34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 201200 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 21334 |
| 3 | 20250312 | 201100 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 4 | 20250312 | 201000 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 5 | 20250312 | 200900 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 6 | 20250312 | 200800 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 7 | 20250312 | 200700 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 8 | 20250312 | 200600 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 9 | 20250312 | 200500 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 10 | 20250312 | 200400 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 11 | 20250312 | 200300 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 12 | 20250312 | 200200 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 13 | 20250312 | 200100 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 14 | 20250312 | 200000 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 15 | 20250312 | 195900 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 16 | 20250312 | 195800 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 17 | 20250312 | 195700 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 18 | 20250312 | 195600 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 19 | 20250312 | 195500 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 20 | 20250312 | 195400 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 21 | 20250312 | 195300 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 22 | 20250312 | 195200 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 23 | 20250312 | 195100 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 24 | 20250312 | 195000 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 25 | 20250312 | 194900 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 26 | 20250312 | 194800 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 27 | 20250312 | 194700 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 28 | 20250312 | 194600 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 29 | 20250312 | 194500 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 30 | 20250312 | 194400 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 31 | 20250312 | 194300 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 32 | 20250312 | 194200 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 21334 |
| 33 | 20250312 | 194100 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 34 | 20250312 | 194000 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 35 | 20250312 | 193900 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 36 | 20250312 | 193800 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 37 | 20250312 | 193700 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 38 | 20250312 | 193600 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 39 | 20250312 | 193500 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 40 | 20250312 | 193400 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 41 | 20250312 | 193300 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 42 | 20250312 | 193200 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 43 | 20250312 | 193100 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 44 | 20250312 | 193000 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 45 | 20250312 | 192900 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 46 | 20250312 | 192800 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 47 | 20250312 | 192700 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 48 | 20250312 | 192600 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 49 | 20250312 | 192500 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 50 | 20250312 | 192400 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 51 | 20250312 | 192300 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 52 | 20250312 | 192200 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 53 | 20250312 | 192100 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 54 | 20250312 | 192000 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 55 | 20250312 | 191900 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 56 | 20250312 | 191800 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 57 | 20250312 | 191700 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 58 | 20250312 | 191600 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 59 | 20250312 | 191500 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 60 | 20250312 | 191400 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 61 | 20250312 | 191300 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 62 | 20250312 | 191200 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 21334 |
| 63 | 20250312 | 191100 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 64 | 20250312 | 191000 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 65 | 20250312 | 190900 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 66 | 20250312 | 190800 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 67 | 20250312 | 190700 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 68 | 20250312 | 190600 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 69 | 20250312 | 190500 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 70 | 20250312 | 190400 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 71 | 20250312 | 190300 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 72 | 20250312 | 190200 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 73 | 20250312 | 190100 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 74 | 20250312 | 190000 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 75 | 20250312 | 185900 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 76 | 20250312 | 185800 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 77 | 20250312 | 185700 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 78 | 20250312 | 185600 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 79 | 20250312 | 185500 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 80 | 20250312 | 185400 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 81 | 20250312 | 185300 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 82 | 20250312 | 185200 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 83 | 20250312 | 185100 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 84 | 20250312 | 185000 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 85 | 20250312 | 184900 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 86 | 20250312 | 184800 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 87 | 20250312 | 184700 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 88 | 20250312 | 184600 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 89 | 20250312 | 184500 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 90 | 20250312 | 184400 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 91 | 20250312 | 184300 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 92 | 20250312 | 184200 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 21334 |
| 93 | 20250312 | 184100 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 94 | 20250312 | 184000 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 95 | 20250312 | 183900 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 96 | 20250312 | 183800 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 97 | 20250312 | 183700 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 98 | 20250312 | 183600 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 99 | 20250312 | 183500 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 100 | 20250312 | 183400 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 101 | 20250312 | 183300 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 102 | 20250312 | 183200 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 103 | 20250312 | 183100 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 104 | 20250312 | 183000 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 105 | 20250312 | 182900 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 106 | 20250312 | 182800 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 107 | 20250312 | 182700 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 108 | 20250312 | 182600 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 109 | 20250312 | 182500 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 110 | 20250312 | 182400 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 111 | 20250312 | 182300 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 112 | 20250312 | 182200 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 113 | 20250312 | 182100 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 114 | 20250312 | 182000 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 115 | 20250312 | 181900 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 116 | 20250312 | 181800 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 117 | 20250312 | 181700 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 118 | 20250312 | 181600 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 119 | 20250312 | 181500 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 120 | 20250312 | 181400 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 121 | 20250312 | 181300 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 122 | 20250312 | 181200 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 21334 |
| 123 | 20250312 | 181100 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 124 | 20250312 | 181000 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 125 | 20250312 | 180900 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 126 | 20250312 | 180800 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 127 | 20250312 | 180700 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 128 | 20250312 | 180600 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 129 | 20250312 | 180500 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 130 | 20250312 | 180400 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 131 | 20250312 | 180300 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 132 | 20250312 | 180200 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 133 | 20250312 | 180100 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 134 | 20250312 | 180000 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 135 | 20250312 | 175900 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 136 | 20250312 | 175800 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 137 | 20250312 | 175700 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 138 | 20250312 | 175600 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 139 | 20250312 | 175500 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 140 | 20250312 | 175400 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 141 | 20250312 | 175300 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 142 | 20250312 | 175200 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 143 | 20250312 | 175100 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 144 | 20250312 | 175000 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 145 | 20250312 | 174900 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 146 | 20250312 | 174800 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 147 | 20250312 | 174700 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 148 | 20250312 | 174600 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 149 | 20250312 | 174500 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 150 | 20250312 | 174400 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 151 | 20250312 | 174300 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 152 | 20250312 | 174200 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 21334 |
| 153 | 20250312 | 174100 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 154 | 20250312 | 174000 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 155 | 20250312 | 173900 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 156 | 20250312 | 173800 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 157 | 20250312 | 173700 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 158 | 20250312 | 173600 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 159 | 20250312 | 173500 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 160 | 20250312 | 173400 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 161 | 20250312 | 173300 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 162 | 20250312 | 173200 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 163 | 20250312 | 173100 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 164 | 20250312 | 173000 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 165 | 20250312 | 172900 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 166 | 20250312 | 172800 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 167 | 20250312 | 172700 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 168 | 20250312 | 172600 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 169 | 20250312 | 172500 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 170 | 20250312 | 172400 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 171 | 20250312 | 172300 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 172 | 20250312 | 172200 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 173 | 20250312 | 172100 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 174 | 20250312 | 172000 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 175 | 20250312 | 171900 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 176 | 20250312 | 171800 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 177 | 20250312 | 171700 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 178 | 20250312 | 171600 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 179 | 20250312 | 171500 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 180 | 20250312 | 171400 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 181 | 20250312 | 171300 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 182 | 20250312 | 171200 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 21334 |
| 183 | 20250312 | 171100 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 184 | 20250312 | 171000 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 185 | 20250312 | 170900 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 186 | 20250312 | 170800 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 187 | 20250312 | 170700 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 188 | 20250312 | 170600 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 189 | 20250312 | 170500 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 190 | 20250312 | 170400 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 191 | 20250312 | 170300 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 192 | 20250312 | 170200 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 193 | 20250312 | 170100 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 194 | 20250312 | 170000 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 195 | 20250312 | 165900 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 196 | 20250312 | 165800 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 197 | 20250312 | 165700 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 198 | 20250312 | 165600 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 199 | 20250312 | 165500 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 200 | 20250312 | 165400 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 201 | 20250312 | 165300 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 202 | 20250312 | 165200 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 203 | 20250312 | 165100 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 204 | 20250312 | 165000 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 205 | 20250312 | 164900 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 206 | 20250312 | 164800 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 207 | 20250312 | 164700 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 208 | 20250312 | 164600 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 209 | 20250312 | 164500 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 210 | 20250312 | 164400 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 211 | 20250312 | 164300 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 212 | 20250312 | 164200 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 21334 |
| 213 | 20250312 | 164100 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 214 | 20250312 | 164000 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 215 | 20250312 | 163900 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 216 | 20250312 | 163800 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 217 | 20250312 | 163700 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 218 | 20250312 | 163600 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 219 | 20250312 | 163500 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 220 | 20250312 | 163400 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 221 | 20250312 | 163300 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 222 | 20250312 | 163200 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 223 | 20250312 | 163100 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 224 | 20250312 | 163000 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 225 | 20250312 | 162900 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 226 | 20250312 | 162800 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 227 | 20250312 | 162700 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 228 | 20250312 | 162600 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 229 | 20250312 | 162500 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 230 | 20250312 | 162400 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 231 | 20250312 | 162300 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 232 | 20250312 | 162200 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 233 | 20250312 | 162100 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 234 | 20250312 | 162000 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 235 | 20250312 | 161900 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 236 | 20250312 | 161800 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 237 | 20250312 | 161700 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 238 | 20250312 | 161600 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 239 | 20250312 | 161500 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 240 | 20250312 | 161400 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 241 | 20250312 | 161300 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 242 | 20250312 | 161200 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 21334 |
| 243 | 20250312 | 161100 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 244 | 20250312 | 161000 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 245 | 20250312 | 160900 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 246 | 20250312 | 160800 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 247 | 20250312 | 160700 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 248 | 20250312 | 160600 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 249 | 20250312 | 160500 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 250 | 20250312 | 160400 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 251 | 20250312 | 160300 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 252 | 20250312 | 160200 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 253 | 20250312 | 160100 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 254 | 20250312 | 160000 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 255 | 20250312 | 155900 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 256 | 20250312 | 155800 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 257 | 20250312 | 155700 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 258 | 20250312 | 155600 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 259 | 20250312 | 155500 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 260 | 20250312 | 155400 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 261 | 20250312 | 155300 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 262 | 20250312 | 155200 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 263 | 20250312 | 155100 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 264 | 20250312 | 155000 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 265 | 20250312 | 154900 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 266 | 20250312 | 154800 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 267 | 20250312 | 154700 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 268 | 20250312 | 154600 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 269 | 20250312 | 154500 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 270 | 20250312 | 154400 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 271 | 20250312 | 154300 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 272 | 20250312 | 154200 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 21334 |
| 273 | 20250312 | 154100 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 274 | 20250312 | 154000 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 275 | 20250312 | 153900 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 276 | 20250312 | 153800 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 277 | 20250312 | 153700 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 278 | 20250312 | 153600 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 279 | 20250312 | 153500 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 280 | 20250312 | 153400 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 281 | 20250312 | 153300 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 282 | 20250312 | 153200 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 283 | 20250312 | 153100 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 284 | 20250312 | 153000 | 13272552500 | 7320 | 7320 | 7320 | 7320 | 21334 |
| 285 | 20250312 | 152900 | 13116387620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 286 | 20250312 | 152800 | 13116387620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 287 | 20250312 | 152700 | 13116387620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 288 | 20250312 | 152600 | 13116387620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 289 | 20250312 | 152500 | 13116387620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 290 | 20250312 | 152400 | 13116387620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 291 | 20250312 | 152300 | 13116387620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 292 | 20250312 | 152200 | 13116387620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 293 | 20250312 | 152100 | 13116387620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 294 | 20250312 | 152000 | 13116387620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 295 | 20250312 | 151900 | 13116387620 | 7370 | 7370 | 7370 | 7350 | 12886 |
| 296 | 20250312 | 151800 | 13021490750 | 7360 | 7350 | 7370 | 7350 | 14227 |
| 297 | 20250312 | 151700 | 12916798920 | 7360 | 7340 | 7360 | 7340 | 5475 |
| 298 | 20250312 | 151600 | 12876578830 | 7340 | 7340 | 7340 | 7330 | 278 |
| 299 | 20250312 | 151500 | 12874539435 | 7340 | 7330 | 7340 | 7320 | 2942 |
| 300 | 20250312 | 151400 | 12852971335 | 7330 | 7330 | 7330 | 7320 | 1607 |
| 301 | 20250312 | 151300 | 12841203255 | 7330 | 7330 | 7330 | 7310 | 3020 |
| 302 | 20250312 | 151200 | 12819096115 | 7330 | 7330 | 7330 | 7320 | 228 |
| 303 | 20250312 | 151100 | 12817425605 | 7340 | 7320 | 7340 | 7320 | 889 |
| 304 | 20250312 | 151000 | 12810902595 | 7340 | 7360 | 7360 | 7340 | 1118 |
| 305 | 20250312 | 150900 | 12802690525 | 7360 | 7330 | 7360 | 7330 | 24235 |
| 306 | 20250312 | 150800 | 12624585050 | 7330 | 7330 | 7330 | 7320 | 8316 |
| 307 | 20250312 | 150700 | 12563666980 | 7330 | 7330 | 7330 | 7320 | 2008 |
| 308 | 20250312 | 150600 | 12548951600 | 7330 | 7330 | 7350 | 7310 | 27125 |
| 309 | 20250312 | 150500 | 12349870135 | 7330 | 7310 | 7330 | 7300 | 6521 |
| 310 | 20250312 | 150400 | 12302179270 | 7310 | 7280 | 7310 | 7280 | 15376 |
| 311 | 20250312 | 150300 | 12190003340 | 7270 | 7270 | 7270 | 7270 | 1714 |
| 312 | 20250312 | 150200 | 12177542560 | 7270 | 7280 | 7280 | 7260 | 562 |
| 313 | 20250312 | 150100 | 12173458370 | 7260 | 7270 | 7280 | 7260 | 1910 |
| 314 | 20250312 | 150000 | 12159581270 | 7260 | 7270 | 7270 | 7255 | 1053 |
| 315 | 20250312 | 145900 | 12151934445 | 7270 | 7230 | 7270 | 7230 | 4687 |
| 316 | 20250312 | 145800 | 12117932255 | 7230 | 7260 | 7270 | 7230 | 6914 |
| 317 | 20250312 | 145700 | 12067835765 | 7270 | 7280 | 7280 | 7260 | 2130 |
| 318 | 20250312 | 145600 | 12052370035 | 7250 | 7290 | 7290 | 7250 | 15161 |
| 319 | 20250312 | 145500 | 11942205235 | 7290 | 7290 | 7290 | 7280 | 467 |
| 320 | 20250312 | 145400 | 11938800815 | 7290 | 7280 | 7290 | 7280 | 2096 |
| 321 | 20250312 | 145300 | 11923541165 | 7285 | 7285 | 7285 | 7280 | 337 |
| 322 | 20250312 | 145200 | 11921086710 | 7285 | 7285 | 7285 | 7280 | 804 |
| 323 | 20250312 | 145100 | 11915230255 | 7290 | 7280 | 7290 | 7280 | 354 |
| 324 | 20250312 | 145000 | 11912649605 | 7290 | 7280 | 7290 | 7280 | 625 |
| 325 | 20250312 | 144900 | 11908096885 | 7290 | 7280 | 7290 | 7280 | 1254 |
| 326 | 20250312 | 144800 | 11898965135 | 7290 | 7280 | 7290 | 7280 | 497 |
| 327 | 20250312 | 144700 | 11895346605 | 7280 | 7280 | 7280 | 7280 | 16 |
| 328 | 20250312 | 144600 | 11895230125 | 7280 | 7280 | 7290 | 7280 | 2845 |
| 329 | 20250312 | 144500 | 11874517775 | 7280 | 7280 | 7280 | 7270 | 1699 |
| 330 | 20250312 | 144400 | 11862151175 | 7290 | 7290 | 7300 | 7290 | 1261 |
| 331 | 20250312 | 144300 | 11852958415 | 7290 | 7300 | 7300 | 7290 | 111 |
| 332 | 20250312 | 144200 | 11852149055 | 7300 | 7300 | 7300 | 7290 | 1984 |
| 333 | 20250312 | 144100 | 11837665885 | 7310 | 7280 | 7310 | 7280 | 1163 |
| 334 | 20250312 | 144000 | 11829177175 | 7290 | 7280 | 7300 | 7280 | 2381 |
| 335 | 20250312 | 143900 | 11811825515 | 7280 | 7310 | 7310 | 7280 | 3786 |
| 336 | 20250312 | 143800 | 11784207075 | 7300 | 7300 | 7310 | 7300 | 1577 |
| 337 | 20250312 | 143700 | 11772694815 | 7310 | 7310 | 7310 | 7300 | 40 |
| 338 | 20250312 | 143600 | 11772402645 | 7300 | 7315 | 7315 | 7300 | 2377 |
| 339 | 20250312 | 143500 | 11755038210 | 7315 | 7300 | 7320 | 7300 | 5352 |
| 340 | 20250312 | 143400 | 11715929075 | 7300 | 7290 | 7310 | 7290 | 3936 |
| 341 | 20250312 | 143300 | 11687197715 | 7310 | 7310 | 7310 | 7300 | 701 |
| 342 | 20250312 | 143200 | 11682080135 | 7290 | 7290 | 7310 | 7290 | 3446 |
| 343 | 20250312 | 143100 | 11656928345 | 7290 | 7290 | 7300 | 7290 | 547 |
| 344 | 20250312 | 143000 | 11652940655 | 7280 | 7260 | 7300 | 7260 | 5236 |
| 345 | 20250312 | 142900 | 11614785405 | 7260 | 7280 | 7280 | 7260 | 6647 |
| 346 | 20250312 | 142800 | 11566489075 | 7280 | 7290 | 7290 | 7280 | 394 |
| 347 | 20250312 | 142700 | 11563620315 | 7280 | 7280 | 7280 | 7280 | 366 |
| 348 | 20250312 | 142600 | 11560955835 | 7290 | 7290 | 7300 | 7280 | 2585 |
| 349 | 20250312 | 142500 | 11542134165 | 7290 | 7290 | 7290 | 7290 | 741 |
| 350 | 20250312 | 142400 | 11536732275 | 7290 | 7290 | 7300 | 7290 | 798 |
| 351 | 20250312 | 142300 | 11530911715 | 7300 | 7290 | 7300 | 7290 | 754 |
| 352 | 20250312 | 142200 | 11525411525 | 7290 | 7290 | 7300 | 7290 | 306 |
| 353 | 20250312 | 142100 | 11523180445 | 7290 | 7310 | 7310 | 7290 | 3188 |
| 354 | 20250312 | 142000 | 11499927505 | 7310 | 7290 | 7310 | 7280 | 9626 |
| 355 | 20250312 | 141900 | 11429716135 | 7290 | 7300 | 7300 | 7290 | 337 |
| 356 | 20250312 | 141800 | 11427257175 | 7300 | 7300 | 7310 | 7300 | 1071 |
| 357 | 20250312 | 141700 | 11419438735 | 7300 | 7300 | 7310 | 7290 | 4406 |
| 358 | 20250312 | 141600 | 11387275275 | 7300 | 7320 | 7320 | 7300 | 6059 |
| 359 | 20250312 | 141500 | 11343012095 | 7320 | 7320 | 7320 | 7310 | 226 |
| 360 | 20250312 | 141400 | 11341357945 | 7320 | 7320 | 7320 | 7310 | 1600 |
| 361 | 20250312 | 141300 | 11329650875 | 7310 | 7300 | 7320 | 7300 | 3823 |
| 362 | 20250312 | 141200 | 11301701425 | 7310 | 7310 | 7310 | 7300 | 558 |
| 363 | 20250312 | 141100 | 11297626605 | 7300 | 7310 | 7310 | 7300 | 266 |
| 364 | 20250312 | 141000 | 11295682615 | 7300 | 7300 | 7310 | 7290 | 2289 |
| 365 | 20250312 | 140900 | 11278973755 | 7300 | 7290 | 7300 | 7290 | 1503 |
| 366 | 20250312 | 140800 | 11268005095 | 7300 | 7310 | 7310 | 7300 | 1779 |
| 367 | 20250312 | 140700 | 11255016945 | 7310 | 7290 | 7320 | 7280 | 5143 |
| 368 | 20250312 | 140600 | 11217487625 | 7280 | 7290 | 7290 | 7280 | 2172 |
| 369 | 20250312 | 140500 | 11201672925 | 7290 | 7290 | 7295 | 7280 | 557 |
| 370 | 20250312 | 140400 | 11197612250 | 7290 | 7270 | 7290 | 7270 | 1690 |
| 371 | 20250312 | 140300 | 11185315340 | 7270 | 7280 | 7280 | 7270 | 269 |
| 372 | 20250312 | 140200 | 11183359170 | 7290 | 7295 | 7295 | 7280 | 1850 |
| 373 | 20250312 | 140100 | 11169869060 | 7295 | 7300 | 7300 | 7295 | 464 |
| 374 | 20250312 | 140000 | 11166483815 | 7295 | 7280 | 7295 | 7280 | 876 |
| 375 | 20250312 | 135900 | 11160096725 | 7280 | 7300 | 7300 | 7270 | 2542 |
| 376 | 20250312 | 135800 | 11141599265 | 7290 | 7310 | 7310 | 7290 | 2102 |
| 377 | 20250312 | 135700 | 11126253755 | 7310 | 7330 | 7330 | 7300 | 7134 |
| 378 | 20250312 | 135600 | 11074078165 | 7330 | 7280 | 7340 | 7280 | 13767 |
| 379 | 20250312 | 135500 | 10973348975 | 7280 | 7300 | 7300 | 7280 | 959 |
| 380 | 20250312 | 135400 | 10966362295 | 7280 | 7300 | 7300 | 7280 | 1259 |
| 381 | 20250312 | 135300 | 10957185035 | 7300 | 7280 | 7300 | 7280 | 1683 |
| 382 | 20250312 | 135200 | 10944924225 | 7280 | 7300 | 7300 | 7280 | 300 |
| 383 | 20250312 | 135100 | 10942739065 | 7290 | 7280 | 7300 | 7280 | 2474 |
| 384 | 20250312 | 135000 | 10924721005 | 7280 | 7270 | 7280 | 7270 | 15 |
| 385 | 20250312 | 134900 | 10924611905 | 7270 | 7270 | 7280 | 7270 | 385 |
| 386 | 20250312 | 134800 | 10921812815 | 7280 | 7270 | 7280 | 7270 | 700 |
| 387 | 20250312 | 134700 | 10916721595 | 7280 | 7270 | 7280 | 7270 | 1155 |
| 388 | 20250312 | 134600 | 10908324695 | 7270 | 7270 | 7270 | 7260 | 977 |
| 389 | 20250312 | 134500 | 10901224055 | 7280 | 7290 | 7290 | 7270 | 306 |
| 390 | 20250312 | 134400 | 10898996705 | 7290 | 7280 | 7290 | 7280 | 449 |
| 391 | 20250312 | 134300 | 10895727795 | 7280 | 7290 | 7290 | 7280 | 2014 |
| 392 | 20250312 | 134200 | 10881046855 | 7300 | 7300 | 7300 | 7290 | 29 |
| 393 | 20250312 | 134100 | 10880835205 | 7300 | 7300 | 7310 | 7300 | 530 |
| 394 | 20250312 | 134000 | 10876966195 | 7300 | 7300 | 7310 | 7290 | 2596 |
| 395 | 20250312 | 133900 | 10858019495 | 7310 | 7300 | 7310 | 7300 | 1436 |
| 396 | 20250312 | 133800 | 10847536465 | 7300 | 7300 | 7300 | 7300 | 875 |
| 397 | 20250312 | 133700 | 10841148965 | 7290 | 7290 | 7310 | 7290 | 4707 |
| 398 | 20250312 | 133600 | 10806787355 | 7290 | 7290 | 7300 | 7290 | 1895 |
| 399 | 20250312 | 133500 | 10792961195 | 7290 | 7290 | 7300 | 7290 | 2144 |
| 400 | 20250312 | 133400 | 10777330715 | 7280 | 7300 | 7300 | 7280 | 1439 |
| 401 | 20250312 | 133300 | 10766847965 | 7290 | 7300 | 7300 | 7290 | 883 |
| 402 | 20250312 | 133200 | 10760410755 | 7290 | 7290 | 7290 | 7290 | 1055 |
| 403 | 20250312 | 133100 | 10752719805 | 7280 | 7290 | 7290 | 7280 | 3382 |
| 404 | 20250312 | 133000 | 10728075685 | 7270 | 7290 | 7290 | 7270 | 3141 |
| 405 | 20250312 | 132900 | 10705220555 | 7280 | 7290 | 7290 | 7280 | 1492 |
| 406 | 20250312 | 132800 | 10694358365 | 7290 | 7270 | 7290 | 7270 | 4210 |
| 407 | 20250312 | 132700 | 10663689365 | 7280 | 7280 | 7280 | 7270 | 185 |
| 408 | 20250312 | 132600 | 10662342985 | 7280 | 7280 | 7280 | 7280 | 430 |
| 409 | 20250312 | 132500 | 10659212585 | 7270 | 7270 | 7280 | 7270 | 3306 |
| 410 | 20250312 | 132400 | 10635174055 | 7260 | 7270 | 7270 | 7260 | 631 |
| 411 | 20250312 | 132300 | 10630587585 | 7270 | 7270 | 7270 | 7260 | 1061 |
| 412 | 20250312 | 132200 | 10622884615 | 7260 | 7260 | 7270 | 7250 | 3399 |
| 413 | 20250312 | 132100 | 10598227735 | 7260 | 7275 | 7275 | 7260 | 1541 |
| 414 | 20250312 | 132000 | 10587029095 | 7280 | 7275 | 7280 | 7275 | 151 |
| 415 | 20250312 | 131900 | 10585930505 | 7270 | 7280 | 7280 | 7270 | 41 |
| 416 | 20250312 | 131800 | 10585632215 | 7280 | 7280 | 7280 | 7270 | 535 |
| 417 | 20250312 | 131700 | 10581742375 | 7270 | 7270 | 7280 | 7270 | 446 |
| 418 | 20250312 | 131600 | 10578499905 | 7270 | 7280 | 7280 | 7270 | 18 |
| 419 | 20250312 | 131500 | 10578368965 | 7270 | 7280 | 7280 | 7270 | 262 |
| 420 | 20250312 | 131400 | 10576462905 | 7270 | 7270 | 7280 | 7260 | 14377 |
| 421 | 20250312 | 131300 | 10472081965 | 7270 | 7260 | 7270 | 7260 | 445 |
| 422 | 20250312 | 131200 | 10468851185 | 7260 | 7280 | 7280 | 7260 | 1227 |
| 423 | 20250312 | 131100 | 10459932235 | 7270 | 7270 | 7280 | 7270 | 189 |
| 424 | 20250312 | 131000 | 10458558095 | 7270 | 7250 | 7280 | 7250 | 3968 |
| 425 | 20250312 | 130900 | 10429743125 | 7250 | 7260 | 7270 | 7250 | 142 |
| 426 | 20250312 | 130800 | 10428712285 | 7270 | 7260 | 7270 | 7250 | 836 |
| 427 | 20250312 | 130700 | 10422642935 | 7260 | 7270 | 7280 | 7260 | 940 |
| 428 | 20250312 | 130600 | 10415810645 | 7270 | 7270 | 7270 | 7270 | 520 |
| 429 | 20250312 | 130500 | 10412030245 | 7270 | 7280 | 7280 | 7270 | 446 |
| 430 | 20250312 | 130400 | 10408786885 | 7270 | 7280 | 7280 | 7270 | 277 |
| 431 | 20250312 | 130300 | 10406770425 | 7280 | 7280 | 7280 | 7270 | 521 |
| 432 | 20250312 | 130200 | 10402981875 | 7280 | 7270 | 7280 | 7270 | 762 |
| 433 | 20250312 | 130100 | 10397442025 | 7260 | 7250 | 7270 | 7250 | 4626 |
| 434 | 20250312 | 130000 | 10363864345 | 7260 | 7270 | 7270 | 7250 | 5206 |
| 435 | 20250312 | 125900 | 10326074685 | 7270 | 7280 | 7280 | 7270 | 506 |
| 436 | 20250312 | 125800 | 10322395765 | 7270 | 7280 | 7280 | 7270 | 643 |
| 437 | 20250312 | 125700 | 10317715485 | 7270 | 7280 | 7280 | 7270 | 1561 |
| 438 | 20250312 | 125600 | 10306355205 | 7280 | 7280 | 7280 | 7280 | 11 |
| 439 | 20250312 | 125500 | 10306275125 | 7270 | 7280 | 7280 | 7270 | 1051 |
| 440 | 20250312 | 125400 | 10298629105 | 7280 | 7280 | 7280 | 7270 | 486 |
| 441 | 20250312 | 125300 | 10295095655 | 7280 | 7280 | 7280 | 7280 | 1 |
| 442 | 20250312 | 125200 | 10295088375 | 7280 | 7290 | 7290 | 7270 | 1211 |
| 443 | 20250312 | 125100 | 10286279195 | 7290 | 7280 | 7290 | 7280 | 21 |
| 444 | 20250312 | 125000 | 10286126205 | 7280 | 7290 | 7290 | 7280 | 391 |
| 445 | 20250312 | 124900 | 10283279665 | 7290 | 7280 | 7290 | 7280 | 34 |
| 446 | 20250312 | 124800 | 10283032065 | 7280 | 7290 | 7290 | 7280 | 466 |
| 447 | 20250312 | 124700 | 10279639255 | 7290 | 7280 | 7290 | 7280 | 370 |
| 448 | 20250312 | 124600 | 10276945475 | 7280 | 7280 | 7280 | 7270 | 3743 |
| 449 | 20250312 | 124500 | 10249697475 | 7285 | 7280 | 7285 | 7280 | 42 |
| 450 | 20250312 | 124400 | 10249391535 | 7280 | 7290 | 7290 | 7280 | 563 |
| 451 | 20250312 | 124300 | 10245291555 | 7280 | 7280 | 7290 | 7280 | 52 |
| 452 | 20250312 | 124200 | 10244912865 | 7290 | 7280 | 7290 | 7280 | 476 |
| 453 | 20250312 | 124100 | 10241446575 | 7290 | 7280 | 7290 | 7280 | 38 |
| 454 | 20250312 | 124000 | 10241169645 | 7290 | 7280 | 7290 | 7280 | 1168 |
| 455 | 20250312 | 123900 | 10232659485 | 7280 | 7290 | 7290 | 7280 | 592 |
| 456 | 20250312 | 123800 | 10228345815 | 7290 | 7280 | 7290 | 7280 | 390 |
| 457 | 20250312 | 123700 | 10225505965 | 7280 | 7280 | 7290 | 7280 | 548 |
| 458 | 20250312 | 123600 | 10221516415 | 7290 | 7280 | 7290 | 7280 | 742 |
| 459 | 20250312 | 123500 | 10216114405 | 7280 | 7290 | 7290 | 7280 | 351 |
| 460 | 20250312 | 123400 | 10213558925 | 7280 | 7280 | 7290 | 7280 | 2193 |
| 461 | 20250312 | 123300 | 10197593705 | 7280 | 7280 | 7290 | 7280 | 545 |
| 462 | 20250312 | 123200 | 10193625905 | 7280 | 7290 | 7290 | 7280 | 1202 |
| 463 | 20250312 | 123100 | 10184866225 | 7280 | 7290 | 7290 | 7280 | 82 |
| 464 | 20250312 | 123000 | 10184269075 | 7280 | 7290 | 7300 | 7280 | 1011 |
| 465 | 20250312 | 122900 | 10176902265 | 7300 | 7300 | 7300 | 7290 | 1160 |
| 466 | 20250312 | 122800 | 10168441235 | 7290 | 7300 | 7300 | 7290 | 690 |
| 467 | 20250312 | 122700 | 10163411065 | 7300 | 7300 | 7300 | 7290 | 156 |
| 468 | 20250312 | 122600 | 10162272485 | 7300 | 7290 | 7300 | 7280 | 2870 |
| 469 | 20250312 | 122500 | 10141353485 | 7280 | 7300 | 7300 | 7280 | 1644 |
| 470 | 20250312 | 122400 | 10129380055 | 7300 | 7290 | 7300 | 7290 | 262 |
| 471 | 20250312 | 122300 | 10127469635 | 7300 | 7290 | 7300 | 7290 | 968 |
| 472 | 20250312 | 122200 | 10120405345 | 7290 | 7290 | 7290 | 7290 | 1040 |
| 473 | 20250312 | 122100 | 10112823745 | 7300 | 7290 | 7300 | 7290 | 42 |
| 474 | 20250312 | 122000 | 10112517315 | 7300 | 7300 | 7300 | 7290 | 80 |
| 475 | 20250312 | 121900 | 10111933865 | 7300 | 7300 | 7300 | 7290 | 138 |
| 476 | 20250312 | 121800 | 10110927605 | 7300 | 7290 | 7300 | 7280 | 1914 |
| 477 | 20250312 | 121700 | 10096978455 | 7290 | 7290 | 7300 | 7290 | 38 |
| 478 | 20250312 | 121600 | 10096701325 | 7290 | 7290 | 7300 | 7290 | 23 |
| 479 | 20250312 | 121500 | 10096533575 | 7280 | 7300 | 7300 | 7280 | 1434 |
| 480 | 20250312 | 121400 | 10086084055 | 7300 | 7300 | 7300 | 7290 | 1124 |
| 481 | 20250312 | 121300 | 10077886765 | 7290 | 7300 | 7310 | 7290 | 631 |
| 482 | 20250312 | 121200 | 10073280475 | 7310 | 7310 | 7310 | 7300 | 92 |
| 483 | 20250312 | 121100 | 10072608555 | 7300 | 7300 | 7310 | 7290 | 1192 |
| 484 | 20250312 | 121000 | 10063904355 | 7300 | 7300 | 7310 | 7300 | 669 |
| 485 | 20250312 | 120900 | 10059020105 | 7300 | 7290 | 7300 | 7290 | 918 |
| 486 | 20250312 | 120800 | 10052326725 | 7280 | 7290 | 7290 | 7275 | 1499 |
| 487 | 20250312 | 120700 | 10041415065 | 7280 | 7290 | 7290 | 7280 | 574 |
| 488 | 20250312 | 120600 | 10037235115 | 7290 | 7300 | 7300 | 7290 | 141 |
| 489 | 20250312 | 120500 | 10036207165 | 7300 | 7290 | 7300 | 7290 | 207 |
| 490 | 20250312 | 120400 | 10034696245 | 7300 | 7300 | 7300 | 7290 | 208 |
| 491 | 20250312 | 120300 | 10033177865 | 7300 | 7300 | 7300 | 7290 | 2940 |
| 492 | 20250312 | 120200 | 10011720315 | 7290 | 7290 | 7300 | 7290 | 460 |
| 493 | 20250312 | 120100 | 10008365795 | 7290 | 7280 | 7300 | 7280 | 4561 |
| 494 | 20250312 | 120000 | 9975131655 | 7280 | 7270 | 7280 | 7270 | 966 |
| 495 | 20250312 | 115900 | 9968108495 | 7280 | 7290 | 7290 | 7280 | 1599 |
| 496 | 20250312 | 115800 | 9956466305 | 7280 | 7280 | 7290 | 7280 | 443 |
| 497 | 20250312 | 115700 | 9953241055 | 7280 | 7280 | 7280 | 7270 | 338 |
| 498 | 20250312 | 115600 | 9950780975 | 7280 | 7280 | 7280 | 7280 | 397 |
| 499 | 20250312 | 115500 | 9947890815 | 7280 | 7280 | 7290 | 7280 | 1206 |
| 500 | 20250312 | 115400 | 9939110990 | 7290 | 7290 | 7290 | 7280 | 868 |
| 501 | 20250312 | 115300 | 9932791450 | 7290 | 7280 | 7290 | 7280 | 24 |
| 502 | 20250312 | 115200 | 9932616570 | 7280 | 7280 | 7290 | 7280 | 507 |
| 503 | 20250312 | 115100 | 9928925115 | 7280 | 7280 | 7290 | 7270 | 479 |
| 504 | 20250312 | 115000 | 9925439185 | 7280 | 7290 | 7290 | 7280 | 220 |
| 505 | 20250312 | 114900 | 9923837395 | 7280 | 7285 | 7290 | 7280 | 100 |
| 506 | 20250312 | 114800 | 9923109330 | 7280 | 7290 | 7290 | 7280 | 457 |
| 507 | 20250312 | 114700 | 9919782100 | 7280 | 7270 | 7280 | 7270 | 4441 |
| 508 | 20250312 | 114600 | 9887468280 | 7270 | 7270 | 7270 | 7260 | 1492 |
| 509 | 20250312 | 114500 | 9876625460 | 7270 | 7260 | 7270 | 7260 | 2252 |
| 510 | 20250312 | 114400 | 9860267240 | 7260 | 7270 | 7270 | 7250 | 4980 |
| 511 | 20250312 | 114300 | 9824084700 | 7270 | 7290 | 7290 | 7270 | 3594 |
| 512 | 20250312 | 114200 | 9797942480 | 7280 | 7290 | 7290 | 7280 | 393 |
| 513 | 20250312 | 114100 | 9795080930 | 7280 | 7280 | 7290 | 7280 | 472 |
| 514 | 20250312 | 114000 | 9791644640 | 7280 | 7290 | 7290 | 7280 | 68 |
| 515 | 20250312 | 113900 | 9791149340 | 7280 | 7290 | 7290 | 7280 | 68 |
| 516 | 20250312 | 113800 | 9790653830 | 7290 | 7290 | 7300 | 7290 | 2330 |
| 517 | 20250312 | 113700 | 9773667710 | 7300 | 7290 | 7300 | 7290 | 1344 |
| 518 | 20250312 | 113600 | 9763866040 | 7290 | 7290 | 7290 | 7280 | 291 |
| 519 | 20250312 | 113500 | 9761747090 | 7280 | 7280 | 7290 | 7280 | 447 |
| 520 | 20250312 | 113400 | 9758492380 | 7290 | 7290 | 7290 | 7280 | 325 |
| 521 | 20250312 | 113300 | 9756123220 | 7280 | 7290 | 7290 | 7280 | 639 |
| 522 | 20250312 | 113200 | 9751469700 | 7290 | 7280 | 7290 | 7280 | 1404 |
| 523 | 20250312 | 113100 | 9741248020 | 7270 | 7270 | 7280 | 7270 | 729 |
| 524 | 20250312 | 113000 | 9735947990 | 7270 | 7280 | 7290 | 7260 | 8979 |
| 525 | 20250312 | 112900 | 9670676890 | 7280 | 7290 | 7290 | 7280 | 3254 |
| 526 | 20250312 | 112800 | 9646980520 | 7290 | 7300 | 7300 | 7290 | 2099 |
| 527 | 20250312 | 112700 | 9631671580 | 7310 | 7300 | 7310 | 7290 | 1042 |
| 528 | 20250312 | 112600 | 9624065630 | 7300 | 7300 | 7310 | 7290 | 449 |
| 529 | 20250312 | 112500 | 9620787910 | 7300 | 7300 | 7310 | 7290 | 336 |
| 530 | 20250312 | 112400 | 9618335590 | 7300 | 7300 | 7300 | 7290 | 696 |
| 531 | 20250312 | 112300 | 9613255830 | 7290 | 7280 | 7290 | 7280 | 1475 |
| 532 | 20250312 | 112200 | 9602506720 | 7280 | 7290 | 7290 | 7280 | 1757 |
| 533 | 20250312 | 112100 | 9589707700 | 7280 | 7270 | 7280 | 7270 | 1011 |
| 534 | 20250312 | 112000 | 9582347760 | 7280 | 7280 | 7280 | 7280 | 547 |
| 535 | 20250312 | 111900 | 9578365600 | 7270 | 7280 | 7280 | 7270 | 351 |
| 536 | 20250312 | 111800 | 9575813690 | 7280 | 7280 | 7290 | 7280 | 1166 |
| 537 | 20250312 | 111700 | 9567324750 | 7290 | 7290 | 7290 | 7280 | 347 |
| 538 | 20250312 | 111600 | 9564797310 | 7280 | 7280 | 7280 | 7270 | 2648 |
| 539 | 20250312 | 111500 | 9545520080 | 7280 | 7270 | 7290 | 7270 | 3746 |
| 540 | 20250312 | 111400 | 9518253410 | 7270 | 7270 | 7280 | 7270 | 1997 |
| 541 | 20250312 | 111300 | 9503734000 | 7280 | 7280 | 7280 | 7270 | 441 |
| 542 | 20250312 | 111200 | 9500525220 | 7270 | 7310 | 7310 | 7270 | 6002 |
| 543 | 20250312 | 111100 | 9456790650 | 7300 | 7310 | 7310 | 7300 | 3445 |
| 544 | 20250312 | 111000 | 9431638590 | 7305 | 7310 | 7310 | 7305 | 1462 |
| 545 | 20250312 | 110900 | 9420951470 | 7310 | 7310 | 7310 | 7305 | 2357 |
| 546 | 20250312 | 110800 | 9403721820 | 7305 | 7300 | 7310 | 7300 | 1213 |
| 547 | 20250312 | 110700 | 9394865730 | 7300 | 7310 | 7310 | 7300 | 1031 |
| 548 | 20250312 | 110600 | 9387329230 | 7320 | 7320 | 7330 | 7320 | 2969 |
| 549 | 20250312 | 110500 | 9365592570 | 7320 | 7310 | 7320 | 7310 | 146 |
| 550 | 20250312 | 110400 | 9364524040 | 7310 | 7320 | 7320 | 7300 | 1049 |
| 551 | 20250312 | 110300 | 9356861130 | 7310 | 7340 | 7340 | 7310 | 3293 |
| 552 | 20250312 | 110200 | 9332736810 | 7330 | 7300 | 7330 | 7300 | 8010 |
| 553 | 20250312 | 110100 | 9274154170 | 7300 | 7300 | 7300 | 7290 | 428 |
| 554 | 20250312 | 110000 | 9271033420 | 7300 | 7290 | 7300 | 7290 | 531 |
| 555 | 20250312 | 105900 | 9267162370 | 7300 | 7290 | 7300 | 7290 | 447 |
| 556 | 20250312 | 105800 | 9263902570 | 7290 | 7300 | 7300 | 7290 | 58 |
| 557 | 20250312 | 105700 | 9263479450 | 7300 | 7300 | 7300 | 7290 | 276 |
| 558 | 20250312 | 105600 | 9261466850 | 7290 | 7300 | 7300 | 7290 | 613 |
| 559 | 20250312 | 105500 | 9256997970 | 7300 | 7300 | 7300 | 7290 | 832 |
| 560 | 20250312 | 105400 | 9250931380 | 7300 | 7280 | 7300 | 7280 | 882 |
| 561 | 20250312 | 105300 | 9244505590 | 7290 | 7290 | 7290 | 7290 | 17 |
| 562 | 20250312 | 105200 | 9244381660 | 7290 | 7290 | 7290 | 7280 | 1377 |
| 563 | 20250312 | 105100 | 9234349590 | 7290 | 7290 | 7290 | 7280 | 514 |
| 564 | 20250312 | 105000 | 9230607110 | 7290 | 7270 | 7290 | 7270 | 3195 |
| 565 | 20250312 | 104900 | 9207339940 | 7260 | 7280 | 7280 | 7260 | 1189 |
| 566 | 20250312 | 104800 | 9198697880 | 7270 | 7260 | 7280 | 7260 | 1569 |
| 567 | 20250312 | 104700 | 9187296920 | 7260 | 7260 | 7270 | 7260 | 1532 |
| 568 | 20250312 | 104600 | 9176171500 | 7260 | 7270 | 7280 | 7250 | 4878 |
| 569 | 20250312 | 104500 | 9140755980 | 7280 | 7280 | 7280 | 7270 | 718 |
| 570 | 20250312 | 104400 | 9135534550 | 7270 | 7280 | 7290 | 7270 | 566 |
| 571 | 20250312 | 104300 | 9131414720 | 7290 | 7290 | 7290 | 7270 | 1078 |
| 572 | 20250312 | 104200 | 9123566630 | 7280 | 7290 | 7290 | 7280 | 268 |
| 573 | 20250312 | 104100 | 9121613210 | 7280 | 7300 | 7300 | 7280 | 2433 |
| 574 | 20250312 | 104000 | 9103886000 | 7300 | 7290 | 7300 | 7290 | 838 |
| 575 | 20250312 | 103900 | 9097773530 | 7300 | 7300 | 7300 | 7290 | 1502 |
| 576 | 20250312 | 103800 | 9086823260 | 7300 | 7280 | 7300 | 7280 | 1092 |
| 577 | 20250312 | 103700 | 9078862290 | 7280 | 7300 | 7300 | 7280 | 1249 |
| 578 | 20250312 | 103600 | 9069760870 | 7300 | 7290 | 7300 | 7290 | 737 |
| 579 | 20250312 | 103500 | 9064387990 | 7280 | 7280 | 7300 | 7270 | 4254 |
| 580 | 20250312 | 103400 | 9033379720 | 7280 | 7290 | 7290 | 7270 | 467 |
| 581 | 20250312 | 103300 | 9029982230 | 7280 | 7290 | 7290 | 7280 | 1427 |
| 582 | 20250312 | 103200 | 9019593300 | 7290 | 7290 | 7290 | 7270 | 5476 |
| 583 | 20250312 | 103100 | 8979724000 | 7280 | 7300 | 7300 | 7280 | 1083 |
| 584 | 20250312 | 103000 | 8971833180 | 7290 | 7290 | 7300 | 7290 | 974 |
| 585 | 20250312 | 102900 | 8964729880 | 7290 | 7300 | 7310 | 7290 | 682 |
| 586 | 20250312 | 102800 | 8959745800 | 7300 | 7300 | 7310 | 7290 | 2725 |
| 587 | 20250312 | 102700 | 8939864025 | 7300 | 7290 | 7305 | 7290 | 3687 |
| 588 | 20250312 | 102600 | 8912955765 | 7290 | 7310 | 7310 | 7290 | 1485 |
| 589 | 20250312 | 102500 | 8902113025 | 7300 | 7320 | 7330 | 7290 | 7047 |
| 590 | 20250312 | 102400 | 8850618335 | 7340 | 7320 | 7360 | 7310 | 7963 |
| 591 | 20250312 | 102300 | 8792183885 | 7310 | 7310 | 7320 | 7310 | 678 |
| 592 | 20250312 | 102200 | 8787227635 | 7300 | 7300 | 7310 | 7290 | 2478 |
| 593 | 20250312 | 102100 | 8769134085 | 7300 | 7300 | 7310 | 7300 | 2992 |
| 594 | 20250312 | 102000 | 8747290085 | 7300 | 7300 | 7310 | 7290 | 1401 |
| 595 | 20250312 | 101900 | 8737062765 | 7300 | 7320 | 7320 | 7290 | 2477 |
| 596 | 20250312 | 101800 | 8718973215 | 7320 | 7300 | 7330 | 7280 | 1880 |
| 597 | 20250312 | 101700 | 8705236710 | 7300 | 7280 | 7300 | 7270 | 2344 |
| 598 | 20250312 | 101600 | 8688148780 | 7290 | 7280 | 7290 | 7270 | 1710 |
| 599 | 20250312 | 101500 | 8675700490 | 7290 | 7300 | 7300 | 7290 | 1629 |
| 600 | 20250312 | 101400 | 8663823380 | 7300 | 7300 | 7310 | 7300 | 2943 |
| 601 | 20250312 | 101300 | 8642321860 | 7300 | 7260 | 7300 | 7250 | 3846 |
| 602 | 20250312 | 101200 | 8614330890 | 7270 | 7270 | 7280 | 7230 | 12921 |
| 603 | 20250312 | 101100 | 8520606250 | 7280 | 7290 | 7290 | 7270 | 2244 |
| 604 | 20250312 | 101000 | 8504265560 | 7290 | 7260 | 7300 | 7260 | 9809 |
| 605 | 20250312 | 100900 | 8432837960 | 7260 | 7290 | 7290 | 7240 | 14519 |
| 606 | 20250312 | 100800 | 8327452830 | 7280 | 7290 | 7300 | 7280 | 6524 |
| 607 | 20250312 | 100700 | 8279931510 | 7290 | 7300 | 7300 | 7290 | 4996 |
| 608 | 20250312 | 100600 | 8243489140 | 7290 | 7300 | 7300 | 7280 | 1701 |
| 609 | 20250312 | 100500 | 8231083610 | 7290 | 7310 | 7320 | 7280 | 3877 |
| 610 | 20250312 | 100400 | 8202794140 | 7310 | 7350 | 7350 | 7310 | 2796 |
| 611 | 20250312 | 100300 | 8182318780 | 7360 | 7350 | 7360 | 7340 | 891 |
| 612 | 20250312 | 100200 | 8175772080 | 7350 | 7340 | 7360 | 7320 | 2381 |
| 613 | 20250312 | 100100 | 8158274400 | 7330 | 7340 | 7340 | 7320 | 863 |
| 614 | 20250312 | 100000 | 8151949040 | 7330 | 7300 | 7350 | 7300 | 2744 |
| 615 | 20250312 | 095900 | 8131835150 | 7300 | 7280 | 7320 | 7280 | 3641 |
| 616 | 20250312 | 095800 | 8105265490 | 7290 | 7290 | 7300 | 7280 | 6400 |
| 617 | 20250312 | 095700 | 8058655660 | 7300 | 7340 | 7340 | 7290 | 15420 |
| 618 | 20250312 | 095600 | 7945985730 | 7320 | 7330 | 7330 | 7320 | 5463 |
| 619 | 20250312 | 095500 | 7905967430 | 7330 | 7330 | 7330 | 7320 | 3350 |
| 620 | 20250312 | 095400 | 7881422830 | 7330 | 7310 | 7340 | 7310 | 6154 |
| 621 | 20250312 | 095300 | 7836366920 | 7320 | 7310 | 7330 | 7310 | 3997 |
| 622 | 20250312 | 095200 | 7807123930 | 7310 | 7330 | 7340 | 7310 | 12085 |
| 623 | 20250312 | 095100 | 7718612830 | 7330 | 7340 | 7350 | 7330 | 14092 |
| 624 | 20250312 | 095000 | 7615179130 | 7340 | 7360 | 7370 | 7340 | 5587 |
| 625 | 20250312 | 094900 | 7574090140 | 7360 | 7370 | 7370 | 7340 | 7009 |
| 626 | 20250312 | 094800 | 7522545000 | 7360 | 7400 | 7410 | 7360 | 5224 |
| 627 | 20250312 | 094700 | 7483961430 | 7400 | 7410 | 7440 | 7390 | 21519 |
| 628 | 20250312 | 094600 | 7324298090 | 7410 | 7400 | 7420 | 7390 | 17594 |
| 629 | 20250312 | 094500 | 7194022030 | 7400 | 7390 | 7400 | 7390 | 5384 |
| 630 | 20250312 | 094400 | 7154213760 | 7390 | 7370 | 7390 | 7370 | 3798 |
| 631 | 20250312 | 094300 | 7126203430 | 7370 | 7350 | 7380 | 7350 | 3470 |
| 632 | 20250312 | 094200 | 7100659520 | 7350 | 7370 | 7380 | 7340 | 10041 |
| 633 | 20250312 | 094100 | 7026807765 | 7370 | 7400 | 7400 | 7360 | 14408 |
| 634 | 20250312 | 094000 | 6920597695 | 7400 | 7340 | 7410 | 7340 | 14108 |
| 635 | 20250312 | 093900 | 6816533105 | 7340 | 7340 | 7370 | 7340 | 2118 |
| 636 | 20250312 | 093800 | 6800955285 | 7340 | 7400 | 7400 | 7330 | 13399 |
| 637 | 20250312 | 093700 | 6702502595 | 7410 | 7370 | 7440 | 7360 | 28920 |
| 638 | 20250312 | 093600 | 6488204785 | 7370 | 7370 | 7420 | 7360 | 12759 |
| 639 | 20250312 | 093500 | 6393855535 | 7370 | 7370 | 7410 | 7370 | 9132 |
| 640 | 20250312 | 093400 | 6326418795 | 7350 | 7380 | 7380 | 7345 | 12805 |
| 641 | 20250312 | 093300 | 6232117310 | 7380 | 7390 | 7400 | 7370 | 11042 |
| 642 | 20250312 | 093200 | 6150576530 | 7390 | 7400 | 7430 | 7360 | 49923 |
| 643 | 20250312 | 093100 | 5780870905 | 7400 | 7440 | 7440 | 7400 | 7623 |
| 644 | 20250312 | 093000 | 5724285390 | 7430 | 7420 | 7450 | 7410 | 18455 |
| 645 | 20250312 | 092900 | 5587068910 | 7420 | 7450 | 7450 | 7390 | 23957 |
| 646 | 20250312 | 092800 | 5409375060 | 7430 | 7400 | 7480 | 7390 | 62591 |
| 647 | 20250312 | 092700 | 4943727640 | 7410 | 7370 | 7430 | 7370 | 99143 |
| 648 | 20250312 | 092600 | 4210152420 | 7370 | 7330 | 7370 | 7320 | 22234 |
| 649 | 20250312 | 092500 | 4046791340 | 7330 | 7300 | 7340 | 7290 | 8551 |
| 650 | 20250312 | 092400 | 3984179440 | 7300 | 7300 | 7300 | 7280 | 4539 |
| 651 | 20250312 | 092300 | 3951093710 | 7300 | 7290 | 7300 | 7290 | 4150 |
| 652 | 20250312 | 092200 | 3920828260 | 7300 | 7310 | 7310 | 7290 | 7456 |
| 653 | 20250312 | 092100 | 3866416030 | 7320 | 7310 | 7330 | 7310 | 7398 |
| 654 | 20250312 | 092000 | 3812255140 | 7320 | 7270 | 7320 | 7260 | 23009 |
| 655 | 20250312 | 091900 | 3644097570 | 7260 | 7280 | 7320 | 7260 | 20338 |
| 656 | 20250312 | 091800 | 3495895130 | 7280 | 7295 | 7320 | 7280 | 21267 |
| 657 | 20250312 | 091700 | 3340589735 | 7295 | 7300 | 7320 | 7290 | 4590 |
| 658 | 20250312 | 091600 | 3307079300 | 7300 | 7350 | 7360 | 7290 | 18116 |
| 659 | 20250312 | 091500 | 3174258590 | 7360 | 7300 | 7360 | 7280 | 23676 |
| 660 | 20250312 | 091400 | 3001089920 | 7310 | 7360 | 7380 | 7300 | 22413 |
| 661 | 20250312 | 091300 | 2836553130 | 7370 | 7440 | 7440 | 7360 | 29475 |
| 662 | 20250312 | 091200 | 2618442090 | 7440 | 7330 | 7440 | 7310 | 100900 |
| 663 | 20250312 | 091100 | 1874380840 | 7320 | 7290 | 7320 | 7260 | 44393 |
| 664 | 20250312 | 091000 | 1550706560 | 7290 | 7200 | 7300 | 7180 | 58282 |
| 665 | 20250312 | 090900 | 1128429860 | 7200 | 7180 | 7210 | 7170 | 34487 |
| 666 | 20250312 | 090800 | 880217830 | 7180 | 7130 | 7180 | 7120 | 26729 |
| 667 | 20250312 | 090700 | 689176215 | 7140 | 7110 | 7140 | 7110 | 8970 |
| 668 | 20250312 | 090600 | 625333580 | 7120 | 7130 | 7130 | 7080 | 10948 |
| 669 | 20250312 | 090500 | 547506830 | 7140 | 7120 | 7150 | 7110 | 18462 |
| 670 | 20250312 | 090400 | 415959770 | 7120 | 7060 | 7130 | 7060 | 16648 |
| 671 | 20250312 | 090300 | 297902930 | 7050 | 7070 | 7080 | 7050 | 7356 |
| 672 | 20250312 | 090200 | 245970910 | 7070 | 7050 | 7100 | 7050 | 10409 |
| 673 | 20250312 | 090100 | 172323640 | 7080 | 7050 | 7120 | 7040 | 14848 |
| 674 | 20250312 | 090000 | 67312080 | 7060 | 7000 | 7060 | 7000 | 9572 |