33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 201200 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 10034 |
| 3 | 20250317 | 201100 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20250317 | 201000 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20250317 | 200900 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20250317 | 200800 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20250317 | 200700 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20250317 | 200600 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20250317 | 200500 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20250317 | 200400 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20250317 | 200300 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20250317 | 200200 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20250317 | 200100 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20250317 | 200000 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20250317 | 195900 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20250317 | 195800 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20250317 | 195700 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20250317 | 195600 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20250317 | 195500 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20250317 | 195400 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20250317 | 195300 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20250317 | 195200 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20250317 | 195100 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20250317 | 195000 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20250317 | 194900 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20250317 | 194800 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20250317 | 194700 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20250317 | 194600 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20250317 | 194500 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20250317 | 194400 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20250317 | 194300 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20250317 | 194200 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 10034 |
| 33 | 20250317 | 194100 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20250317 | 194000 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20250317 | 193900 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20250317 | 193800 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20250317 | 193700 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20250317 | 193600 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20250317 | 193500 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20250317 | 193400 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20250317 | 193300 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20250317 | 193200 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20250317 | 193100 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20250317 | 193000 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20250317 | 192900 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20250317 | 192800 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20250317 | 192700 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20250317 | 192600 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20250317 | 192500 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20250317 | 192400 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20250317 | 192300 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20250317 | 192200 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20250317 | 192100 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20250317 | 192000 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20250317 | 191900 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20250317 | 191800 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20250317 | 191700 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20250317 | 191600 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20250317 | 191500 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20250317 | 191400 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20250317 | 191300 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20250317 | 191200 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 10034 |
| 63 | 20250317 | 191100 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20250317 | 191000 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20250317 | 190900 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20250317 | 190800 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20250317 | 190700 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20250317 | 190600 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20250317 | 190500 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20250317 | 190400 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20250317 | 190300 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20250317 | 190200 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20250317 | 190100 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20250317 | 190000 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20250317 | 185900 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20250317 | 185800 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20250317 | 185700 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20250317 | 185600 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20250317 | 185500 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20250317 | 185400 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20250317 | 185300 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20250317 | 185200 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20250317 | 185100 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20250317 | 185000 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20250317 | 184900 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20250317 | 184800 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20250317 | 184700 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20250317 | 184600 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20250317 | 184500 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20250317 | 184400 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20250317 | 184300 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20250317 | 184200 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 10034 |
| 93 | 20250317 | 184100 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20250317 | 184000 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20250317 | 183900 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20250317 | 183800 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20250317 | 183700 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20250317 | 183600 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20250317 | 183500 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20250317 | 183400 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20250317 | 183300 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20250317 | 183200 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20250317 | 183100 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20250317 | 183000 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20250317 | 182900 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20250317 | 182800 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20250317 | 182700 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20250317 | 182600 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20250317 | 182500 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20250317 | 182400 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20250317 | 182300 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20250317 | 182200 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20250317 | 182100 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20250317 | 182000 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20250317 | 181900 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20250317 | 181800 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20250317 | 181700 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20250317 | 181600 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20250317 | 181500 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20250317 | 181400 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20250317 | 181300 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20250317 | 181200 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 10034 |
| 123 | 20250317 | 181100 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20250317 | 181000 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20250317 | 180900 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20250317 | 180800 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20250317 | 180700 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20250317 | 180600 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20250317 | 180500 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20250317 | 180400 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20250317 | 180300 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20250317 | 180200 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20250317 | 180100 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20250317 | 180000 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20250317 | 175900 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20250317 | 175800 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20250317 | 175700 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20250317 | 175600 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20250317 | 175500 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20250317 | 175400 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20250317 | 175300 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20250317 | 175200 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20250317 | 175100 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20250317 | 175000 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20250317 | 174900 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20250317 | 174800 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20250317 | 174700 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20250317 | 174600 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20250317 | 174500 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20250317 | 174400 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20250317 | 174300 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20250317 | 174200 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 10034 |
| 153 | 20250317 | 174100 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20250317 | 174000 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20250317 | 173900 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20250317 | 173800 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20250317 | 173700 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20250317 | 173600 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20250317 | 173500 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20250317 | 173400 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20250317 | 173300 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20250317 | 173200 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20250317 | 173100 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20250317 | 173000 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20250317 | 172900 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20250317 | 172800 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20250317 | 172700 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20250317 | 172600 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20250317 | 172500 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20250317 | 172400 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20250317 | 172300 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20250317 | 172200 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20250317 | 172100 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20250317 | 172000 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20250317 | 171900 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20250317 | 171800 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20250317 | 171700 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20250317 | 171600 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20250317 | 171500 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20250317 | 171400 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20250317 | 171300 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20250317 | 171200 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 10034 |
| 183 | 20250317 | 171100 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20250317 | 171000 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20250317 | 170900 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20250317 | 170800 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20250317 | 170700 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20250317 | 170600 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20250317 | 170500 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20250317 | 170400 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20250317 | 170300 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20250317 | 170200 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20250317 | 170100 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20250317 | 170000 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20250317 | 165900 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20250317 | 165800 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20250317 | 165700 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20250317 | 165600 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20250317 | 165500 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20250317 | 165400 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20250317 | 165300 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20250317 | 165200 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20250317 | 165100 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 204 | 20250317 | 165000 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 205 | 20250317 | 164900 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 206 | 20250317 | 164800 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 207 | 20250317 | 164700 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 208 | 20250317 | 164600 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 209 | 20250317 | 164500 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 210 | 20250317 | 164400 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 211 | 20250317 | 164300 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 212 | 20250317 | 164200 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 10034 |
| 213 | 20250317 | 164100 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 214 | 20250317 | 164000 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 215 | 20250317 | 163900 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 216 | 20250317 | 163800 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 217 | 20250317 | 163700 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 218 | 20250317 | 163600 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 219 | 20250317 | 163500 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 220 | 20250317 | 163400 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 221 | 20250317 | 163300 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 222 | 20250317 | 163200 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 223 | 20250317 | 163100 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 224 | 20250317 | 163000 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 225 | 20250317 | 162900 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 226 | 20250317 | 162800 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 227 | 20250317 | 162700 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 228 | 20250317 | 162600 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 229 | 20250317 | 162500 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 230 | 20250317 | 162400 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 231 | 20250317 | 162300 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 232 | 20250317 | 162200 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 233 | 20250317 | 162100 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 234 | 20250317 | 162000 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 235 | 20250317 | 161900 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 236 | 20250317 | 161800 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 237 | 20250317 | 161700 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 238 | 20250317 | 161600 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 239 | 20250317 | 161500 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 240 | 20250317 | 161400 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 241 | 20250317 | 161300 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 242 | 20250317 | 161200 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 10034 |
| 243 | 20250317 | 161100 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 244 | 20250317 | 161000 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 245 | 20250317 | 160900 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 246 | 20250317 | 160800 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 247 | 20250317 | 160700 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 248 | 20250317 | 160600 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 249 | 20250317 | 160500 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 250 | 20250317 | 160400 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 251 | 20250317 | 160300 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 252 | 20250317 | 160200 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 253 | 20250317 | 160100 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 254 | 20250317 | 160000 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 255 | 20250317 | 155900 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 256 | 20250317 | 155800 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 257 | 20250317 | 155700 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 258 | 20250317 | 155600 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 259 | 20250317 | 155500 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 260 | 20250317 | 155400 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 261 | 20250317 | 155300 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 262 | 20250317 | 155200 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 263 | 20250317 | 155100 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 264 | 20250317 | 155000 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 265 | 20250317 | 154900 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 266 | 20250317 | 154800 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 267 | 20250317 | 154700 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 268 | 20250317 | 154600 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 269 | 20250317 | 154500 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 270 | 20250317 | 154400 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 271 | 20250317 | 154300 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 272 | 20250317 | 154200 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 10034 |
| 273 | 20250317 | 154100 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 274 | 20250317 | 154000 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 275 | 20250317 | 153900 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 276 | 20250317 | 153800 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 277 | 20250317 | 153700 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 278 | 20250317 | 153600 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 279 | 20250317 | 153500 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 280 | 20250317 | 153400 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 281 | 20250317 | 153300 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 282 | 20250317 | 153200 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 283 | 20250317 | 153100 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 0 |
| 284 | 20250317 | 153000 | 5791123205 | 7300 | 7300 | 7300 | 7300 | 10034 |
| 285 | 20250317 | 152900 | 5717875005 | 7300 | 7300 | 7300 | 7300 | 0 |
| 286 | 20250317 | 152800 | 5717875005 | 7300 | 7300 | 7300 | 7300 | 0 |
| 287 | 20250317 | 152700 | 5717875005 | 7300 | 7300 | 7300 | 7300 | 0 |
| 288 | 20250317 | 152600 | 5717875005 | 7300 | 7300 | 7300 | 7300 | 0 |
| 289 | 20250317 | 152500 | 5717875005 | 7300 | 7300 | 7300 | 7300 | 0 |
| 290 | 20250317 | 152400 | 5717875005 | 7300 | 7300 | 7300 | 7300 | 0 |
| 291 | 20250317 | 152300 | 5717875005 | 7300 | 7300 | 7300 | 7300 | 0 |
| 292 | 20250317 | 152200 | 5717875005 | 7300 | 7300 | 7300 | 7300 | 0 |
| 293 | 20250317 | 152100 | 5717875005 | 7300 | 7300 | 7300 | 7300 | 0 |
| 294 | 20250317 | 152000 | 5717875005 | 7300 | 7300 | 7300 | 7300 | 0 |
| 295 | 20250317 | 151900 | 5717875005 | 7300 | 7290 | 7300 | 7280 | 2898 |
| 296 | 20250317 | 151800 | 5696728305 | 7300 | 7300 | 7310 | 7280 | 1340 |
| 297 | 20250317 | 151700 | 5686956185 | 7300 | 7300 | 7310 | 7290 | 553 |
| 298 | 20250317 | 151600 | 5682920175 | 7310 | 7280 | 7310 | 7280 | 1124 |
| 299 | 20250317 | 151500 | 5674720425 | 7280 | 7260 | 7280 | 7260 | 5424 |
| 300 | 20250317 | 151400 | 5635301595 | 7270 | 7270 | 7280 | 7260 | 891 |
| 301 | 20250317 | 151300 | 5628826315 | 7280 | 7270 | 7280 | 7270 | 304 |
| 302 | 20250317 | 151200 | 5626614215 | 7270 | 7280 | 7280 | 7270 | 315 |
| 303 | 20250317 | 151100 | 5624324135 | 7280 | 7280 | 7280 | 7280 | 45 |
| 304 | 20250317 | 151000 | 5623996535 | 7280 | 7290 | 7290 | 7280 | 22 |
| 305 | 20250317 | 150900 | 5623836345 | 7290 | 7280 | 7290 | 7280 | 421 |
| 306 | 20250317 | 150800 | 5620769805 | 7290 | 7300 | 7300 | 7290 | 1141 |
| 307 | 20250317 | 150700 | 5612444335 | 7300 | 7310 | 7320 | 7300 | 15443 |
| 308 | 20250317 | 150600 | 5499553425 | 7310 | 7290 | 7310 | 7290 | 3299 |
| 309 | 20250317 | 150500 | 5475481000 | 7300 | 7300 | 7300 | 7280 | 10301 |
| 310 | 20250317 | 150400 | 5400398970 | 7300 | 7300 | 7310 | 7290 | 400 |
| 311 | 20250317 | 150300 | 5397482630 | 7300 | 7290 | 7310 | 7290 | 3170 |
| 312 | 20250317 | 150200 | 5374341500 | 7300 | 7290 | 7300 | 7290 | 2734 |
| 313 | 20250317 | 150100 | 5354407570 | 7290 | 7280 | 7290 | 7270 | 1247 |
| 314 | 20250317 | 150000 | 5345336620 | 7290 | 7300 | 7300 | 7280 | 2692 |
| 315 | 20250317 | 145900 | 5325713950 | 7300 | 7280 | 7300 | 7280 | 3424 |
| 316 | 20250317 | 145800 | 5300731640 | 7280 | 7290 | 7310 | 7280 | 5461 |
| 317 | 20250317 | 145700 | 5260925640 | 7300 | 7260 | 7300 | 7260 | 26126 |
| 318 | 20250317 | 145600 | 5070616265 | 7270 | 7250 | 7280 | 7250 | 13625 |
| 319 | 20250317 | 145500 | 4971590795 | 7260 | 7240 | 7260 | 7230 | 8292 |
| 320 | 20250317 | 145400 | 4911512515 | 7240 | 7230 | 7240 | 7230 | 2187 |
| 321 | 20250317 | 145300 | 4895679625 | 7230 | 7230 | 7240 | 7220 | 5895 |
| 322 | 20250317 | 145200 | 4853052305 | 7230 | 7230 | 7240 | 7230 | 2608 |
| 323 | 20250317 | 145100 | 4834180185 | 7230 | 7210 | 7230 | 7210 | 3038 |
| 324 | 20250317 | 145000 | 4812252155 | 7210 | 7200 | 7210 | 7190 | 2359 |
| 325 | 20250317 | 144900 | 4795269315 | 7180 | 7180 | 7190 | 7180 | 3586 |
| 326 | 20250317 | 144800 | 4769510795 | 7180 | 7180 | 7180 | 7180 | 1301 |
| 327 | 20250317 | 144700 | 4760169615 | 7180 | 7180 | 7180 | 7180 | 1322 |
| 328 | 20250317 | 144600 | 4750677655 | 7180 | 7180 | 7180 | 7180 | 941 |
| 329 | 20250317 | 144500 | 4743921275 | 7180 | 7190 | 7190 | 7180 | 732 |
| 330 | 20250317 | 144400 | 4738665255 | 7180 | 7190 | 7190 | 7180 | 211 |
| 331 | 20250317 | 144300 | 4737150265 | 7180 | 7180 | 7180 | 7180 | 2 |
| 332 | 20250317 | 144200 | 4737135905 | 7180 | 7190 | 7190 | 7180 | 85 |
| 333 | 20250317 | 144100 | 4736525345 | 7180 | 7180 | 7180 | 7180 | 213 |
| 334 | 20250317 | 144000 | 4734996005 | 7190 | 7190 | 7190 | 7190 | 1 |
| 335 | 20250317 | 143900 | 4734988815 | 7190 | 7180 | 7190 | 7180 | 299 |
| 336 | 20250317 | 143800 | 4732840765 | 7180 | 7180 | 7180 | 7180 | 2 |
| 337 | 20250317 | 143700 | 4732826405 | 7170 | 7170 | 7170 | 7170 | 50 |
| 338 | 20250317 | 143600 | 4732467905 | 7170 | 7170 | 7170 | 7160 | 405 |
| 339 | 20250317 | 143500 | 4729564065 | 7170 | 7170 | 7170 | 7170 | 597 |
| 340 | 20250317 | 143400 | 4725283575 | 7170 | 7170 | 7170 | 7160 | 310 |
| 341 | 20250317 | 143300 | 4723061575 | 7170 | 7170 | 7170 | 7170 | 841 |
| 342 | 20250317 | 143200 | 4717031605 | 7170 | 7170 | 7170 | 7170 | 999 |
| 343 | 20250317 | 143100 | 4709868775 | 7170 | 7170 | 7170 | 7170 | 609 |
| 344 | 20250317 | 143000 | 4705502245 | 7170 | 7170 | 7170 | 7170 | 758 |
| 345 | 20250317 | 142900 | 4700067385 | 7160 | 7160 | 7160 | 7160 | 2 |
| 346 | 20250317 | 142800 | 4700053065 | 7160 | 7160 | 7160 | 7160 | 1450 |
| 347 | 20250317 | 142700 | 4689671065 | 7170 | 7150 | 7170 | 7150 | 2168 |
| 348 | 20250317 | 142600 | 4674156295 | 7140 | 7130 | 7150 | 7130 | 1758 |
| 349 | 20250317 | 142500 | 4661587895 | 7130 | 7140 | 7140 | 7130 | 1635 |
| 350 | 20250317 | 142400 | 4649920015 | 7150 | 7160 | 7160 | 7150 | 1057 |
| 351 | 20250317 | 142300 | 4642362395 | 7160 | 7160 | 7160 | 7160 | 400 |
| 352 | 20250317 | 142200 | 4639498395 | 7160 | 7150 | 7160 | 7150 | 139 |
| 353 | 20250317 | 142100 | 4638504025 | 7160 | 7160 | 7160 | 7160 | 254 |
| 354 | 20250317 | 142000 | 4636685385 | 7160 | 7160 | 7160 | 7160 | 109 |
| 355 | 20250317 | 141900 | 4635904945 | 7140 | 7150 | 7160 | 7120 | 14698 |
| 356 | 20250317 | 141800 | 4531153135 | 7140 | 7160 | 7160 | 7140 | 725 |
| 357 | 20250317 | 141700 | 4525969125 | 7150 | 7150 | 7160 | 7150 | 1020 |
| 358 | 20250317 | 141600 | 4518676115 | 7150 | 7150 | 7150 | 7140 | 3242 |
| 359 | 20250317 | 141500 | 4495510595 | 7150 | 7170 | 7180 | 7150 | 3040 |
| 360 | 20250317 | 141400 | 4473754855 | 7170 | 7170 | 7170 | 7170 | 66 |
| 361 | 20250317 | 141300 | 4473281635 | 7170 | 7170 | 7170 | 7170 | 47 |
| 362 | 20250317 | 141200 | 4472944645 | 7170 | 7170 | 7180 | 7170 | 1468 |
| 363 | 20250317 | 141100 | 4462418815 | 7170 | 7170 | 7170 | 7170 | 234 |
| 364 | 20250317 | 141000 | 4460741035 | 7180 | 7190 | 7190 | 7180 | 459 |
| 365 | 20250317 | 140900 | 4457443625 | 7180 | 7170 | 7180 | 7170 | 1276 |
| 366 | 20250317 | 140800 | 4448288945 | 7170 | 7180 | 7180 | 7170 | 298 |
| 367 | 20250317 | 140700 | 4446151305 | 7180 | 7170 | 7180 | 7160 | 692 |
| 368 | 20250317 | 140600 | 4441189585 | 7180 | 7190 | 7190 | 7180 | 1479 |
| 369 | 20250317 | 140500 | 4430565105 | 7190 | 7190 | 7190 | 7190 | 20 |
| 370 | 20250317 | 140400 | 4430421305 | 7190 | 7190 | 7190 | 7190 | 587 |
| 371 | 20250317 | 140300 | 4426200775 | 7170 | 7170 | 7190 | 7170 | 3459 |
| 372 | 20250317 | 140200 | 4401357085 | 7170 | 7140 | 7170 | 7140 | 3577 |
| 373 | 20250317 | 140100 | 4375753835 | 7140 | 7130 | 7140 | 7130 | 144 |
| 374 | 20250317 | 140000 | 4374727075 | 7130 | 7150 | 7150 | 7120 | 10534 |
| 375 | 20250317 | 135900 | 4299627485 | 7140 | 7140 | 7150 | 7130 | 2156 |
| 376 | 20250317 | 135800 | 4284247755 | 7140 | 7150 | 7150 | 7140 | 1474 |
| 377 | 20250317 | 135700 | 4273719305 | 7170 | 7170 | 7170 | 7170 | 128 |
| 378 | 20250317 | 135600 | 4272801545 | 7140 | 7160 | 7170 | 7140 | 11856 |
| 379 | 20250317 | 135500 | 4187834965 | 7120 | 7140 | 7140 | 7120 | 12036 |
| 380 | 20250317 | 135400 | 4102020245 | 7150 | 7160 | 7170 | 7150 | 907 |
| 381 | 20250317 | 135300 | 4095528395 | 7160 | 7160 | 7160 | 7140 | 789 |
| 382 | 20250317 | 135200 | 4089894875 | 7140 | 7150 | 7150 | 7130 | 1440 |
| 383 | 20250317 | 135100 | 4079612085 | 7150 | 7150 | 7150 | 7140 | 582 |
| 384 | 20250317 | 135000 | 4075454505 | 7150 | 7140 | 7150 | 7140 | 865 |
| 385 | 20250317 | 134900 | 4069277625 | 7160 | 7160 | 7160 | 7140 | 1379 |
| 386 | 20250317 | 134800 | 4059421505 | 7170 | 7160 | 7170 | 7160 | 1293 |
| 387 | 20250317 | 134700 | 4050162995 | 7150 | 7150 | 7150 | 7140 | 907 |
| 388 | 20250317 | 134600 | 4043681335 | 7140 | 7150 | 7160 | 7140 | 1464 |
| 389 | 20250317 | 134500 | 4033214985 | 7160 | 7160 | 7160 | 7160 | 30 |
| 390 | 20250317 | 134400 | 4033000185 | 7150 | 7150 | 7150 | 7140 | 6133 |
| 391 | 20250317 | 134300 | 3989171065 | 7150 | 7160 | 7160 | 7150 | 4221 |
| 392 | 20250317 | 134200 | 3958990865 | 7160 | 7170 | 7190 | 7160 | 1609 |
| 393 | 20250317 | 134100 | 3947469765 | 7160 | 7150 | 7160 | 7150 | 922 |
| 394 | 20250317 | 134000 | 3940876115 | 7150 | 7160 | 7160 | 7150 | 2141 |
| 395 | 20250317 | 133900 | 3925560315 | 7150 | 7170 | 7180 | 7150 | 1229 |
| 396 | 20250317 | 133800 | 3916761125 | 7160 | 7170 | 7170 | 7160 | 9085 |
| 397 | 20250317 | 133700 | 3851699465 | 7170 | 7190 | 7190 | 7170 | 1377 |
| 398 | 20250317 | 133600 | 3841816845 | 7200 | 7170 | 7210 | 7170 | 2398 |
| 399 | 20250317 | 133500 | 3824600965 | 7170 | 7190 | 7190 | 7170 | 852 |
| 400 | 20250317 | 133400 | 3818490845 | 7200 | 7200 | 7200 | 7170 | 1379 |
| 401 | 20250317 | 133300 | 3808596365 | 7200 | 7200 | 7200 | 7200 | 28 |
| 402 | 20250317 | 133200 | 3808394765 | 7200 | 7180 | 7200 | 7170 | 2301 |
| 403 | 20250317 | 133100 | 3791871465 | 7180 | 7180 | 7190 | 7170 | 1670 |
| 404 | 20250317 | 133000 | 3779881405 | 7200 | 7180 | 7200 | 7180 | 1275 |
| 405 | 20250317 | 132900 | 3770726345 | 7190 | 7190 | 7190 | 7170 | 3759 |
| 406 | 20250317 | 132800 | 3743731665 | 7190 | 7190 | 7210 | 7190 | 1912 |
| 407 | 20250317 | 132700 | 3729983985 | 7210 | 7210 | 7210 | 7200 | 97 |
| 408 | 20250317 | 132600 | 3729284625 | 7180 | 7190 | 7190 | 7180 | 1228 |
| 409 | 20250317 | 132500 | 3720459705 | 7190 | 7210 | 7210 | 7190 | 1378 |
| 410 | 20250317 | 132400 | 3710532535 | 7220 | 7220 | 7220 | 7220 | 28 |
| 411 | 20250317 | 132300 | 3710330375 | 7200 | 7210 | 7220 | 7200 | 2537 |
| 412 | 20250317 | 132200 | 3692057345 | 7210 | 7220 | 7220 | 7210 | 2435 |
| 413 | 20250317 | 132100 | 3674492215 | 7230 | 7220 | 7230 | 7220 | 47 |
| 414 | 20250317 | 132000 | 3674152595 | 7230 | 7220 | 7230 | 7220 | 17 |
| 415 | 20250317 | 131900 | 3674029845 | 7230 | 7230 | 7230 | 7230 | 491 |
| 416 | 20250317 | 131800 | 3670479915 | 7230 | 7230 | 7230 | 7230 | 51 |
| 417 | 20250317 | 131700 | 3670111185 | 7230 | 7230 | 7230 | 7220 | 310 |
| 418 | 20250317 | 131600 | 3667870615 | 7220 | 7230 | 7230 | 7220 | 185 |
| 419 | 20250317 | 131500 | 3666534225 | 7240 | 7240 | 7240 | 7240 | 28 |
| 420 | 20250317 | 131400 | 3666331505 | 7240 | 7240 | 7240 | 7240 | 0 |
| 421 | 20250317 | 131300 | 3666331505 | 7240 | 7240 | 7240 | 7240 | 0 |
| 422 | 20250317 | 131200 | 3666331505 | 7240 | 7240 | 7240 | 7240 | 53 |
| 423 | 20250317 | 131100 | 3665947785 | 7240 | 7240 | 7240 | 7240 | 95 |
| 424 | 20250317 | 131000 | 3665259985 | 7240 | 7240 | 7240 | 7240 | 78 |
| 425 | 20250317 | 130900 | 3664695265 | 7240 | 7210 | 7240 | 7210 | 5117 |
| 426 | 20250317 | 130800 | 3627654335 | 7210 | 7210 | 7210 | 7210 | 0 |
| 427 | 20250317 | 130700 | 3627654335 | 7210 | 7210 | 7210 | 7210 | 268 |
| 428 | 20250317 | 130600 | 3625722055 | 7210 | 7210 | 7210 | 7210 | 1338 |
| 429 | 20250317 | 130500 | 3616075075 | 7210 | 7210 | 7210 | 7210 | 0 |
| 430 | 20250317 | 130400 | 3616075075 | 7210 | 7210 | 7220 | 7190 | 2855 |
| 431 | 20250317 | 130300 | 3595495755 | 7210 | 7220 | 7230 | 7210 | 6193 |
| 432 | 20250317 | 130200 | 3550757825 | 7210 | 7210 | 7210 | 7210 | 305 |
| 433 | 20250317 | 130100 | 3548558775 | 7220 | 7220 | 7220 | 7220 | 3 |
| 434 | 20250317 | 130000 | 3548537115 | 7230 | 7220 | 7230 | 7220 | 500 |
| 435 | 20250317 | 125900 | 3544927055 | 7210 | 7220 | 7220 | 7210 | 506 |
| 436 | 20250317 | 125800 | 3541278735 | 7220 | 7220 | 7220 | 7220 | 200 |
| 437 | 20250317 | 125700 | 3539834735 | 7220 | 7220 | 7220 | 7220 | 130 |
| 438 | 20250317 | 125600 | 3538896135 | 7210 | 7220 | 7220 | 7210 | 132 |
| 439 | 20250317 | 125500 | 3537943445 | 7210 | 7220 | 7220 | 7210 | 284 |
| 440 | 20250317 | 125400 | 3535895795 | 7220 | 7210 | 7220 | 7210 | 345 |
| 441 | 20250317 | 125300 | 3533407515 | 7190 | 7190 | 7190 | 7190 | 0 |
| 442 | 20250317 | 125200 | 3533407515 | 7190 | 7200 | 7200 | 7190 | 3000 |
| 443 | 20250317 | 125100 | 3511834685 | 7210 | 7210 | 7220 | 7210 | 3993 |
| 444 | 20250317 | 125000 | 3483018145 | 7210 | 7200 | 7210 | 7200 | 887 |
| 445 | 20250317 | 124900 | 3476631735 | 7200 | 7190 | 7200 | 7190 | 160 |
| 446 | 20250317 | 124800 | 3475479745 | 7190 | 7190 | 7190 | 7190 | 1483 |
| 447 | 20250317 | 124700 | 3464816975 | 7190 | 7180 | 7190 | 7180 | 563 |
| 448 | 20250317 | 124600 | 3460770005 | 7180 | 7180 | 7180 | 7180 | 1 |
| 449 | 20250317 | 124500 | 3460762825 | 7180 | 7160 | 7180 | 7160 | 2416 |
| 450 | 20250317 | 124400 | 3443434225 | 7160 | 7170 | 7170 | 7160 | 363 |
| 451 | 20250317 | 124300 | 3440833045 | 7170 | 7180 | 7180 | 7170 | 1075 |
| 452 | 20250317 | 124200 | 3433124545 | 7180 | 7180 | 7180 | 7180 | 29 |
| 453 | 20250317 | 124100 | 3432916325 | 7170 | 7180 | 7180 | 7170 | 929 |
| 454 | 20250317 | 124000 | 3426255225 | 7180 | 7190 | 7190 | 7180 | 1207 |
| 455 | 20250317 | 123900 | 3417585545 | 7190 | 7180 | 7190 | 7180 | 328 |
| 456 | 20250317 | 123800 | 3415227245 | 7180 | 7180 | 7180 | 7180 | 102 |
| 457 | 20250317 | 123700 | 3414494885 | 7180 | 7170 | 7180 | 7170 | 371 |
| 458 | 20250317 | 123600 | 3411831605 | 7180 | 7190 | 7190 | 7180 | 1791 |
| 459 | 20250317 | 123500 | 3398971435 | 7180 | 7180 | 7180 | 7180 | 175 |
| 460 | 20250317 | 123400 | 3397714935 | 7170 | 7170 | 7170 | 7170 | 0 |
| 461 | 20250317 | 123300 | 3397714935 | 7170 | 7160 | 7170 | 7160 | 1583 |
| 462 | 20250317 | 123200 | 3386365025 | 7160 | 7170 | 7170 | 7160 | 260 |
| 463 | 20250317 | 123100 | 3384501225 | 7160 | 7170 | 7170 | 7160 | 1595 |
| 464 | 20250317 | 123000 | 3373081005 | 7170 | 7160 | 7170 | 7160 | 1999 |
| 465 | 20250317 | 122900 | 3358757425 | 7160 | 7150 | 7160 | 7140 | 2625 |
| 466 | 20250317 | 122800 | 3339988725 | 7150 | 7140 | 7150 | 7130 | 4328 |
| 467 | 20250317 | 122700 | 3309086705 | 7140 | 7140 | 7140 | 7130 | 820 |
| 468 | 20250317 | 122600 | 3303231925 | 7140 | 7140 | 7140 | 7130 | 2650 |
| 469 | 20250317 | 122500 | 3284336605 | 7140 | 7150 | 7150 | 7130 | 7535 |
| 470 | 20250317 | 122400 | 3230582405 | 7150 | 7160 | 7160 | 7140 | 2483 |
| 471 | 20250317 | 122300 | 3212834355 | 7160 | 7170 | 7170 | 7140 | 7382 |
| 472 | 20250317 | 122200 | 3160083955 | 7170 | 7180 | 7200 | 7150 | 26270 |
| 473 | 20250317 | 122100 | 2971963135 | 7180 | 7220 | 7220 | 7180 | 10314 |
| 474 | 20250317 | 122000 | 2897833115 | 7220 | 7210 | 7220 | 7210 | 2 |
| 475 | 20250317 | 121900 | 2897818685 | 7210 | 7210 | 7210 | 7210 | 160 |
| 476 | 20250317 | 121800 | 2896665085 | 7220 | 7220 | 7220 | 7220 | 6 |
| 477 | 20250317 | 121700 | 2896621765 | 7200 | 7200 | 7200 | 7200 | 0 |
| 478 | 20250317 | 121600 | 2896621765 | 7200 | 7200 | 7200 | 7190 | 963 |
| 479 | 20250317 | 121500 | 2889691895 | 7200 | 7210 | 7210 | 7200 | 1701 |
| 480 | 20250317 | 121400 | 2877438585 | 7210 | 7200 | 7210 | 7200 | 235 |
| 481 | 20250317 | 121300 | 2875745235 | 7210 | 7210 | 7210 | 7210 | 100 |
| 482 | 20250317 | 121200 | 2875024235 | 7210 | 7210 | 7210 | 7200 | 3129 |
| 483 | 20250317 | 121100 | 2852490175 | 7210 | 7210 | 7210 | 7210 | 1348 |
| 484 | 20250317 | 121000 | 2842771095 | 7210 | 7230 | 7230 | 7210 | 4128 |
| 485 | 20250317 | 120900 | 2812944845 | 7240 | 7240 | 7240 | 7240 | 30 |
| 486 | 20250317 | 120800 | 2812727645 | 7230 | 7240 | 7240 | 7230 | 174 |
| 487 | 20250317 | 120700 | 2811469545 | 7240 | 7210 | 7240 | 7210 | 11123 |
| 488 | 20250317 | 120600 | 2731249625 | 7200 | 7210 | 7230 | 7200 | 534 |
| 489 | 20250317 | 120500 | 2727396855 | 7210 | 7220 | 7220 | 7210 | 1030 |
| 490 | 20250317 | 120400 | 2719970255 | 7210 | 7220 | 7220 | 7210 | 68 |
| 491 | 20250317 | 120300 | 2719479305 | 7220 | 7230 | 7230 | 7220 | 31 |
| 492 | 20250317 | 120200 | 2719255195 | 7200 | 7230 | 7230 | 7200 | 4601 |
| 493 | 20250317 | 120100 | 2686042965 | 7230 | 7230 | 7230 | 7230 | 0 |
| 494 | 20250317 | 120000 | 2686042965 | 7230 | 7240 | 7240 | 7230 | 1053 |
| 495 | 20250317 | 115900 | 2678429485 | 7230 | 7230 | 7230 | 7230 | 1 |
| 496 | 20250317 | 115800 | 2678422255 | 7240 | 7250 | 7250 | 7240 | 56 |
| 497 | 20250317 | 115700 | 2678016745 | 7250 | 7240 | 7250 | 7240 | 5662 |
| 498 | 20250317 | 115600 | 2637009785 | 7240 | 7240 | 7240 | 7240 | 1 |
| 499 | 20250317 | 115500 | 2637002545 | 7240 | 7240 | 7240 | 7240 | 34 |
| 500 | 20250317 | 115400 | 2636756385 | 7230 | 7240 | 7240 | 7230 | 59 |
| 501 | 20250317 | 115300 | 2636329525 | 7230 | 7230 | 7230 | 7230 | 1088 |
| 502 | 20250317 | 115200 | 2628463285 | 7240 | 7240 | 7240 | 7240 | 772 |
| 503 | 20250317 | 115100 | 2622874005 | 7260 | 7260 | 7260 | 7260 | 29 |
| 504 | 20250317 | 115000 | 2622663465 | 7240 | 7240 | 7240 | 7240 | 30 |
| 505 | 20250317 | 114900 | 2622446265 | 7240 | 7230 | 7260 | 7230 | 444 |
| 506 | 20250317 | 114800 | 2619235275 | 7220 | 7280 | 7280 | 7220 | 5431 |
| 507 | 20250317 | 114700 | 2579904975 | 7260 | 7270 | 7270 | 7260 | 764 |
| 508 | 20250317 | 114600 | 2574358285 | 7280 | 7280 | 7280 | 7280 | 0 |
| 509 | 20250317 | 114500 | 2574358285 | 7280 | 7270 | 7280 | 7270 | 29 |
| 510 | 20250317 | 114400 | 2574147175 | 7270 | 7270 | 7270 | 7270 | 709 |
| 511 | 20250317 | 114300 | 2568992745 | 7270 | 7270 | 7270 | 7270 | 2 |
| 512 | 20250317 | 114200 | 2568978205 | 7270 | 7290 | 7290 | 7270 | 1879 |
| 513 | 20250317 | 114100 | 2555300795 | 7290 | 7290 | 7290 | 7290 | 1100 |
| 514 | 20250317 | 114000 | 2547281795 | 7290 | 7290 | 7290 | 7290 | 88 |
| 515 | 20250317 | 113900 | 2546640275 | 7290 | 7295 | 7300 | 7290 | 741 |
| 516 | 20250317 | 113800 | 2541236255 | 7300 | 7265 | 7300 | 7265 | 7586 |
| 517 | 20250317 | 113700 | 2485986930 | 7270 | 7270 | 7270 | 7270 | 170 |
| 518 | 20250317 | 113600 | 2484751030 | 7270 | 7260 | 7270 | 7260 | 263 |
| 519 | 20250317 | 113500 | 2482840360 | 7250 | 7265 | 7270 | 7250 | 2083 |
| 520 | 20250317 | 113400 | 2467718645 | 7270 | 7260 | 7270 | 7250 | 700 |
| 521 | 20250317 | 113300 | 2462640655 | 7260 | 7250 | 7270 | 7250 | 1628 |
| 522 | 20250317 | 113200 | 2450836085 | 7250 | 7250 | 7250 | 7250 | 0 |
| 523 | 20250317 | 113100 | 2450836085 | 7250 | 7270 | 7270 | 7250 | 702 |
| 524 | 20250317 | 113000 | 2445746545 | 7260 | 7250 | 7270 | 7250 | 578 |
| 525 | 20250317 | 112900 | 2441550085 | 7260 | 7255 | 7260 | 7250 | 285 |
| 526 | 20250317 | 112800 | 2439481475 | 7260 | 7260 | 7260 | 7260 | 267 |
| 527 | 20250317 | 112700 | 2437543055 | 7260 | 7270 | 7270 | 7260 | 58 |
| 528 | 20250317 | 112600 | 2437121685 | 7270 | 7270 | 7270 | 7265 | 171 |
| 529 | 20250317 | 112500 | 2435878520 | 7270 | 7270 | 7270 | 7270 | 924 |
| 530 | 20250317 | 112400 | 2429161040 | 7270 | 7270 | 7270 | 7270 | 29 |
| 531 | 20250317 | 112300 | 2428950210 | 7260 | 7270 | 7270 | 7260 | 74 |
| 532 | 20250317 | 112200 | 2428412740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 533 | 20250317 | 112100 | 2428412740 | 7280 | 7280 | 7280 | 7280 | 29 |
| 534 | 20250317 | 112000 | 2428201620 | 7280 | 7270 | 7280 | 7270 | 2259 |
| 535 | 20250317 | 111900 | 2411768690 | 7270 | 7270 | 7270 | 7270 | 0 |
| 536 | 20250317 | 111800 | 2411768690 | 7270 | 7260 | 7270 | 7260 | 455 |
| 537 | 20250317 | 111700 | 2408465290 | 7260 | 7260 | 7260 | 7260 | 247 |
| 538 | 20250317 | 111600 | 2406672070 | 7250 | 7250 | 7260 | 7250 | 332 |
| 539 | 20250317 | 111500 | 2404265060 | 7250 | 7260 | 7260 | 7250 | 818 |
| 540 | 20250317 | 111400 | 2398332795 | 7260 | 7250 | 7260 | 7250 | 208 |
| 541 | 20250317 | 111300 | 2396822750 | 7260 | 7260 | 7260 | 7260 | 0 |
| 542 | 20250317 | 111200 | 2396822750 | 7260 | 7260 | 7260 | 7260 | 151 |
| 543 | 20250317 | 111100 | 2395726490 | 7260 | 7260 | 7260 | 7255 | 1107 |
| 544 | 20250317 | 111000 | 2387690275 | 7260 | 7260 | 7260 | 7260 | 112 |
| 545 | 20250317 | 110900 | 2386877155 | 7265 | 7265 | 7265 | 7265 | 29 |
| 546 | 20250317 | 110800 | 2386666470 | 7280 | 7260 | 7280 | 7260 | 1903 |
| 547 | 20250317 | 110700 | 2372843950 | 7260 | 7280 | 7280 | 7260 | 242 |
| 548 | 20250317 | 110600 | 2371084050 | 7280 | 7270 | 7280 | 7270 | 344 |
| 549 | 20250317 | 110500 | 2368582580 | 7270 | 7260 | 7280 | 7260 | 619 |
| 550 | 20250317 | 110400 | 2364086530 | 7260 | 7280 | 7280 | 7260 | 284 |
| 551 | 20250317 | 110300 | 2362024490 | 7280 | 7280 | 7280 | 7260 | 1055 |
| 552 | 20250317 | 110200 | 2354344590 | 7280 | 7240 | 7280 | 7240 | 14465 |
| 553 | 20250317 | 110100 | 2249462130 | 7240 | 7240 | 7240 | 7240 | 175 |
| 554 | 20250317 | 110000 | 2248195130 | 7240 | 7240 | 7240 | 7240 | 1334 |
| 555 | 20250317 | 105900 | 2238536970 | 7230 | 7230 | 7230 | 7230 | 561 |
| 556 | 20250317 | 105800 | 2234480940 | 7240 | 7240 | 7240 | 7240 | 18 |
| 557 | 20250317 | 105700 | 2234350620 | 7240 | 7230 | 7240 | 7230 | 1922 |
| 558 | 20250317 | 105600 | 2220450780 | 7230 | 7220 | 7230 | 7220 | 1656 |
| 559 | 20250317 | 105500 | 2208489440 | 7210 | 7220 | 7220 | 7210 | 1015 |
| 560 | 20250317 | 105400 | 2201171250 | 7210 | 7210 | 7210 | 7210 | 600 |
| 561 | 20250317 | 105300 | 2196845250 | 7200 | 7200 | 7200 | 7200 | 120 |
| 562 | 20250317 | 105200 | 2195981250 | 7200 | 7200 | 7200 | 7200 | 50 |
| 563 | 20250317 | 105100 | 2195621250 | 7210 | 7210 | 7210 | 7200 | 258 |
| 564 | 20250317 | 105000 | 2193762100 | 7200 | 7200 | 7200 | 7200 | 668 |
| 565 | 20250317 | 104900 | 2188952500 | 7200 | 7210 | 7210 | 7200 | 721 |
| 566 | 20250317 | 104800 | 2183761070 | 7210 | 7210 | 7210 | 7210 | 135 |
| 567 | 20250317 | 104700 | 2182787720 | 7200 | 7200 | 7200 | 7200 | 500 |
| 568 | 20250317 | 104600 | 2179187720 | 7200 | 7190 | 7200 | 7180 | 1645 |
| 569 | 20250317 | 104500 | 2167359720 | 7200 | 7200 | 7200 | 7190 | 1141 |
| 570 | 20250317 | 104400 | 2159153560 | 7190 | 7200 | 7200 | 7190 | 2284 |
| 571 | 20250317 | 104300 | 2142716270 | 7210 | 7210 | 7210 | 7210 | 295 |
| 572 | 20250317 | 104200 | 2140589320 | 7210 | 7220 | 7220 | 7210 | 34 |
| 573 | 20250317 | 104100 | 2140343880 | 7210 | 7220 | 7220 | 7210 | 1098 |
| 574 | 20250317 | 104000 | 2132427230 | 7220 | 7220 | 7220 | 7220 | 1387 |
| 575 | 20250317 | 103900 | 2122413090 | 7220 | 7220 | 7220 | 7210 | 1043 |
| 576 | 20250317 | 103800 | 2114892680 | 7220 | 7220 | 7220 | 7220 | 345 |
| 577 | 20250317 | 103700 | 2112401780 | 7220 | 7220 | 7220 | 7220 | 783 |
| 578 | 20250317 | 103600 | 2106748520 | 7220 | 7210 | 7230 | 7210 | 1915 |
| 579 | 20250317 | 103500 | 2092929820 | 7210 | 7220 | 7220 | 7210 | 65 |
| 580 | 20250317 | 103400 | 2092460670 | 7220 | 7210 | 7220 | 7210 | 294 |
| 581 | 20250317 | 103300 | 2090340920 | 7220 | 7220 | 7220 | 7220 | 208 |
| 582 | 20250317 | 103200 | 2088839160 | 7220 | 7220 | 7220 | 7220 | 1 |
| 583 | 20250317 | 103100 | 2088831940 | 7220 | 7230 | 7230 | 7220 | 1256 |
| 584 | 20250317 | 103000 | 2079763610 | 7230 | 7240 | 7240 | 7230 | 483 |
| 585 | 20250317 | 102900 | 2076270560 | 7240 | 7240 | 7240 | 7240 | 1176 |
| 586 | 20250317 | 102800 | 2067756320 | 7240 | 7220 | 7240 | 7210 | 5266 |
| 587 | 20250317 | 102700 | 2029724110 | 7220 | 7190 | 7220 | 7180 | 3693 |
| 588 | 20250317 | 102600 | 2003113610 | 7200 | 7190 | 7200 | 7190 | 902 |
| 589 | 20250317 | 102500 | 1996626350 | 7180 | 7180 | 7180 | 7180 | 70 |
| 590 | 20250317 | 102400 | 1996123750 | 7180 | 7180 | 7200 | 7180 | 1192 |
| 591 | 20250317 | 102300 | 1987563140 | 7190 | 7200 | 7200 | 7190 | 214 |
| 592 | 20250317 | 102200 | 1986023470 | 7200 | 7200 | 7200 | 7200 | 1 |
| 593 | 20250317 | 102100 | 1986016270 | 7190 | 7170 | 7190 | 7165 | 1943 |
| 594 | 20250317 | 102000 | 1972066435 | 7170 | 7180 | 7190 | 7170 | 1183 |
| 595 | 20250317 | 101900 | 1963577975 | 7190 | 7190 | 7190 | 7180 | 1059 |
| 596 | 20250317 | 101800 | 1955974225 | 7190 | 7200 | 7200 | 7190 | 81 |
| 597 | 20250317 | 101700 | 1955391515 | 7180 | 7160 | 7180 | 7160 | 4004 |
| 598 | 20250317 | 101600 | 1926660795 | 7170 | 7170 | 7170 | 7150 | 6513 |
| 599 | 20250317 | 101500 | 1880067515 | 7160 | 7180 | 7190 | 7160 | 4619 |
| 600 | 20250317 | 101400 | 1846987385 | 7170 | 7200 | 7200 | 7170 | 2076 |
| 601 | 20250317 | 101300 | 1832072245 | 7200 | 7160 | 7200 | 7160 | 3696 |
| 602 | 20250317 | 101200 | 1805517165 | 7150 | 7180 | 7180 | 7150 | 6075 |
| 603 | 20250317 | 101100 | 1762046525 | 7180 | 7210 | 7210 | 7150 | 21587 |
| 604 | 20250317 | 101000 | 1607288705 | 7200 | 7200 | 7200 | 7190 | 3401 |
| 605 | 20250317 | 100900 | 1582825365 | 7200 | 7210 | 7210 | 7200 | 2106 |
| 606 | 20250317 | 100800 | 1567660425 | 7210 | 7200 | 7210 | 7190 | 5472 |
| 607 | 20250317 | 100700 | 1528299115 | 7200 | 7210 | 7210 | 7190 | 6586 |
| 608 | 20250317 | 100600 | 1480864275 | 7220 | 7230 | 7230 | 7210 | 1653 |
| 609 | 20250317 | 100500 | 1468939515 | 7230 | 7250 | 7250 | 7210 | 11833 |
| 610 | 20250317 | 100400 | 1383426315 | 7250 | 7280 | 7280 | 7250 | 8115 |
| 611 | 20250317 | 100300 | 1324475055 | 7280 | 7290 | 7290 | 7270 | 1228 |
| 612 | 20250317 | 100200 | 1315531465 | 7290 | 7270 | 7290 | 7270 | 570 |
| 613 | 20250317 | 100100 | 1311386165 | 7270 | 7280 | 7290 | 7270 | 1580 |
| 614 | 20250317 | 100000 | 1299884215 | 7280 | 7250 | 7280 | 7250 | 2769 |
| 615 | 20250317 | 095900 | 1279786715 | 7260 | 7250 | 7260 | 7250 | 435 |
| 616 | 20250317 | 095800 | 1276630825 | 7260 | 7270 | 7270 | 7260 | 620 |
| 617 | 20250317 | 095700 | 1272129545 | 7270 | 7290 | 7290 | 7260 | 2071 |
| 618 | 20250317 | 095600 | 1257079265 | 7280 | 7290 | 7290 | 7280 | 978 |
| 619 | 20250317 | 095500 | 1249954635 | 7280 | 7280 | 7290 | 7280 | 63 |
| 620 | 20250317 | 095400 | 1249495985 | 7280 | 7300 | 7300 | 7280 | 3077 |
| 621 | 20250317 | 095300 | 1227049235 | 7300 | 7290 | 7300 | 7290 | 1497 |
| 622 | 20250317 | 095200 | 1216130925 | 7290 | 7270 | 7290 | 7260 | 1292 |
| 623 | 20250317 | 095100 | 1206726085 | 7270 | 7280 | 7280 | 7270 | 1586 |
| 624 | 20250317 | 095000 | 1195180105 | 7280 | 7280 | 7280 | 7260 | 2243 |
| 625 | 20250317 | 094900 | 1178893225 | 7280 | 7280 | 7280 | 7270 | 616 |
| 626 | 20250317 | 094800 | 1174412105 | 7260 | 7270 | 7275 | 7260 | 364 |
| 627 | 20250317 | 094700 | 1171767025 | 7270 | 7280 | 7280 | 7270 | 315 |
| 628 | 20250317 | 094600 | 1169474965 | 7280 | 7270 | 7280 | 7270 | 359 |
| 629 | 20250317 | 094500 | 1166865025 | 7270 | 7290 | 7290 | 7270 | 1313 |
| 630 | 20250317 | 094400 | 1157305685 | 7290 | 7300 | 7300 | 7290 | 2115 |
| 631 | 20250317 | 094300 | 1141885465 | 7290 | 7240 | 7290 | 7240 | 9522 |
| 632 | 20250317 | 094200 | 1072600215 | 7240 | 7250 | 7290 | 7230 | 13904 |
| 633 | 20250317 | 094100 | 971744925 | 7230 | 7240 | 7250 | 7230 | 7925 |
| 634 | 20250317 | 094000 | 914435895 | 7240 | 7250 | 7250 | 7240 | 2077 |
| 635 | 20250317 | 093900 | 899393845 | 7250 | 7240 | 7250 | 7240 | 103 |
| 636 | 20250317 | 093800 | 898647705 | 7240 | 7240 | 7250 | 7240 | 31 |
| 637 | 20250317 | 093700 | 898423255 | 7240 | 7250 | 7250 | 7240 | 229 |
| 638 | 20250317 | 093600 | 896763355 | 7250 | 7260 | 7260 | 7240 | 627 |
| 639 | 20250317 | 093500 | 892223125 | 7260 | 7260 | 7260 | 7260 | 503 |
| 640 | 20250317 | 093400 | 888571345 | 7260 | 7260 | 7260 | 7260 | 286 |
| 641 | 20250317 | 093300 | 886494985 | 7250 | 7250 | 7250 | 7250 | 134 |
| 642 | 20250317 | 093200 | 885523485 | 7240 | 7240 | 7240 | 7240 | 381 |
| 643 | 20250317 | 093100 | 882765045 | 7240 | 7240 | 7250 | 7230 | 1293 |
| 644 | 20250317 | 093000 | 873403545 | 7250 | 7240 | 7260 | 7240 | 3931 |
| 645 | 20250317 | 092900 | 844913695 | 7240 | 7240 | 7240 | 7230 | 232 |
| 646 | 20250317 | 092800 | 843235015 | 7240 | 7230 | 7240 | 7230 | 693 |
| 647 | 20250317 | 092700 | 838218075 | 7240 | 7230 | 7240 | 7230 | 1968 |
| 648 | 20250317 | 092600 | 823987965 | 7230 | 7250 | 7250 | 7230 | 15276 |
| 649 | 20250317 | 092500 | 713477035 | 7260 | 7280 | 7280 | 7260 | 1445 |
| 650 | 20250317 | 092400 | 702972015 | 7280 | 7270 | 7280 | 7260 | 3956 |
| 651 | 20250317 | 092300 | 674205865 | 7270 | 7270 | 7280 | 7270 | 1736 |
| 652 | 20250317 | 092200 | 661579715 | 7280 | 7280 | 7280 | 7270 | 2142 |
| 653 | 20250317 | 092100 | 645986005 | 7280 | 7280 | 7300 | 7280 | 3378 |
| 654 | 20250317 | 092000 | 621367435 | 7280 | 7280 | 7290 | 7280 | 1831 |
| 655 | 20250317 | 091900 | 608036635 | 7280 | 7300 | 7300 | 7270 | 5022 |
| 656 | 20250317 | 091800 | 571503905 | 7300 | 7270 | 7300 | 7270 | 3765 |
| 657 | 20250317 | 091700 | 544080465 | 7270 | 7300 | 7310 | 7270 | 1841 |
| 658 | 20250317 | 091600 | 530654565 | 7300 | 7250 | 7300 | 7250 | 8727 |
| 659 | 20250317 | 091500 | 467073525 | 7250 | 7245 | 7260 | 7240 | 775 |
| 660 | 20250317 | 091400 | 461453580 | 7240 | 7240 | 7240 | 7240 | 966 |
| 661 | 20250317 | 091300 | 454459740 | 7240 | 7240 | 7240 | 7230 | 1876 |
| 662 | 20250317 | 091200 | 440886310 | 7230 | 7230 | 7250 | 7230 | 4026 |
| 663 | 20250317 | 091100 | 411772940 | 7240 | 7280 | 7280 | 7230 | 3343 |
| 664 | 20250317 | 091000 | 387566930 | 7280 | 7260 | 7280 | 7250 | 5512 |
| 665 | 20250317 | 090900 | 347528420 | 7270 | 7260 | 7280 | 7260 | 6568 |
| 666 | 20250317 | 090800 | 299798930 | 7250 | 7250 | 7250 | 7250 | 455 |
| 667 | 20250317 | 090700 | 296500180 | 7250 | 7230 | 7250 | 7230 | 1771 |
| 668 | 20250317 | 090600 | 283683900 | 7230 | 7230 | 7230 | 7230 | 1229 |
| 669 | 20250317 | 090500 | 274798230 | 7230 | 7260 | 7260 | 7230 | 2070 |
| 670 | 20250317 | 090400 | 259816710 | 7260 | 7260 | 7260 | 7230 | 1236 |
| 671 | 20250317 | 090300 | 250861190 | 7240 | 7240 | 7260 | 7220 | 3160 |
| 672 | 20250317 | 090200 | 227990360 | 7250 | 7220 | 7250 | 7210 | 9058 |
| 673 | 20250317 | 090100 | 162536600 | 7220 | 7240 | 7240 | 7210 | 7863 |
| 674 | 20250317 | 090000 | 105724980 | 7230 | 7260 | 7280 | 7230 | 14570 |