | 172200 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 174 | 20250311 | 172100 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 175 | 20250311 | 172000 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 176 | 20250311 | 171900 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 177 | 20250311 | 171800 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 178 | 20250311 | 171700 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 179 | 20250311 | 171600 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 180 | 20250311 | 171500 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 181 | 20250311 | 171400 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 182 | 20250311 | 171300 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 9216 |
| 183 | 20250311 | 171200 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 184 | 20250311 | 171100 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 185 | 20250311 | 171000 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 186 | 20250311 | 170900 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 187 | 20250311 | 170800 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 188 | 20250311 | 170700 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 189 | 20250311 | 170600 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 190 | 20250311 | 170500 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 191 | 20250311 | 170400 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 192 | 20250311 | 170300 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 193 | 20250311 | 170200 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 194 | 20250311 | 170100 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 195 | 20250311 | 170000 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 196 | 20250311 | 165900 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 197 | 20250311 | 165800 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 198 | 20250311 | 165700 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 199 | 20250311 | 165600 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 200 | 20250311 | 165500 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 201 | 20250311 | 165400 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 202 | 20250311 | 165300 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 203 | 20250311 | 165200 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 204 | 20250311 | 165100 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 205 | 20250311 | 165000 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 206 | 20250311 | 164900 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 207 | 20250311 | 164800 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 208 | 20250311 | 164700 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 209 | 20250311 | 164600 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 210 | 20250311 | 164500 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 211 | 20250311 | 164400 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 212 | 20250311 | 164300 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 9216 |
| 213 | 20250311 | 164200 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 214 | 20250311 | 164100 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 215 | 20250311 | 164000 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 216 | 20250311 | 163900 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 217 | 20250311 | 163800 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 218 | 20250311 | 163700 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 219 | 20250311 | 163600 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 220 | 20250311 | 163500 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 221 | 20250311 | 163400 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 222 | 20250311 | 163300 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 223 | 20250311 | 163200 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 224 | 20250311 | 163100 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 225 | 20250311 | 163000 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 226 | 20250311 | 162900 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 227 | 20250311 | 162800 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 228 | 20250311 | 162700 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 229 | 20250311 | 162600 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 230 | 20250311 | 162500 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 231 | 20250311 | 162400 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 232 | 20250311 | 162300 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 233 | 20250311 | 162200 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 234 | 20250311 | 162100 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 235 | 20250311 | 162000 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 236 | 20250311 | 161900 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 237 | 20250311 | 161800 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 238 | 20250311 | 161700 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 239 | 20250311 | 161600 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 240 | 20250311 | 161500 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 241 | 20250311 | 161400 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 242 | 20250311 | 161300 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 9216 |
| 243 | 20250311 | 161200 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 244 | 20250311 | 161100 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 245 | 20250311 | 161000 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 246 | 20250311 | 160900 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 247 | 20250311 | 160800 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 248 | 20250311 | 160700 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 249 | 20250311 | 160600 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 250 | 20250311 | 160500 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 251 | 20250311 | 160400 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 252 | 20250311 | 160300 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 253 | 20250311 | 160200 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 254 | 20250311 | 160100 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 255 | 20250311 | 160000 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 256 | 20250311 | 155900 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 257 | 20250311 | 155800 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 258 | 20250311 | 155700 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 259 | 20250311 | 155600 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 260 | 20250311 | 155500 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 261 | 20250311 | 155400 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 262 | 20250311 | 155300 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 263 | 20250311 | 155200 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 264 | 20250311 | 155100 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 265 | 20250311 | 155000 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 266 | 20250311 | 154900 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 267 | 20250311 | 154800 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 268 | 20250311 | 154700 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 269 | 20250311 | 154600 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 270 | 20250311 | 154500 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 271 | 20250311 | 154400 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 272 | 20250311 | 154300 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 9216 |
| 273 | 20250311 | 154200 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 274 | 20250311 | 154100 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 275 | 20250311 | 154000 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 276 | 20250311 | 153900 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 277 | 20250311 | 153800 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 278 | 20250311 | 153700 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 279 | 20250311 | 153600 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 280 | 20250311 | 153500 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 281 | 20250311 | 153400 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 282 | 20250311 | 153300 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 283 | 20250311 | 153200 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 284 | 20250311 | 153100 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 285 | 20250311 | 153000 | 7091639710 | 6940 | 6940 | 6940 | 6940 | 9216 |
| 286 | 20250311 | 152900 | 7027680670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 287 | 20250311 | 152800 | 7027680670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 288 | 20250311 | 152700 | 7027680670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 289 | 20250311 | 152600 | 7027680670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 290 | 20250311 | 152500 | 7027680670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 291 | 20250311 | 152400 | 7027680670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 292 | 20250311 | 152300 | 7027680670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 293 | 20250311 | 152200 | 7027680670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 294 | 20250311 | 152100 | 7027680670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 295 | 20250311 | 152000 | 7027680670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 296 | 20250311 | 151900 | 7027680670 | 6960 | 6960 | 6970 | 6950 | 766 |
| 297 | 20250311 | 151800 | 7022349880 | 6960 | 6970 | 6970 | 6950 | 6341 |
| 298 | 20250311 | 151700 | 6978225660 | 6960 | 6970 | 6970 | 6960 | 937 |
| 299 | 20250311 | 151600 | 6971703250 | 6970 | 6970 | 6970 | 6960 | 892 |
| 300 | 20250311 | 151500 | 6965486150 | 6970 | 6960 | 6970 | 6960 | 2523 |
| 301 | 20250311 | 151400 | 6947914660 | 6970 | 6960 | 6980 | 6960 | 6891 |
| 302 | 20250311 | 151300 | 6899891040 | 6960 | 6930 | 6960 | 6890 | 15268 |
| 303 | 20250311 | 151200 | 6794334510 | 6930 | 6930 | 6940 | 6930 | 711 |
| 304 | 20250311 | 151100 | 6789407240 | 6930 | 6920 | 6930 | 6920 | 891 |
| 305 | 20250311 | 151000 | 6783239650 | 6920 | 6920 | 6920 | 6900 | 4929 |
| 306 | 20250311 | 150900 | 6749190190 | 6920 | 6920 | 6920 | 6910 | 1611 |
| 307 | 20250311 | 150800 | 6738052080 | 6930 | 6930 | 6930 | 6920 | 2135 |
| 308 | 20250311 | 150700 | 6723276540 | 6920 | 6930 | 6930 | 6920 | 581 |
| 309 | 20250311 | 150600 | 6719256000 | 6930 | 6930 | 6930 | 6930 | 2 |
| 310 | 20250311 | 150500 | 6719242140 | 6930 | 6930 | 6930 | 6920 | 1068 |
| 311 | 20250311 | 150400 | 6711851550 | 6920 | 6920 | 6920 | 6920 | 1027 |
| 312 | 20250311 | 150300 | 6704744710 | 6930 | 6930 | 6930 | 6920 | 332 |
| 313 | 20250311 | 150200 | 6702447240 | 6930 | 6920 | 6930 | 6920 | 1573 |
| 314 | 20250311 | 150100 | 6691547170 | 6930 | 6920 | 6930 | 6910 | 2105 |
| 315 | 20250311 | 150000 | 6676984050 | 6920 | 6930 | 6930 | 6910 | 865 |
| 316 | 20250311 | 145900 | 6670997360 | 6930 | 6930 | 6930 | 6930 | 55 |
| 317 | 20250311 | 145800 | 6670616210 | 6930 | 6940 | 6940 | 6930 | 968 |
| 318 | 20250311 | 145700 | 6663907690 | 6940 | 6940 | 6940 | 6940 | 119 |
| 319 | 20250311 | 145600 | 6663081830 | 6940 | 6940 | 6940 | 6940 | 17 |
| 320 | 20250311 | 145500 | 6662963850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 321 | 20250311 | 145400 | 6662963850 | 6930 | 6935 | 6935 | 6930 | 800 |
| 322 | 20250311 | 145300 | 6657419355 | 6940 | 6940 | 6940 | 6940 | 100 |
| 323 | 20250311 | 145200 | 6656725355 | 6940 | 6935 | 6940 | 6935 | 2 |
| 324 | 20250311 | 145100 | 6656711480 | 6940 | 6940 | 6940 | 6940 | 0 |
| 325 | 20250311 | 145000 | 6656711480 | 6940 | 6935 | 6940 | 6935 | 25 |
| 326 | 20250311 | 144900 | 6656538080 | 6935 | 6935 | 6935 | 6935 | 50 |
| 327 | 20250311 | 144800 | 6656191330 | 6930 | 6930 | 6930 | 6930 | 1050 |
| 328 | 20250311 | 144700 | 6648914830 | 6930 | 6930 | 6930 | 6930 | 601 |
| 329 | 20250311 | 144600 | 6644749900 | 6930 | 6920 | 6930 | 6920 | 403 |
| 330 | 20250311 | 144500 | 6641958110 | 6920 | 6920 | 6920 | 6920 | 36 |
| 331 | 20250311 | 144400 | 6641708990 | 6930 | 6930 | 6930 | 6910 | 5029 |
| 332 | 20250311 | 144300 | 6606923320 | 6930 | 6930 | 6930 | 6920 | 1293 |
| 333 | 20250311 | 144200 | 6597972840 | 6940 | 6930 | 6940 | 6930 | 958 |
| 334 | 20250311 | 144100 | 6591333500 | 6940 | 6930 | 6940 | 6930 | 1503 |
| 335 | 20250311 | 144000 | 6580917690 | 6940 | 6950 | 6950 | 6930 | 2775 |
| 336 | 20250311 | 143900 | 6561652210 | 6960 | 6950 | 6960 | 6950 | 758 |
| 337 | 20250311 | 143800 | 6556384030 | 6960 | 6960 | 6960 | 6960 | 22 |
| 338 | 20250311 | 143700 | 6556230910 | 6960 | 6960 | 6960 | 6960 | 1 |
| 339 | 20250311 | 143600 | 6556223950 | 6950 | 6960 | 6960 | 6950 | 381 |
| 340 | 20250311 | 143500 | 6553572690 | 6950 | 6970 | 6970 | 6950 | 12 |
| 341 | 20250311 | 143400 | 6553489170 | 6950 | 6960 | 6960 | 6950 | 1677 |
| 342 | 20250311 | 143300 | 6541827250 | 6980 | 6980 | 6980 | 6980 | 2 |
| 343 | 20250311 | 143200 | 6541813290 | 6980 | 6980 | 6980 | 6980 | 11 |
| 344 | 20250311 | 143100 | 6541736510 | 6980 | 6980 | 6980 | 6980 | 3 |
| 345 | 20250311 | 143000 | 6541715570 | 6940 | 6990 | 6990 | 6940 | 3098 |
| 346 | 20250311 | 142900 | 6520164520 | 6980 | 6990 | 6990 | 6980 | 1005 |
| 347 | 20250311 | 142800 | 6513149610 | 6980 | 6990 | 6990 | 6980 | 1563 |
| 348 | 20250311 | 142700 | 6502238990 | 6990 | 6970 | 6990 | 6970 | 26 |
| 349 | 20250311 | 142600 | 6502057510 | 6990 | 6990 | 6990 | 6990 | 267 |
| 350 | 20250311 | 142500 | 6500191180 | 6990 | 6980 | 6990 | 6980 | 302 |
| 351 | 20250311 | 142400 | 6498083210 | 6990 | 6990 | 7000 | 6990 | 1309 |
| 352 | 20250311 | 142300 | 6488933120 | 6990 | 6990 | 6990 | 6980 | 1888 |
| 353 | 20250311 | 142200 | 6475754370 | 6990 | 6980 | 6990 | 6980 | 3871 |
| 354 | 20250311 | 142100 | 6448717590 | 6970 | 6960 | 6970 | 6960 | 2225 |
| 355 | 20250311 | 142000 | 6433221140 | 6960 | 6960 | 6960 | 6960 | 51 |
| 356 | 20250311 | 141900 | 6432866180 | 6960 | 6960 | 6960 | 6950 | 1162 |
| 357 | 20250311 | 141800 | 6424790260 | 6940 | 6960 | 6960 | 6940 | 1096 |
| 358 | 20250311 | 141700 | 6417174670 | 6960 | 6950 | 6970 | 6950 | 1775 |
| 359 | 20250311 | 141600 | 6404838160 | 6930 | 6950 | 6950 | 6930 | 301 |
| 360 | 20250311 | 141500 | 6402752210 | 6930 | 6930 | 6930 | 6930 | 87 |
| 361 | 20250311 | 141400 | 6402149300 | 6930 | 6930 | 6930 | 6930 | 161 |
| 362 | 20250311 | 141300 | 6401033570 | 6930 | 6930 | 6940 | 6930 | 1485 |
| 363 | 20250311 | 141200 | 6390732380 | 6920 | 6930 | 6930 | 6920 | 201 |
| 364 | 20250311 | 141100 | 6389341400 | 6930 | 6940 | 6940 | 6930 | 2291 |
| 365 | 20250311 | 141000 | 6373451350 | 6940 | 6950 | 6950 | 6940 | 1245 |
| 366 | 20250311 | 140900 | 6364798680 | 6950 | 6960 | 6980 | 6950 | 6019 |
| 367 | 20250311 | 140800 | 6322846790 | 6970 | 6970 | 6970 | 6970 | 806 |
| 368 | 20250311 | 140700 | 6317228970 | 6970 | 6970 | 6970 | 6970 | 1213 |
| 369 | 20250311 | 140600 | 6308774360 | 6960 | 6960 | 6960 | 6960 | 654 |
| 370 | 20250311 | 140500 | 6304222520 | 6950 | 6960 | 6960 | 6950 | 365 |
| 371 | 20250311 | 140400 | 6301685720 | 6960 | 6960 | 6960 | 6960 | 0 |
| 372 | 20250311 | 140300 | 6301685720 | 6960 | 6960 | 6960 | 6960 | 2 |
| 373 | 20250311 | 140200 | 6301671800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 374 | 20250311 | 140100 | 6301671800 | 6950 | 6960 | 6970 | 6950 | 84 |
| 375 | 20250311 | 140000 | 6301087350 | 6970 | 6950 | 6970 | 6950 | 3 |
| 376 | 20250311 | 135900 | 6301066460 | 6960 | 6960 | 6970 | 6960 | 2164 |
| 377 | 20250311 | 135800 | 6285993540 | 6960 | 6960 | 6960 | 6960 | 928 |
| 378 | 20250311 | 135700 | 6279534660 | 6960 | 6960 | 6960 | 6960 | 0 |
| 379 | 20250311 | 135600 | 6279534660 | 6960 | 6960 | 6960 | 6960 | 23 |
| 380 | 20250311 | 135500 | 6279374580 | 6950 | 6970 | 6970 | 6950 | 3527 |
| 381 | 20250311 | 135400 | 6254826930 | 6960 | 6970 | 6970 | 6960 | 2 |
| 382 | 20250311 | 135300 | 6254813000 | 6950 | 6960 | 6970 | 6950 | 2995 |
| 383 | 20250311 | 135200 | 6233967910 | 6950 | 6940 | 6960 | 6940 | 5687 |
| 384 | 20250311 | 135100 | 6194446430 | 6950 | 6930 | 6950 | 6920 | 4159 |
| 385 | 20250311 | 135000 | 6165639100 | 6930 | 6930 | 6940 | 6920 | 3600 |
| 386 | 20250311 | 134900 | 6140687660 | 6930 | 6930 | 6930 | 6930 | 174 |
| 387 | 20250311 | 134800 | 6139481840 | 6930 | 6930 | 6930 | 6930 | 38 |
| 388 | 20250311 | 134700 | 6139218500 | 6930 | 6930 | 6930 | 6930 | 1184 |
| 389 | 20250311 | 134600 | 6131013380 | 6930 | 6930 | 6940 | 6930 | 659 |
| 390 | 20250311 | 134500 | 6126446310 | 6930 | 6930 | 6930 | 6930 | 180 |
| 391 | 20250311 | 134400 | 6125198910 | 6930 | 6930 | 6930 | 6930 | 1038 |
| 392 | 20250311 | 134300 | 6118005570 | 6930 | 6920 | 6930 | 6920 | 558 |
| 393 | 20250311 | 134200 | 6114138740 | 6920 | 6920 | 6920 | 6920 | 15 |
| 394 | 20250311 | 134100 | 6114034940 | 6930 | 6930 | 6930 | 6920 | 1352 |
| 395 | 20250311 | 134000 | 6104665990 | 6930 | 6930 | 6930 | 6920 | 4792 |
| 396 | 20250311 | 133900 | 6071467950 | 6940 | 6940 | 6940 | 6940 | 10 |
| 397 | 20250311 | 133800 | 6071398550 | 6940 | 6940 | 6940 | 6940 | 1545 |
| 398 | 20250311 | 133700 | 6060676250 | 6940 | 6930 | 6940 | 6930 | 13 |
| 399 | 20250311 | 133600 | 6060586150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 400 | 20250311 | 133500 | 6060586150 | 6940 | 6940 | 6940 | 6940 | 1 |
| 401 | 20250311 | 133400 | 6060579210 | 6930 | 6930 | 6930 | 6930 | 0 |
| 402 | 20250311 | 133300 | 6060579210 | 6930 | 6930 | 6940 | 6930 | 2367 |
| 403 | 20250311 | 133200 | 6044175880 | 6940 | 6940 | 6940 | 6930 | 97 |
| 404 | 20250311 | 133100 | 6043502710 | 6940 | 6940 | 6940 | 6940 | 3 |
| 405 | 20250311 | 133000 | 6043481890 | 6940 | 6940 | 6940 | 6940 | 1 |
| 406 | 20250311 | 132900 | 6043474950 | 6940 | 6940 | 6940 | 6930 | 825 |
| 407 | 20250311 | 132800 | 6037749850 | 6950 | 6940 | 6950 | 6930 | 308 |
| 408 | 20250311 | 132700 | 6035612120 | 6940 | 6940 | 6940 | 6940 | 1136 |
| 409 | 20250311 | 132600 | 6027728280 | 6950 | 6940 | 6950 | 6940 | 606 |
| 410 | 20250311 | 132500 | 6023520940 | 6940 | 6940 | 6940 | 6940 | 264 |
| 411 | 20250311 | 132400 | 6021688780 | 6930 | 6940 | 6940 | 6930 | 1036 |
| 412 | 20250311 | 132300 | 6014499170 | 6930 | 6920 | 6930 | 6920 | 1997 |
| 413 | 20250311 | 132200 | 6000662680 | 6930 | 6930 | 6930 | 6930 | 164 |
| 414 | 20250311 | 132100 | 5999526160 | 6930 | 6930 | 6930 | 6930 | 3 |
| 415 | 20250311 | 132000 | 5999505370 | 6930 | 6930 | 6930 | 6930 | 1442 |
| 416 | 20250311 | 131900 | 5989512310 | 6930 | 6930 | 6930 | 6930 | 1 |
| 417 | 20250311 | 131800 | 5989505380 | 6920 | 6920 | 6920 | 6920 | 948 |
| 418 | 20250311 | 131700 | 5982945220 | 6920 | 6920 | 6920 | 6920 | 633 |
| 419 | 20250311 | 131600 | 5978564860 | 6920 | 6920 | 6920 | 6920 | 1150 |
| 420 | 20250311 | 131500 | 5970606860 | 6910 | 6920 | 6920 | 6910 | 62 |
| 421 | 20250311 | 131400 | 5970178120 | 6920 | 6920 | 6920 | 6920 | 469 |
| 422 | 20250311 | 131300 | 5966932640 | 6920 | 6920 | 6920 | 6920 | 11 |
| 423 | 20250311 | 131200 | 5966856520 | 6910 | 6910 | 6910 | 6910 | 0 |
| 424 | 20250311 | 131100 | 5966856520 | 6910 | 6910 | 6910 | 6910 | 210 |
| 425 | 20250311 | 131000 | 5965405420 | 6910 | 6910 | 6910 | 6910 | 1292 |
| 426 | 20250311 | 130900 | 5956477700 | 6910 | 6910 | 6910 | 6910 | 1047 |
| 427 | 20250311 | 130800 | 5949242930 | 6910 | 6910 | 6910 | 6910 | 181 |
| 428 | 20250311 | 130700 | 5947992220 | 6910 | 6910 | 6910 | 6910 | 261 |
| 429 | 20250311 | 130600 | 5946188710 | 6910 | 6910 | 6910 | 6910 | 1022 |
| 430 | 20250311 | 130500 | 5939126690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 431 | 20250311 | 130400 | 5939126690 | 6920 | 6920 | 6920 | 6920 | 50 |
| 432 | 20250311 | 130300 | 5938780690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 433 | 20250311 | 130200 | 5938780690 | 6920 | 6910 | 6920 | 6910 | 462 |
| 434 | 20250311 | 130100 | 5935588260 | 6910 | 6900 | 6910 | 6900 | 124 |
| 435 | 20250311 | 130000 | 5934732470 | 6910 | 6920 | 6920 | 6900 | 2517 |
| 436 | 20250311 | 125900 | 5917353870 | 6910 | 6910 | 6920 | 6910 | 1739 |
| 437 | 20250311 | 125800 | 5905337080 | 6910 | 6925 | 6925 | 6910 | 2881 |
| 438 | 20250311 | 125700 | 5885407555 | 6930 | 6930 | 6930 | 6930 | 144 |
| 439 | 20250311 | 125600 | 5884409635 | 6930 | 6930 | 6930 | 6930 | 1664 |
| 440 | 20250311 | 125500 | 5872878115 | 6930 | 6930 | 6930 | 6930 | 150 |
| 441 | 20250311 | 125400 | 5871838615 | 6930 | 6930 | 6930 | 6930 | 130 |
| 442 | 20250311 | 125300 | 5870937715 | 6920 | 6920 | 6920 | 6920 | 0 |
| 443 | 20250311 | 125200 | 5870937715 | 6920 | 6930 | 6940 | 6920 | 2727 |
| 444 | 20250311 | 125100 | 5852024645 | 6930 | 6930 | 6930 | 6930 | 100 |
| 445 | 20250311 | 125000 | 5851331645 | 6930 | 6930 | 6930 | 6930 | 445 |
| 446 | 20250311 | 124900 | 5848247795 | 6930 | 6930 | 6930 | 6930 | 0 |
| 447 | 20250311 | 124800 | 5848247795 | 6930 | 6930 | 6930 | 6930 | 2 |
| 448 | 20250311 | 124700 | 5848233935 | 6930 | 6940 | 6940 | 6930 | 195 |
| 449 | 20250311 | 124600 | 5846882575 | 6940 | 6940 | 6940 | 6940 | 750 |
| 450 | 20250311 | 124500 | 5841677575 | 6930 | 6920 | 6930 | 6920 | 641 |
| 451 | 20250311 | 124400 | 5837236855 | 6920 | 6920 | 6920 | 6920 | 22 |
| 452 | 20250311 | 124300 | 5837084615 | 6920 | 6920 | 6920 | 6920 | 0 |
| 453 | 20250311 | 124200 | 5837084615 | 6920 | 6920 | 6920 | 6920 | 200 |
| 454 | 20250311 | 124100 | 5835700615 | 6920 | 6920 | 6920 | 6920 | 206 |
| 455 | 20250311 | 124000 | 5834275095 | 6920 | 6930 | 6940 | 6920 | 343 |
| 456 | 20250311 | 123900 | 5831898935 | 6930 | 6930 | 6930 | 6930 | 84 |
| 457 | 20250311 | 123800 | 5831316815 | 6930 | 6930 | 6930 | 6930 | 55 |
| 458 | 20250311 | 123700 | 5830935665 | 6930 | 6935 | 6940 | 6930 | 3915 |
| 459 | 20250311 | 123600 | 5803775510 | 6940 | 6940 | 6950 | 6940 | 151 |
| 460 | 20250311 | 123500 | 5802726760 | 6950 | 6940 | 6950 | 6940 | 57 |
| 461 | 20250311 | 123400 | 5802331110 | 6950 | 6930 | 6950 | 6930 | 4003 |
| 462 | 20250311 | 123300 | 5774570290 | 6920 | 6930 | 6930 | 6920 | 816 |
| 463 | 20250311 | 123200 | 5768923560 | 6920 | 6920 | 6930 | 6910 | 2295 |
| 464 | 20250311 | 123100 | 5753045065 | 6910 | 6910 | 6920 | 6910 | 394 |
| 465 | 20250311 | 123000 | 5750321955 | 6920 | 6910 | 6920 | 6905 | 1632 |
| 466 | 20250311 | 122900 | 5739045325 | 6910 | 6910 | 6920 | 6910 | 410 |
| 467 | 20250311 | 122800 | 5736211715 | 6910 | 6900 | 6910 | 6900 | 3549 |
| 468 | 20250311 | 122700 | 5711693595 | 6900 | 6900 | 6900 | 6900 | 277 |
| 469 | 20250311 | 122600 | 5709782295 | 6900 | 6900 | 6900 | 6900 | 0 |
| 470 | 20250311 | 122500 | 5709782295 | 6900 | 6900 | 6900 | 6900 | 257 |
| 471 | 20250311 | 122400 | 5708008995 | 6900 | 6900 | 6900 | 6900 | 441 |
| 472 | 20250311 | 122300 | 5704966095 | 6900 | 6900 | 6900 | 6900 | 1489 |
| 473 | 20250311 | 122200 | 5694691995 | 6900 | 6900 | 6900 | 6890 | 4135 |
| 474 | 20250311 | 122100 | 5666160635 | 6900 | 6880 | 6900 | 6880 | 4977 |
| 475 | 20250311 | 122000 | 5631889025 | 6870 | 6870 | 6870 | 6870 | 1 |
| 476 | 20250311 | 121900 | 5631882155 | 6870 | 6870 | 6870 | 6870 | 0 |
| 477 | 20250311 | 121800 | 5631882155 | 6870 | 6870 | 6870 | 6870 | 0 |
| 478 | 20250311 | 121700 | 5631882155 | 6870 | 6875 | 6875 | 6870 | 622 |
| 479 | 20250311 | 121600 | 5627609010 | 6870 | 6860 | 6870 | 6860 | 1401 |
| 480 | 20250311 | 121500 | 5617984150 | 6860 | 6870 | 6870 | 6860 | 5280 |
| 481 | 20250311 | 121400 | 5581743840 | 6870 | 6870 | 6870 | 6870 | 1212 |
| 482 | 20250311 | 121300 | 5573417400 | 6870 | 6870 | 6870 | 6870 | 3 |
| 483 | 20250311 | 121200 | 5573396790 | 6870 | 6870 | 6870 | 6870 | 778 |
| 484 | 20250311 | 121100 | 5568051930 | 6870 | 6870 | 6870 | 6870 | 0 |
| 485 | 20250311 | 121000 | 5568051930 | 6870 | 6870 | 6870 | 6860 | 1711 |
| 486 | 20250311 | 120900 | 5556304340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 487 | 20250311 | 120800 | 5556304340 | 6870 | 6870 | 6870 | 6870 | 101 |
| 488 | 20250311 | 120700 | 5555610470 | 6870 | 6870 | 6870 | 6870 | 721 |
| 489 | 20250311 | 120600 | 5550657200 | 6860 | 6870 | 6870 | 6860 | 228 |
| 490 | 20250311 | 120500 | 5549092840 | 6870 | 6860 | 6870 | 6860 | 303 |
| 491 | 20250311 | 120400 | 5547011270 | 6860 | 6860 | 6860 | 6860 | 1000 |
| 492 | 20250311 | 120300 | 5540151270 | 6870 | 6860 | 6870 | 6860 | 665 |
| 493 | 20250311 | 120200 | 5535589260 | 6860 | 6870 | 6870 | 6860 | 1134 |
| 494 | 20250311 | 120100 | 5527802720 | 6870 | 6880 | 6880 | 6870 | 116 |
| 495 | 20250311 | 120000 | 5527005790 | 6870 | 6870 | 6870 | 6870 | 1 |
| 496 | 20250311 | 115900 | 5526998920 | 6880 | 6870 | 6880 | 6870 | 533 |
| 497 | 20250311 | 115800 | 5523337170 | 6870 | 6880 | 6890 | 6870 | 7448 |
| 498 | 20250311 | 115700 | 5472132410 | 6880 | 6870 | 6880 | 6870 | 1238 |
| 499 | 20250311 | 115600 | 5463623800 | 6870 | 6870 | 6870 | 6860 | 550 |
| 500 | 20250311 | 115500 | 5459846100 | 6870 | 6870 | 6870 | 6870 | 10 |
| 501 | 20250311 | 115400 | 5459777400 | 6870 | 6870 | 6870 | 6870 | 50 |
| 502 | 20250311 | 115300 | 5459433900 | 6870 | 6870 | 6870 | 6870 | 0 |
| 503 | 20250311 | 115200 | 5459433900 | 6870 | 6870 | 6870 | 6870 | 0 |
| 504 | 20250311 | 115100 | 5459433900 | 6870 | 6870 | 6870 | 6870 | 45 |
| 505 | 20250311 | 115000 | 5459124750 | 6870 | 6870 | 6870 | 6870 | 343 |
| 506 | 20250311 | 114900 | 5456768340 | 6870 | 6860 | 6870 | 6860 | 78 |
| 507 | 20250311 | 114800 | 5456233240 | 6860 | 6860 | 6870 | 6860 | 1459 |
| 508 | 20250311 | 114700 | 5446222475 | 6860 | 6860 | 6860 | 6860 | 1 |
| 509 | 20250311 | 114600 | 5446215615 | 6850 | 6850 | 6850 | 6850 | 475 |
| 510 | 20250311 | 114500 | 5442961865 | 6850 | 6850 | 6850 | 6850 | 288 |
| 511 | 20250311 | 114400 | 5440989065 | 6850 | 6850 | 6850 | 6850 | 100 |
| 512 | 20250311 | 114300 | 5440304065 | 6850 | 6840 | 6850 | 6840 | 133 |
| 513 | 20250311 | 114200 | 5439394015 | 6840 | 6840 | 6840 | 6840 | 5078 |
| 514 | 20250311 | 114100 | 5404660495 | 6850 | 6850 | 6860 | 6850 | 1325 |
| 515 | 20250311 | 114000 | 5395583245 | 6850 | 6860 | 6870 | 6850 | 550 |
| 516 | 20250311 | 113900 | 5391811185 | 6850 | 6860 | 6860 | 6850 | 117 |
| 517 | 20250311 | 113800 | 5391009565 | 6860 | 6870 | 6870 | 6860 | 18 |
| 518 | 20250311 | 113700 | 5390886075 | 6850 | 6880 | 6880 | 6850 | 1849 |
| 519 | 20250311 | 113600 | 5378202515 | 6880 | 6870 | 6880 | 6870 | 1695 |
| 520 | 20250311 | 113500 | 5366548255 | 6870 | 6860 | 6870 | 6860 | 5 |
| 521 | 20250311 | 113400 | 5366513945 | 6870 | 6870 | 6870 | 6870 | 1691 |
| 522 | 20250311 | 113300 | 5354896775 | 6870 | 6870 | 6870 | 6870 | 2 |
| 523 | 20250311 | 113200 | 5354883035 | 6860 | 6860 | 6860 | 6860 | 15 |
| 524 | 20250311 | 113100 | 5354780135 | 6870 | 6860 | 6870 | 6860 | 1322 |
| 525 | 20250311 | 113000 | 5345709215 | 6850 | 6850 | 6850 | 6850 | 26 |
| 526 | 20250311 | 112900 | 5345531115 | 6850 | 6850 | 6850 | 6850 | 203 |
| 527 | 20250311 | 112800 | 5344140565 | 6850 | 6870 | 6870 | 6850 | 1330 |
| 528 | 20250311 | 112700 | 5335029985 | 6850 | 6860 | 6860 | 6850 | 43 |
| 529 | 20250311 | 112600 | 5334735425 | 6860 | 6850 | 6860 | 6850 | 298 |
| 530 | 20250311 | 112500 | 5332692125 | 6850 | 6860 | 6860 | 6850 | 977 |
| 531 | 20250311 | 112400 | 5325999545 | 6850 | 6850 | 6850 | 6850 | 0 |
| 532 | 20250311 | 112300 | 5325999545 | 6850 | 6840 | 6850 | 6840 | 97 |
| 533 | 20250311 | 112200 | 5325335495 | 6840 | 6845 | 6845 | 6840 | 307 |
| 534 | 20250311 | 112100 | 5323235610 | 6840 | 6840 | 6840 | 6840 | 0 |
| 535 | 20250311 | 112000 | 5323235610 | 6840 | 6850 | 6850 | 6840 | 1351 |
| 536 | 20250311 | 111900 | 5313981270 | 6840 | 6840 | 6840 | 6830 | 2906 |
| 537 | 20250311 | 111800 | 5294106930 | 6830 | 6830 | 6830 | 6830 | 478 |
| 538 | 20250311 | 111700 | 5290842190 | 6830 | 6830 | 6830 | 6830 | 1053 |
| 539 | 20250311 | 111600 | 5283650200 | 6830 | 6820 | 6830 | 6820 | 1192 |
| 540 | 20250311 | 111500 | 5275510190 | 6820 | 6820 | 6820 | 6820 | 10 |
| 541 | 20250311 | 111400 | 5275441990 | 6820 | 6810 | 6820 | 6810 | 62 |
| 542 | 20250311 | 111300 | 5275019450 | 6810 | 6810 | 6810 | 6810 | 0 |
| 543 | 20250311 | 111200 | 5275019450 | 6810 | 6810 | 6810 | 6810 | 0 |
| 544 | 20250311 | 111100 | 5275019450 | 6810 | 6810 | 6810 | 6810 | 185 |
| 545 | 20250311 | 111000 | 5273759600 | 6810 | 6820 | 6820 | 6800 | 4401 |
| 546 | 20250311 | 110900 | 5243796830 | 6810 | 6810 | 6810 | 6800 | 568 |
| 547 | 20250311 | 110800 | 5239930100 | 6810 | 6810 | 6810 | 6810 | 1057 |
| 548 | 20250311 | 110700 | 5232731930 | 6800 | 6800 | 6800 | 6800 | 379 |
| 549 | 20250311 | 110600 | 5230154730 | 6800 | 6790 | 6800 | 6790 | 968 |
| 550 | 20250311 | 110500 | 5223576810 | 6790 | 6800 | 6800 | 6790 | 1824 |
| 551 | 20250311 | 110400 | 5211174100 | 6810 | 6820 | 6820 | 6810 | 1562 |
| 552 | 20250311 | 110300 | 5200531260 | 6830 | 6820 | 6830 | 6820 | 700 |
| 553 | 20250311 | 110200 | 5195755260 | 6820 | 6800 | 6820 | 6800 | 1651 |
| 554 | 20250311 | 110100 | 5184499400 | 6800 | 6790 | 6800 | 6790 | 1456 |
| 555 | 20250311 | 110000 | 5174609030 | 6790 | 6790 | 6790 | 6790 | 429 |
| 556 | 20250311 | 105900 | 5171696120 | 6790 | 6800 | 6800 | 6790 | 1434 |
| 557 | 20250311 | 105800 | 5161954260 | 6800 | 6800 | 6800 | 6800 | 107 |
| 558 | 20250311 | 105700 | 5161226660 | 6790 | 6780 | 6790 | 6780 | 344 |
| 559 | 20250311 | 105600 | 5158891450 | 6780 | 6780 | 6790 | 6780 | 489 |
| 560 | 20250311 | 105500 | 5155571610 | 6770 | 6790 | 6810 | 6770 | 1128 |
| 561 | 20250311 | 105400 | 5147914930 | 6790 | 6800 | 6810 | 6790 | 1331 |
| 562 | 20250311 | 105300 | 5138865330 | 6800 | 6760 | 6800 | 6760 | 8285 |
| 563 | 20250311 | 105200 | 5082664500 | 6750 | 6750 | 6760 | 6750 | 548 |
| 564 | 20250311 | 105100 | 5078960680 | 6750 | 6750 | 6760 | 6750 | 1276 |
| 565 | 20250311 | 105000 | 5070345730 | 6750 | 6770 | 6770 | 6750 | 4071 |
| 566 | 20250311 | 104900 | 5042815000 | 6770 | 6760 | 6780 | 6760 | 1306 |
| 567 | 20250311 | 104800 | 5033974780 | 6750 | 6760 | 6760 | 6730 | 9030 |
| 568 | 20250311 | 104700 | 4973052920 | 6760 | 6770 | 6770 | 6760 | 2385 |
| 569 | 20250311 | 104600 | 4956919040 | 6770 | 6765 | 6775 | 6760 | 3120 |
| 570 | 20250311 | 104500 | 4935814410 | 6770 | 6750 | 6770 | 6750 | 1904 |
| 571 | 20250311 | 104400 | 4922930710 | 6770 | 6760 | 6770 | 6760 | 2061 |
| 572 | 20250311 | 104300 | 4908997820 | 6750 | 6740 | 6750 | 6730 | 4453 |
| 573 | 20250311 | 104200 | 4878953420 | 6740 | 6740 | 6740 | 6730 | 1304 |
| 574 | 20250311 | 104100 | 4870175540 | 6740 | 6740 | 6740 | 6730 | 2726 |
| 575 | 20250311 | 104000 | 4851806000 | 6750 | 6740 | 6750 | 6740 | 1662 |
| 576 | 20250311 | 103900 | 4840587590 | 6740 | 6740 | 6740 | 6740 | 2541 |
| 577 | 20250311 | 103800 | 4823461250 | 6730 | 6740 | 6740 | 6730 | 855 |
| 578 | 20250311 | 103700 | 4817707010 | 6740 | 6720 | 6740 | 6720 | 307 |
| 579 | 20250311 | 103600 | 4815640420 | 6740 | 6730 | 6740 | 6710 | 22398 |
| 580 | 20250311 | 103500 | 4665203610 | 6730 | 6790 | 6790 | 6720 | 82099 |
| 581 | 20250311 | 103400 | 4111039100 | 6790 | 6770 | 6790 | 6770 | 2437 |
| 582 | 20250311 | 103300 | 4094540530 | 6770 | 6780 | 6790 | 6770 | 11108 |
| 583 | 20250311 | 103200 | 4019254850 | 6780 | 6790 | 6790 | 6780 | 4388 |
| 584 | 20250311 | 103100 | 3989482750 | 6800 | 6800 | 6800 | 6800 | 2592 |
| 585 | 20250311 | 103000 | 3971857150 | 6800 | 6790 | 6800 | 6790 | 297 |
| 586 | 20250311 | 102900 | 3969838100 | 6790 | 6820 | 6820 | 6790 | 2681 |
| 587 | 20250311 | 102800 | 3951619540 | 6820 | 6810 | 6820 | 6810 | 124 |
| 588 | 20250311 | 102700 | 3950774970 | 6810 | 6800 | 6810 | 6800 | 575 |
| 589 | 20250311 | 102600 | 3946859970 | 6800 | 6790 | 6800 | 6790 | 1498 |
| 590 | 20250311 | 102500 | 3936688230 | 6820 | 6790 | 6820 | 6790 | 697 |
| 591 | 20250311 | 102400 | 3931948620 | 6800 | 6790 | 6800 | 6780 | 1101 |
| 592 | 20250311 | 102300 | 3924482080 | 6800 | 6780 | 6800 | 6770 | 3751 |
| 593 | 20250311 | 102200 | 3899011260 | 6770 | 6790 | 6800 | 6760 | 11006 |
| 594 | 20250311 | 102100 | 3824439880 | 6790 | 6790 | 6790 | 6790 | 607 |
| 595 | 20250311 | 102000 | 3820318350 | 6790 | 6780 | 6790 | 6780 | 1001 |
| 596 | 20250311 | 101900 | 3813522060 | 6790 | 6790 | 6790 | 6780 | 433 |
| 597 | 20250311 | 101800 | 3810584140 | 6780 | 6790 | 6790 | 6780 | 4449 |
| 598 | 20250311 | 101700 | 3780406760 | 6790 | 6800 | 6800 | 6790 | 546 |
| 599 | 20250311 | 101600 | 3776699410 | 6790 | 6780 | 6800 | 6780 | 3114 |
| 600 | 20250311 | 101500 | 3755555500 | 6780 | 6790 | 6790 | 6780 | 3166 |
| 601 | 20250311 | 101400 | 3734078090 | 6790 | 6790 | 6800 | 6780 | 3527 |
| 602 | 20250311 | 101300 | 3710116150 | 6790 | 6810 | 6810 | 6790 | 3269 |
| 603 | 20250311 | 101200 | 3687874670 | 6810 | 6820 | 6820 | 6810 | 696 |
| 604 | 20250311 | 101100 | 3683133480 | 6820 | 6800 | 6820 | 6800 | 259 |
| 605 | 20250311 | 101000 | 3681371330 | 6810 | 6800 | 6810 | 6790 | 1840 |
| 606 | 20250311 | 100900 | 3668859470 | 6800 | 6810 | 6810 | 6800 | 1504 |
| 607 | 20250311 | 100800 | 3658631370 | 6810 | 6810 | 6810 | 6800 | 980 |
| 608 | 20250311 | 100700 | 3651957580 | 6810 | 6780 | 6810 | 6780 | 2238 |
| 609 | 20250311 | 100600 | 3636758890 | 6780 | 6800 | 6800 | 6770 | 21361 |
| 610 | 20250311 | 100500 | 3491815200 | 6800 | 6820 | 6840 | 6800 | 13165 |
| 611 | 20250311 | 100400 | 3402207260 | 6820 | 6840 | 6840 | 6820 | 14339 |
| 612 | 20250311 | 100300 | 3304247440 | 6840 | 6850 | 6860 | 6840 | 3709 |
| 613 | 20250311 | 100200 | 3278844280 | 6850 | 6850 | 6850 | 6840 | 2950 |
| 614 | 20250311 | 100100 | 3258653130 | 6840 | 6850 | 6850 | 6840 | 4761 |
| 615 | 20250311 | 100000 | 3226056060 | 6860 | 6850 | 6860 | 6830 | 10771 |
| 616 | 20250311 | 095900 | 3152366100 | 6850 | 6850 | 6860 | 6840 | 9368 |
| 617 | 20250311 | 095800 | 3088235720 | 6840 | 6850 | 6860 | 6840 | 6142 |
| 618 | 20250311 | 095700 | 3046186630 | 6850 | 6860 | 6870 | 6850 | 5928 |
| 619 | 20250311 | 095600 | 3005548840 | 6870 | 6850 | 6870 | 6850 | 6728 |
| 620 | 20250311 | 095500 | 2959439530 | 6850 | 6900 | 6900 | 6850 | 66751 |
| 621 | 20250311 | 095400 | 2500292240 | 6900 | 6920 | 6920 | 6900 | 3064 |
| 622 | 20250311 | 095300 | 2479137460 | 6920 | 6920 | 6920 | 6920 | 1100 |
| 623 | 20250311 | 095200 | 2471525460 | 6920 | 6910 | 6920 | 6910 | 488 |
| 624 | 20250311 | 095100 | 2468153025 | 6910 | 6910 | 6910 | 6910 | 1118 |
| 625 | 20250311 | 095000 | 2460427645 | 6900 | 6915 | 6920 | 6890 | 12308 |
| 626 | 20250311 | 094900 | 2375494490 | 6920 | 6930 | 6930 | 6910 | 9091 |
| 627 | 20250311 | 094800 | 2312646570 | 6930 | 6930 | 6930 | 6930 | 1406 |
| 628 | 20250311 | 094700 | 2302902990 | 6940 | 6920 | 6940 | 6920 | 3619 |
| 629 | 20250311 | 094600 | 2277839820 | 6930 | 6940 | 6940 | 6930 | 3815 |
| 630 | 20250311 | 094500 | 2251389330 | 6950 | 6950 | 6950 | 6940 | 543 |
| 631 | 20250311 | 094400 | 2247615820 | 6950 | 6940 | 6950 | 6940 | 140 |
| 632 | 20250311 | 094300 | 2246644010 | 6950 | 6940 | 6950 | 6940 | 2374 |
| 633 | 20250311 | 094200 | 2230168300 | 6940 | 6940 | 6940 | 6940 | 834 |
| 634 | 20250311 | 094100 | 2224380340 | 6930 | 6930 | 6950 | 6930 | 4612 |
| 635 | 20250311 | 094000 | 2192395940 | 6930 | 6940 | 6950 | 6930 | 2349 |
| 636 | 20250311 | 093900 | 2176102070 | 6940 | 6940 | 6940 | 6930 | 1162 |
| 637 | 20250311 | 093800 | 2168044880 | 6930 | 6930 | 6930 | 6920 | 3789 |
| 638 | 20250311 | 093700 | 2141802180 | 6930 | 6940 | 6940 | 6920 | 5491 |
| 639 | 20250311 | 093600 | 2103758550 | 6930 | 6940 | 6950 | 6930 | 7165 |
| 640 | 20250311 | 093500 | 2054081880 | 6940 | 6940 | 6950 | 6940 | 2035 |
| 641 | 20250311 | 093400 | 2039958790 | 6930 | 6940 | 6950 | 6930 | 4377 |
| 642 | 20250311 | 093300 | 2009589900 | 6940 | 6940 | 6950 | 6940 | 882 |
| 643 | 20250311 | 093200 | 2003468520 | 6940 | 6960 | 6960 | 6940 | 6419 |
| 644 | 20250311 | 093100 | 1958875610 | 6960 | 6960 | 6980 | 6950 | 1998 |
| 645 | 20250311 | 093000 | 1944971820 | 6970 | 6960 | 6970 | 6960 | 1026 |
| 646 | 20250311 | 092900 | 1937823140 | 6960 | 6960 | 6960 | 6960 | 410 |
| 647 | 20250311 | 092800 | 1934969540 | 6960 | 6960 | 6960 | 6950 | 3038 |
| 648 | 20250311 | 092700 | 1913835060 | 6950 | 6970 | 6970 | 6950 | 4813 |
| 649 | 20250311 | 092600 | 1880317140 | 6970 | 6970 | 6970 | 6950 | 2204 |
| 650 | 20250311 | 092500 | 1864959610 | 6970 | 6950 | 6970 | 6940 | 4809 |
| 651 | 20250311 | 092400 | 1831525250 | 6950 | 6960 | 6960 | 6950 | 1392 |
| 652 | 20250311 | 092300 | 1821845340 | 6970 | 6960 | 6970 | 6960 | 2970 |
| 653 | 20250311 | 092200 | 1801160140 | 6960 | 6960 | 6960 | 6960 | 367 |
| 654 | 20250311 | 092100 | 1798605820 | 6960 | 6950 | 6960 | 6950 | 972 |
| 655 | 20250311 | 092000 | 1791841000 | 6940 | 6940 | 6950 | 6910 | 10071 |
| 656 | 20250311 | 091900 | 1722077600 | 6940 | 6920 | 6940 | 6920 | 2345 |
| 657 | 20250311 | 091800 | 1705831830 | 6930 | 6900 | 6930 | 6900 | 5752 |
| 658 | 20250311 | 091700 | 1666096740 | 6900 | 6930 | 6930 | 6890 | 34648 |
| 659 | 20250311 | 091600 | 1426820630 | 6930 | 6940 | 6940 | 6930 | 14667 |
| 660 | 20250311 | 091500 | 1325119980 | 6950 | 6930 | 6950 | 6930 | 3399 |
| 661 | 20250311 | 091400 | 1301530330 | 6930 | 6950 | 6960 | 6930 | 22032 |
| 662 | 20250311 | 091300 | 1148660710 | 6960 | 6970 | 6970 | 6950 | 9179 |
| 663 | 20250311 | 091200 | 1084759330 | 6960 | 6960 | 6980 | 6940 | 9730 |
| 664 | 20250311 | 091100 | 1017028855 | 6960 | 6950 | 6960 | 6940 | 5126 |
| 665 | 20250311 | 091000 | 981400165 | 6950 | 6950 | 6970 | 6940 | 7471 |
| 666 | 20250311 | 090900 | 929477595 | 6950 | 6930 | 6950 | 6920 | 4048 |
| 667 | 20250311 | 090800 | 901418195 | 6930 | 6960 | 6980 | 6930 | 11588 |
| 668 | 20250311 | 090700 | 821011565 | 6950 | 6930 | 6950 | 6930 | 6766 |
| 669 | 20250311 | 090600 | 774075125 | 6930 | 6940 | 6940 | 6920 | 7896 |
| 670 | 20250311 | 090500 | 719400485 | 6940 | 6950 | 6950 | 6930 | 3373 |
| 671 | 20250311 | 090400 | 695998250 | 6960 | 6960 | 6970 | 6930 | 9870 |
| 672 | 20250311 | 090300 | 627412210 | 6960 | 6910 | 6960 | 6910 | 9236 |
| 673 | 20250311 | 090200 | 563423480 | 6910 | 6990 | 6990 | 6900 | 29091 |
| 674 | 20250311 | 090100 | 361726930 | 6980 | 6980 | 6980 | 6920 | 15782 |
| 675 | 20250311 | 090000 | 252099990 | 6960 | 7000 | 7030 | 6940 | 36112 |