33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 201200 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 12721 |
| 3 | 20250319 | 201100 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20250319 | 201000 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20250319 | 200900 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20250319 | 200800 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20250319 | 200700 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20250319 | 200600 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20250319 | 200500 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20250319 | 200400 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20250319 | 200300 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20250319 | 200200 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20250319 | 200100 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20250319 | 200000 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20250319 | 195900 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20250319 | 195800 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20250319 | 195700 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20250319 | 195600 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20250319 | 195500 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20250319 | 195400 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20250319 | 195300 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20250319 | 195200 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20250319 | 195100 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20250319 | 195000 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20250319 | 194900 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20250319 | 194800 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20250319 | 194700 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20250319 | 194600 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20250319 | 194500 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20250319 | 194400 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20250319 | 194300 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20250319 | 194200 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 12721 |
| 33 | 20250319 | 194100 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20250319 | 194000 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20250319 | 193900 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20250319 | 193800 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20250319 | 193700 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20250319 | 193600 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20250319 | 193500 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20250319 | 193400 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20250319 | 193300 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20250319 | 193200 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20250319 | 193100 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20250319 | 193000 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20250319 | 192900 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20250319 | 192800 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20250319 | 192700 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20250319 | 192600 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20250319 | 192500 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20250319 | 192400 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20250319 | 192300 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20250319 | 192200 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20250319 | 192100 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20250319 | 192000 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20250319 | 191900 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20250319 | 191800 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20250319 | 191700 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20250319 | 191600 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20250319 | 191500 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20250319 | 191400 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20250319 | 191300 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20250319 | 191200 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 12721 |
| 63 | 20250319 | 191100 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20250319 | 191000 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20250319 | 190900 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20250319 | 190800 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20250319 | 190700 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20250319 | 190600 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20250319 | 190500 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20250319 | 190400 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20250319 | 190300 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20250319 | 190200 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20250319 | 190100 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20250319 | 190000 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20250319 | 185900 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20250319 | 185800 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20250319 | 185700 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20250319 | 185600 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20250319 | 185500 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20250319 | 185400 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20250319 | 185300 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20250319 | 185200 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20250319 | 185100 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20250319 | 185000 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20250319 | 184900 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20250319 | 184800 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20250319 | 184700 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20250319 | 184600 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20250319 | 184500 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20250319 | 184400 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20250319 | 184300 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20250319 | 184200 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 12721 |
| 93 | 20250319 | 184100 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20250319 | 184000 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20250319 | 183900 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20250319 | 183800 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20250319 | 183700 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20250319 | 183600 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20250319 | 183500 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20250319 | 183400 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20250319 | 183300 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20250319 | 183200 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20250319 | 183100 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20250319 | 183000 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20250319 | 182900 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20250319 | 182800 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20250319 | 182700 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20250319 | 182600 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20250319 | 182500 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20250319 | 182400 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20250319 | 182300 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20250319 | 182200 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20250319 | 182100 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20250319 | 182000 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20250319 | 181900 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20250319 | 181800 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20250319 | 181700 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20250319 | 181600 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20250319 | 181500 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20250319 | 181400 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20250319 | 181300 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20250319 | 181200 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 12721 |
| 123 | 20250319 | 181100 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20250319 | 181000 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20250319 | 180900 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20250319 | 180800 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20250319 | 180700 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20250319 | 180600 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20250319 | 180500 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20250319 | 180400 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20250319 | 180300 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20250319 | 180200 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20250319 | 180100 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20250319 | 180000 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20250319 | 175900 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20250319 | 175800 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20250319 | 175700 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20250319 | 175600 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20250319 | 175500 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20250319 | 175400 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20250319 | 175300 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20250319 | 175200 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20250319 | 175100 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20250319 | 175000 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20250319 | 174900 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20250319 | 174800 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20250319 | 174700 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20250319 | 174600 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20250319 | 174500 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20250319 | 174400 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20250319 | 174300 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20250319 | 174200 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 12721 |
| 153 | 20250319 | 174100 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20250319 | 174000 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20250319 | 173900 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20250319 | 173800 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20250319 | 173700 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20250319 | 173600 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20250319 | 173500 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20250319 | 173400 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20250319 | 173300 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20250319 | 173200 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20250319 | 173100 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20250319 | 173000 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20250319 | 172900 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20250319 | 172800 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20250319 | 172700 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20250319 | 172600 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20250319 | 172500 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20250319 | 172400 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20250319 | 172300 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20250319 | 172200 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20250319 | 172100 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20250319 | 172000 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20250319 | 171900 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20250319 | 171800 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20250319 | 171700 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20250319 | 171600 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20250319 | 171500 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20250319 | 171400 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20250319 | 171300 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20250319 | 171200 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 12721 |
| 183 | 20250319 | 171100 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20250319 | 171000 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20250319 | 170900 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20250319 | 170800 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20250319 | 170700 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20250319 | 170600 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20250319 | 170500 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20250319 | 170400 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20250319 | 170300 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20250319 | 170200 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20250319 | 170100 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20250319 | 170000 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20250319 | 165900 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20250319 | 165800 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20250319 | 165700 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20250319 | 165600 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20250319 | 165500 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20250319 | 165400 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20250319 | 165300 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20250319 | 165200 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20250319 | 165100 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20250319 | 165000 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20250319 | 164900 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20250319 | 164800 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20250319 | 164700 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20250319 | 164600 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20250319 | 164500 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20250319 | 164400 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20250319 | 164300 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 212 | 20250319 | 164200 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 12721 |
| 213 | 20250319 | 164100 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 214 | 20250319 | 164000 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 215 | 20250319 | 163900 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 216 | 20250319 | 163800 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 217 | 20250319 | 163700 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 218 | 20250319 | 163600 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 219 | 20250319 | 163500 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 220 | 20250319 | 163400 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 221 | 20250319 | 163300 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 222 | 20250319 | 163200 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 223 | 20250319 | 163100 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 224 | 20250319 | 163000 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 225 | 20250319 | 162900 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 226 | 20250319 | 162800 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 227 | 20250319 | 162700 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 228 | 20250319 | 162600 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 229 | 20250319 | 162500 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 230 | 20250319 | 162400 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 231 | 20250319 | 162300 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 232 | 20250319 | 162200 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 233 | 20250319 | 162100 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 234 | 20250319 | 162000 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 235 | 20250319 | 161900 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 236 | 20250319 | 161800 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 237 | 20250319 | 161700 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 238 | 20250319 | 161600 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 239 | 20250319 | 161500 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 240 | 20250319 | 161400 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 241 | 20250319 | 161300 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 242 | 20250319 | 161200 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 12721 |
| 243 | 20250319 | 161100 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 244 | 20250319 | 161000 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 245 | 20250319 | 160900 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 246 | 20250319 | 160800 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 247 | 20250319 | 160700 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 248 | 20250319 | 160600 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 249 | 20250319 | 160500 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 250 | 20250319 | 160400 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 251 | 20250319 | 160300 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 252 | 20250319 | 160200 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 253 | 20250319 | 160100 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 254 | 20250319 | 160000 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 255 | 20250319 | 155900 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 256 | 20250319 | 155800 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 257 | 20250319 | 155700 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 258 | 20250319 | 155600 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 259 | 20250319 | 155500 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 260 | 20250319 | 155400 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 261 | 20250319 | 155300 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 262 | 20250319 | 155200 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 263 | 20250319 | 155100 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 264 | 20250319 | 155000 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 265 | 20250319 | 154900 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 266 | 20250319 | 154800 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 267 | 20250319 | 154700 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 268 | 20250319 | 154600 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 269 | 20250319 | 154500 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 270 | 20250319 | 154400 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 271 | 20250319 | 154300 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 272 | 20250319 | 154200 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 12721 |
| 273 | 20250319 | 154100 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 274 | 20250319 | 154000 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 275 | 20250319 | 153900 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 276 | 20250319 | 153800 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 277 | 20250319 | 153700 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 278 | 20250319 | 153600 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 279 | 20250319 | 153500 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 280 | 20250319 | 153400 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 281 | 20250319 | 153300 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 282 | 20250319 | 153200 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 283 | 20250319 | 153100 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 284 | 20250319 | 153000 | 8518452340 | 7170 | 7170 | 7170 | 7170 | 12721 |
| 285 | 20250319 | 152900 | 8427242770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 286 | 20250319 | 152800 | 8427242770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 287 | 20250319 | 152700 | 8427242770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 288 | 20250319 | 152600 | 8427242770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 289 | 20250319 | 152500 | 8427242770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 290 | 20250319 | 152400 | 8427242770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 291 | 20250319 | 152300 | 8427242770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 292 | 20250319 | 152200 | 8427242770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 293 | 20250319 | 152100 | 8427242770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 294 | 20250319 | 152000 | 8427242770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 295 | 20250319 | 151900 | 8427242770 | 7210 | 7200 | 7210 | 7180 | 4865 |
| 296 | 20250319 | 151800 | 8392284450 | 7200 | 7190 | 7200 | 7190 | 2638 |
| 297 | 20250319 | 151700 | 8373317050 | 7180 | 7190 | 7190 | 7170 | 5239 |
| 298 | 20250319 | 151600 | 8335701820 | 7190 | 7190 | 7190 | 7180 | 1259 |
| 299 | 20250319 | 151500 | 8326650630 | 7190 | 7210 | 7210 | 7180 | 1808 |
| 300 | 20250319 | 151400 | 8313639650 | 7210 | 7200 | 7210 | 7200 | 725 |
| 301 | 20250319 | 151300 | 8308417265 | 7200 | 7190 | 7200 | 7185 | 510 |
| 302 | 20250319 | 151200 | 8304750360 | 7180 | 7180 | 7180 | 7180 | 285 |
| 303 | 20250319 | 151100 | 8302704060 | 7190 | 7190 | 7190 | 7180 | 362 |
| 304 | 20250319 | 151000 | 8300101730 | 7180 | 7190 | 7190 | 7180 | 484 |
| 305 | 20250319 | 150900 | 8296621790 | 7190 | 7190 | 7190 | 7180 | 860 |
| 306 | 20250319 | 150800 | 8290443990 | 7190 | 7180 | 7190 | 7180 | 485 |
| 307 | 20250319 | 150700 | 8286957840 | 7190 | 7190 | 7190 | 7180 | 3569 |
| 308 | 20250319 | 150600 | 8261299730 | 7200 | 7200 | 7200 | 7200 | 307 |
| 309 | 20250319 | 150500 | 8259089330 | 7190 | 7200 | 7200 | 7190 | 375 |
| 310 | 20250319 | 150400 | 8256389360 | 7190 | 7190 | 7190 | 7190 | 100 |
| 311 | 20250319 | 150300 | 8255670360 | 7190 | 7190 | 7200 | 7190 | 2183 |
| 312 | 20250319 | 150200 | 8239972590 | 7190 | 7200 | 7200 | 7190 | 282 |
| 313 | 20250319 | 150100 | 8237944980 | 7190 | 7200 | 7210 | 7190 | 1294 |
| 314 | 20250319 | 150000 | 8228628180 | 7210 | 7210 | 7210 | 7200 | 4009 |
| 315 | 20250319 | 145900 | 8199740000 | 7210 | 7210 | 7210 | 7210 | 1106 |
| 316 | 20250319 | 145800 | 8191765740 | 7210 | 7200 | 7210 | 7200 | 500 |
| 317 | 20250319 | 145700 | 8188164740 | 7210 | 7220 | 7230 | 7210 | 552 |
| 318 | 20250319 | 145600 | 8184184480 | 7210 | 7220 | 7220 | 7210 | 859 |
| 319 | 20250319 | 145500 | 8177983080 | 7220 | 7220 | 7220 | 7220 | 181 |
| 320 | 20250319 | 145400 | 8176676260 | 7210 | 7210 | 7210 | 7210 | 0 |
| 321 | 20250319 | 145300 | 8176676260 | 7210 | 7210 | 7210 | 7210 | 22 |
| 322 | 20250319 | 145200 | 8176517640 | 7210 | 7210 | 7210 | 7210 | 4 |
| 323 | 20250319 | 145100 | 8176488800 | 7220 | 7220 | 7220 | 7220 | 104 |
| 324 | 20250319 | 145000 | 8175737920 | 7200 | 7210 | 7220 | 7200 | 1306 |
| 325 | 20250319 | 144900 | 8166329840 | 7220 | 7190 | 7220 | 7190 | 1038 |
| 326 | 20250319 | 144800 | 8158846330 | 7200 | 7190 | 7200 | 7190 | 1081 |
| 327 | 20250319 | 144700 | 8151063890 | 7200 | 7200 | 7200 | 7190 | 441 |
| 328 | 20250319 | 144600 | 8147890180 | 7200 | 7200 | 7200 | 7200 | 111 |
| 329 | 20250319 | 144500 | 8147090980 | 7200 | 7210 | 7210 | 7200 | 3782 |
| 330 | 20250319 | 144400 | 8119849320 | 7210 | 7220 | 7220 | 7210 | 1540 |
| 331 | 20250319 | 144300 | 8108731920 | 7230 | 7230 | 7230 | 7230 | 4 |
| 332 | 20250319 | 144200 | 8108703000 | 7230 | 7220 | 7230 | 7220 | 356 |
| 333 | 20250319 | 144100 | 8106131290 | 7220 | 7230 | 7230 | 7220 | 53 |
| 334 | 20250319 | 144000 | 8105748410 | 7230 | 7230 | 7230 | 7230 | 102 |
| 335 | 20250319 | 143900 | 8105010950 | 7230 | 7240 | 7240 | 7230 | 1347 |
| 336 | 20250319 | 143800 | 8095269140 | 7240 | 7230 | 7240 | 7230 | 361 |
| 337 | 20250319 | 143700 | 8092655760 | 7230 | 7230 | 7230 | 7230 | 925 |
| 338 | 20250319 | 143600 | 8085968010 | 7230 | 7230 | 7230 | 7230 | 124 |
| 339 | 20250319 | 143500 | 8085071490 | 7230 | 7230 | 7230 | 7230 | 692 |
| 340 | 20250319 | 143400 | 8080068330 | 7220 | 7220 | 7220 | 7220 | 328 |
| 341 | 20250319 | 143300 | 8077700170 | 7230 | 7220 | 7230 | 7220 | 481 |
| 342 | 20250319 | 143200 | 8074227340 | 7220 | 7220 | 7220 | 7210 | 2256 |
| 343 | 20250319 | 143100 | 8057959290 | 7220 | 7220 | 7220 | 7220 | 201 |
| 344 | 20250319 | 143000 | 8056508070 | 7220 | 7230 | 7230 | 7220 | 202 |
| 345 | 20250319 | 142900 | 8055047870 | 7230 | 7230 | 7230 | 7230 | 1077 |
| 346 | 20250319 | 142800 | 8047261160 | 7230 | 7230 | 7230 | 7230 | 1429 |
| 347 | 20250319 | 142700 | 8036929490 | 7210 | 7230 | 7230 | 7210 | 517 |
| 348 | 20250319 | 142600 | 8033197330 | 7240 | 7250 | 7250 | 7240 | 654 |
| 349 | 20250319 | 142500 | 8028462330 | 7240 | 7240 | 7240 | 7230 | 1957 |
| 350 | 20250319 | 142400 | 8014296650 | 7250 | 7250 | 7250 | 7250 | 10 |
| 351 | 20250319 | 142300 | 8014224150 | 7250 | 7230 | 7250 | 7230 | 5960 |
| 352 | 20250319 | 142200 | 7971086050 | 7230 | 7220 | 7230 | 7210 | 814 |
| 353 | 20250319 | 142100 | 7965203790 | 7220 | 7220 | 7220 | 7220 | 300 |
| 354 | 20250319 | 142000 | 7963037790 | 7210 | 7210 | 7210 | 7210 | 1766 |
| 355 | 20250319 | 141900 | 7950304930 | 7210 | 7220 | 7220 | 7210 | 1375 |
| 356 | 20250319 | 141800 | 7940390680 | 7220 | 7210 | 7220 | 7210 | 938 |
| 357 | 20250319 | 141700 | 7933626700 | 7210 | 7210 | 7210 | 7210 | 141 |
| 358 | 20250319 | 141600 | 7932610090 | 7190 | 7190 | 7210 | 7190 | 3731 |
| 359 | 20250319 | 141500 | 7905734190 | 7200 | 7200 | 7200 | 7190 | 62 |
| 360 | 20250319 | 141400 | 7905288390 | 7190 | 7185 | 7190 | 7180 | 9624 |
| 361 | 20250319 | 141300 | 7836115900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 362 | 20250319 | 141200 | 7836115900 | 7180 | 7180 | 7180 | 7180 | 72 |
| 363 | 20250319 | 141100 | 7835598940 | 7180 | 7180 | 7180 | 7180 | 4415 |
| 364 | 20250319 | 141000 | 7803899240 | 7180 | 7180 | 7190 | 7180 | 261 |
| 365 | 20250319 | 140900 | 7802025250 | 7180 | 7190 | 7190 | 7180 | 3801 |
| 366 | 20250319 | 140800 | 7774708070 | 7190 | 7200 | 7200 | 7190 | 2603 |
| 367 | 20250319 | 140700 | 7755966560 | 7210 | 7230 | 7230 | 7210 | 4807 |
| 368 | 20250319 | 140600 | 7721294170 | 7220 | 7220 | 7220 | 7210 | 267 |
| 369 | 20250319 | 140500 | 7719366440 | 7220 | 7220 | 7220 | 7210 | 6074 |
| 370 | 20250319 | 140400 | 7675520330 | 7220 | 7230 | 7230 | 7220 | 51 |
| 371 | 20250319 | 140300 | 7675152100 | 7220 | 7230 | 7230 | 7220 | 1022 |
| 372 | 20250319 | 140200 | 7667763050 | 7230 | 7230 | 7230 | 7230 | 904 |
| 373 | 20250319 | 140100 | 7661227130 | 7230 | 7230 | 7230 | 7230 | 830 |
| 374 | 20250319 | 140000 | 7655226230 | 7240 | 7230 | 7240 | 7230 | 203 |
| 375 | 20250319 | 135900 | 7653758530 | 7230 | 7230 | 7230 | 7230 | 641 |
| 376 | 20250319 | 135800 | 7649124100 | 7230 | 7220 | 7230 | 7220 | 1264 |
| 377 | 20250319 | 135700 | 7639988830 | 7220 | 7220 | 7220 | 7220 | 35 |
| 378 | 20250319 | 135600 | 7639736130 | 7220 | 7230 | 7230 | 7220 | 8 |
| 379 | 20250319 | 135500 | 7639678360 | 7220 | 7220 | 7220 | 7220 | 201 |
| 380 | 20250319 | 135400 | 7638227140 | 7220 | 7220 | 7220 | 7220 | 221 |
| 381 | 20250319 | 135300 | 7636631520 | 7220 | 7220 | 7220 | 7220 | 2198 |
| 382 | 20250319 | 135200 | 7620761960 | 7230 | 7230 | 7230 | 7220 | 733 |
| 383 | 20250319 | 135100 | 7615462380 | 7220 | 7220 | 7220 | 7220 | 340 |
| 384 | 20250319 | 135000 | 7613007580 | 7220 | 7220 | 7220 | 7220 | 25 |
| 385 | 20250319 | 134900 | 7612827080 | 7230 | 7230 | 7230 | 7230 | 210 |
| 386 | 20250319 | 134800 | 7611308780 | 7240 | 7230 | 7240 | 7220 | 1227 |
| 387 | 20250319 | 134700 | 7602435860 | 7230 | 7230 | 7230 | 7230 | 2169 |
| 388 | 20250319 | 134600 | 7586753990 | 7240 | 7235 | 7240 | 7230 | 46 |
| 389 | 20250319 | 134500 | 7586421205 | 7240 | 7240 | 7240 | 7240 | 29 |
| 390 | 20250319 | 134400 | 7586211245 | 7230 | 7230 | 7240 | 7230 | 337 |
| 391 | 20250319 | 134300 | 7583772735 | 7230 | 7230 | 7230 | 7230 | 715 |
| 392 | 20250319 | 134200 | 7578603285 | 7230 | 7240 | 7240 | 7230 | 300 |
| 393 | 20250319 | 134100 | 7576432285 | 7230 | 7230 | 7240 | 7230 | 374 |
| 394 | 20250319 | 134000 | 7573726265 | 7230 | 7220 | 7230 | 7220 | 1270 |
| 395 | 20250319 | 133900 | 7564549165 | 7220 | 7230 | 7230 | 7220 | 88 |
| 396 | 20250319 | 133800 | 7563913185 | 7230 | 7230 | 7230 | 7230 | 29 |
| 397 | 20250319 | 133700 | 7563703515 | 7220 | 7230 | 7230 | 7220 | 621 |
| 398 | 20250319 | 133600 | 7559216175 | 7220 | 7220 | 7220 | 7220 | 600 |
| 399 | 20250319 | 133500 | 7554884175 | 7220 | 7230 | 7230 | 7220 | 28 |
| 400 | 20250319 | 133400 | 7554681985 | 7230 | 7230 | 7230 | 7230 | 100 |
| 401 | 20250319 | 133300 | 7553958985 | 7230 | 7230 | 7230 | 7230 | 3 |
| 402 | 20250319 | 133200 | 7553937295 | 7220 | 7220 | 7220 | 7220 | 191 |
| 403 | 20250319 | 133100 | 7552558275 | 7220 | 7220 | 7220 | 7220 | 519 |
| 404 | 20250319 | 133000 | 7548811095 | 7230 | 7230 | 7230 | 7230 | 50 |
| 405 | 20250319 | 132900 | 7548449595 | 7230 | 7230 | 7230 | 7230 | 200 |
| 406 | 20250319 | 132800 | 7547003595 | 7220 | 7230 | 7230 | 7220 | 2627 |
| 407 | 20250319 | 132700 | 7528010975 | 7240 | 7240 | 7240 | 7240 | 507 |
| 408 | 20250319 | 132600 | 7524340295 | 7230 | 7240 | 7240 | 7230 | 164 |
| 409 | 20250319 | 132500 | 7523154535 | 7230 | 7230 | 7230 | 7230 | 0 |
| 410 | 20250319 | 132400 | 7523154535 | 7230 | 7230 | 7230 | 7230 | 26 |
| 411 | 20250319 | 132300 | 7522966555 | 7240 | 7240 | 7240 | 7240 | 240 |
| 412 | 20250319 | 132200 | 7521228955 | 7240 | 7240 | 7240 | 7240 | 801 |
| 413 | 20250319 | 132100 | 7515429715 | 7230 | 7230 | 7240 | 7230 | 225 |
| 414 | 20250319 | 132000 | 7513801465 | 7240 | 7230 | 7240 | 7230 | 495 |
| 415 | 20250319 | 131900 | 7510222595 | 7230 | 7230 | 7230 | 7230 | 5 |
| 416 | 20250319 | 131800 | 7510186445 | 7220 | 7220 | 7220 | 7220 | 189 |
| 417 | 20250319 | 131700 | 7508821865 | 7220 | 7230 | 7230 | 7220 | 27 |
| 418 | 20250319 | 131600 | 7508626915 | 7230 | 7220 | 7230 | 7220 | 699 |
| 419 | 20250319 | 131500 | 7503578445 | 7230 | 7230 | 7230 | 7220 | 734 |
| 420 | 20250319 | 131400 | 7498278365 | 7230 | 7230 | 7230 | 7230 | 64 |
| 421 | 20250319 | 131300 | 7497815645 | 7240 | 7250 | 7260 | 7240 | 2993 |
| 422 | 20250319 | 131200 | 7476121525 | 7260 | 7260 | 7260 | 7260 | 0 |
| 423 | 20250319 | 131100 | 7476121525 | 7260 | 7260 | 7260 | 7260 | 18 |
| 424 | 20250319 | 131000 | 7475990845 | 7250 | 7250 | 7260 | 7250 | 1746 |
| 425 | 20250319 | 130900 | 7463316695 | 7260 | 7260 | 7270 | 7260 | 5137 |
| 426 | 20250319 | 130800 | 7425988145 | 7260 | 7240 | 7260 | 7240 | 3317 |
| 427 | 20250319 | 130700 | 7401935215 | 7250 | 7250 | 7250 | 7250 | 200 |
| 428 | 20250319 | 130600 | 7400485215 | 7250 | 7250 | 7250 | 7250 | 1000 |
| 429 | 20250319 | 130500 | 7393235215 | 7250 | 7250 | 7250 | 7250 | 158 |
| 430 | 20250319 | 130400 | 7392089715 | 7250 | 7250 | 7250 | 7240 | 2468 |
| 431 | 20250319 | 130300 | 7374197715 | 7250 | 7230 | 7250 | 7230 | 6793 |
| 432 | 20250319 | 130200 | 7324977085 | 7230 | 7230 | 7230 | 7230 | 698 |
| 433 | 20250319 | 130100 | 7319930545 | 7230 | 7230 | 7230 | 7230 | 3828 |
| 434 | 20250319 | 130000 | 7292254105 | 7230 | 7210 | 7230 | 7210 | 3263 |
| 435 | 20250319 | 125900 | 7268695245 | 7210 | 7200 | 7210 | 7200 | 3739 |
| 436 | 20250319 | 125800 | 7241737305 | 7200 | 7210 | 7210 | 7200 | 1560 |
| 437 | 20250319 | 125700 | 7230489795 | 7210 | 7210 | 7210 | 7210 | 2002 |
| 438 | 20250319 | 125600 | 7216055375 | 7200 | 7200 | 7200 | 7200 | 30 |
| 439 | 20250319 | 125500 | 7215839375 | 7190 | 7200 | 7200 | 7190 | 4265 |
| 440 | 20250319 | 125400 | 7185172415 | 7200 | 7200 | 7200 | 7190 | 2730 |
| 441 | 20250319 | 125300 | 7165528435 | 7200 | 7200 | 7200 | 7200 | 262 |
| 442 | 20250319 | 125200 | 7163642035 | 7190 | 7200 | 7200 | 7190 | 641 |
| 443 | 20250319 | 125100 | 7159027155 | 7200 | 7210 | 7210 | 7200 | 877 |
| 444 | 20250319 | 125000 | 7152712315 | 7210 | 7210 | 7210 | 7210 | 964 |
| 445 | 20250319 | 124900 | 7145761875 | 7210 | 7210 | 7210 | 7210 | 291 |
| 446 | 20250319 | 124800 | 7143663765 | 7210 | 7200 | 7210 | 7200 | 87 |
| 447 | 20250319 | 124700 | 7143036785 | 7200 | 7200 | 7200 | 7190 | 2666 |
| 448 | 20250319 | 124600 | 7123841985 | 7200 | 7200 | 7200 | 7200 | 1025 |
| 449 | 20250319 | 124500 | 7116461985 | 7200 | 7190 | 7200 | 7190 | 850 |
| 450 | 20250319 | 124400 | 7110341995 | 7200 | 7190 | 7200 | 7190 | 26 |
| 451 | 20250319 | 124300 | 7110155045 | 7190 | 7190 | 7190 | 7190 | 200 |
| 452 | 20250319 | 124200 | 7108717045 | 7180 | 7180 | 7180 | 7170 | 497 |
| 453 | 20250319 | 124100 | 7105148595 | 7170 | 7180 | 7180 | 7170 | 1835 |
| 454 | 20250319 | 124000 | 7091973315 | 7180 | 7190 | 7190 | 7180 | 60 |
| 455 | 20250319 | 123900 | 7091542365 | 7190 | 7200 | 7200 | 7190 | 308 |
| 456 | 20250319 | 123800 | 7089327835 | 7190 | 7190 | 7190 | 7190 | 128 |
| 457 | 20250319 | 123700 | 7088407515 | 7190 | 7185 | 7190 | 7180 | 1337 |
| 458 | 20250319 | 123600 | 7078802820 | 7190 | 7190 | 7190 | 7190 | 208 |
| 459 | 20250319 | 123500 | 7077307300 | 7190 | 7190 | 7190 | 7190 | 52 |
| 460 | 20250319 | 123400 | 7076933420 | 7190 | 7190 | 7190 | 7190 | 0 |
| 461 | 20250319 | 123300 | 7076933420 | 7190 | 7180 | 7190 | 7180 | 58 |
| 462 | 20250319 | 123200 | 7076516660 | 7190 | 7190 | 7190 | 7190 | 10 |
| 463 | 20250319 | 123100 | 7076444760 | 7190 | 7180 | 7190 | 7180 | 112 |
| 464 | 20250319 | 123000 | 7075639950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 465 | 20250319 | 122900 | 7075639950 | 7180 | 7180 | 7180 | 7180 | 25 |
| 466 | 20250319 | 122800 | 7075460450 | 7190 | 7190 | 7190 | 7190 | 901 |
| 467 | 20250319 | 122700 | 7068982260 | 7190 | 7190 | 7190 | 7190 | 13 |
| 468 | 20250319 | 122600 | 7068888790 | 7200 | 7190 | 7200 | 7190 | 27 |
| 469 | 20250319 | 122500 | 7068694650 | 7190 | 7180 | 7190 | 7180 | 240 |
| 470 | 20250319 | 122400 | 7066969060 | 7180 | 7180 | 7180 | 7180 | 100 |
| 471 | 20250319 | 122300 | 7066251060 | 7180 | 7190 | 7190 | 7180 | 508 |
| 472 | 20250319 | 122200 | 7062598610 | 7180 | 7190 | 7200 | 7180 | 99 |
| 473 | 20250319 | 122100 | 7061887760 | 7180 | 7190 | 7190 | 7180 | 1057 |
| 474 | 20250319 | 122000 | 7054297940 | 7190 | 7190 | 7190 | 7190 | 522 |
| 475 | 20250319 | 121900 | 7050544760 | 7190 | 7200 | 7200 | 7190 | 525 |
| 476 | 20250319 | 121800 | 7046769990 | 7190 | 7180 | 7190 | 7180 | 282 |
| 477 | 20250319 | 121700 | 7044742670 | 7190 | 7190 | 7190 | 7180 | 1464 |
| 478 | 20250319 | 121600 | 7034218965 | 7190 | 7190 | 7200 | 7190 | 352 |
| 479 | 20250319 | 121500 | 7031688065 | 7190 | 7200 | 7200 | 7180 | 848 |
| 480 | 20250319 | 121400 | 7025597945 | 7190 | 7200 | 7200 | 7190 | 1858 |
| 481 | 20250319 | 121300 | 7012236905 | 7190 | 7200 | 7200 | 7190 | 2 |
| 482 | 20250319 | 121200 | 7012222515 | 7190 | 7190 | 7190 | 7190 | 0 |
| 483 | 20250319 | 121100 | 7012222515 | 7190 | 7190 | 7190 | 7190 | 86 |
| 484 | 20250319 | 121000 | 7011604175 | 7200 | 7200 | 7200 | 7200 | 114 |
| 485 | 20250319 | 120900 | 7010783375 | 7200 | 7200 | 7200 | 7200 | 32 |
| 486 | 20250319 | 120800 | 7010552975 | 7190 | 7190 | 7190 | 7190 | 157 |
| 487 | 20250319 | 120700 | 7009424145 | 7190 | 7190 | 7200 | 7190 | 3082 |
| 488 | 20250319 | 120600 | 6987244565 | 7180 | 7180 | 7180 | 7180 | 15 |
| 489 | 20250319 | 120500 | 6987136865 | 7180 | 7180 | 7190 | 7170 | 1289 |
| 490 | 20250319 | 120400 | 6977871855 | 7190 | 7170 | 7190 | 7160 | 2325 |
| 491 | 20250319 | 120300 | 6961186605 | 7170 | 7180 | 7180 | 7170 | 2429 |
| 492 | 20250319 | 120200 | 6943748675 | 7180 | 7170 | 7180 | 7170 | 1493 |
| 493 | 20250319 | 120100 | 6933043855 | 7170 | 7170 | 7170 | 7170 | 1 |
| 494 | 20250319 | 120000 | 6933036685 | 7170 | 7160 | 7170 | 7160 | 36 |
| 495 | 20250319 | 115900 | 6932778915 | 7160 | 7180 | 7180 | 7160 | 5333 |
| 496 | 20250319 | 115800 | 6894555275 | 7180 | 7180 | 7180 | 7180 | 103 |
| 497 | 20250319 | 115700 | 6893815735 | 7180 | 7180 | 7180 | 7180 | 1103 |
| 498 | 20250319 | 115600 | 6885896195 | 7180 | 7190 | 7190 | 7180 | 41 |
| 499 | 20250319 | 115500 | 6885601755 | 7190 | 7180 | 7190 | 7180 | 3 |
| 500 | 20250319 | 115400 | 6885580195 | 7190 | 7190 | 7190 | 7180 | 46 |
| 501 | 20250319 | 115300 | 6885249465 | 7190 | 7180 | 7190 | 7180 | 26 |
| 502 | 20250319 | 115200 | 6885062775 | 7180 | 7200 | 7200 | 7180 | 1791 |
| 503 | 20250319 | 115100 | 6872197455 | 7180 | 7200 | 7200 | 7180 | 501 |
| 504 | 20250319 | 115000 | 6868600255 | 7180 | 7190 | 7200 | 7180 | 2290 |
| 505 | 20250319 | 114900 | 6852117135 | 7190 | 7190 | 7190 | 7180 | 176 |
| 506 | 20250319 | 114800 | 6850851955 | 7180 | 7180 | 7180 | 7180 | 1 |
| 507 | 20250319 | 114700 | 6850844775 | 7190 | 7190 | 7190 | 7170 | 191 |
| 508 | 20250319 | 114600 | 6849472285 | 7190 | 7180 | 7190 | 7180 | 476 |
| 509 | 20250319 | 114500 | 6846052605 | 7180 | 7180 | 7180 | 7180 | 29 |
| 510 | 20250319 | 114400 | 6845844385 | 7190 | 7190 | 7190 | 7180 | 1039 |
| 511 | 20250319 | 114300 | 6838374005 | 7190 | 7180 | 7190 | 7180 | 111 |
| 512 | 20250319 | 114200 | 6837575925 | 7180 | 7180 | 7180 | 7180 | 3133 |
| 513 | 20250319 | 114100 | 6815080985 | 7190 | 7190 | 7190 | 7190 | 289 |
| 514 | 20250319 | 114000 | 6813003075 | 7190 | 7190 | 7190 | 7180 | 201 |
| 515 | 20250319 | 113900 | 6811558885 | 7180 | 7180 | 7180 | 7180 | 100 |
| 516 | 20250319 | 113800 | 6810840885 | 7180 | 7180 | 7180 | 7180 | 0 |
| 517 | 20250319 | 113700 | 6810840885 | 7180 | 7180 | 7180 | 7180 | 91 |
| 518 | 20250319 | 113600 | 6810187505 | 7180 | 7160 | 7180 | 7160 | 660 |
| 519 | 20250319 | 113500 | 6805448765 | 7170 | 7170 | 7170 | 7170 | 1532 |
| 520 | 20250319 | 113400 | 6794464325 | 7180 | 7180 | 7190 | 7180 | 1114 |
| 521 | 20250319 | 113300 | 6786464095 | 7170 | 7170 | 7170 | 7170 | 441 |
| 522 | 20250319 | 113200 | 6783302125 | 7165 | 7170 | 7170 | 7165 | 410 |
| 523 | 20250319 | 113100 | 6780362450 | 7170 | 7160 | 7170 | 7160 | 45 |
| 524 | 20250319 | 113000 | 6780040050 | 7160 | 7160 | 7160 | 7160 | 1368 |
| 525 | 20250319 | 112900 | 6770245170 | 7160 | 7140 | 7160 | 7140 | 1554 |
| 526 | 20250319 | 112800 | 6759124120 | 7140 | 7150 | 7150 | 7140 | 159 |
| 527 | 20250319 | 112700 | 6757988280 | 7150 | 7155 | 7155 | 7145 | 9199 |
| 528 | 20250319 | 112600 | 6692215185 | 7160 | 7180 | 7180 | 7160 | 6374 |
| 529 | 20250319 | 112500 | 6646518255 | 7180 | 7180 | 7180 | 7180 | 1217 |
| 530 | 20250319 | 112400 | 6637780195 | 7170 | 7170 | 7170 | 7170 | 135 |
| 531 | 20250319 | 112300 | 6636812245 | 7170 | 7170 | 7170 | 7170 | 414 |
| 532 | 20250319 | 112200 | 6633843865 | 7170 | 7160 | 7170 | 7160 | 3000 |
| 533 | 20250319 | 112100 | 6612353865 | 7160 | 7160 | 7160 | 7160 | 3714 |
| 534 | 20250319 | 112000 | 6585761625 | 7160 | 7160 | 7160 | 7160 | 76 |
| 535 | 20250319 | 111900 | 6585217465 | 7170 | 7170 | 7170 | 7160 | 213 |
| 536 | 20250319 | 111800 | 6583691285 | 7170 | 7170 | 7170 | 7170 | 6 |
| 537 | 20250319 | 111700 | 6583648265 | 7160 | 7160 | 7160 | 7150 | 1183 |
| 538 | 20250319 | 111600 | 6575180015 | 7150 | 7160 | 7160 | 7150 | 36 |
| 539 | 20250319 | 111500 | 6574922595 | 7160 | 7170 | 7170 | 7160 | 110 |
| 540 | 20250319 | 111400 | 6574133995 | 7160 | 7150 | 7160 | 7150 | 1099 |
| 541 | 20250319 | 111300 | 6566268155 | 7150 | 7150 | 7150 | 7150 | 539 |
| 542 | 20250319 | 111200 | 6562414305 | 7150 | 7160 | 7160 | 7150 | 330 |
| 543 | 20250319 | 111100 | 6560054505 | 7150 | 7170 | 7170 | 7150 | 2059 |
| 544 | 20250319 | 111000 | 6545292585 | 7150 | 7150 | 7150 | 7150 | 350 |
| 545 | 20250319 | 110900 | 6542790085 | 7160 | 7170 | 7170 | 7160 | 1767 |
| 546 | 20250319 | 110800 | 6530137165 | 7170 | 7170 | 7170 | 7170 | 2 |
| 547 | 20250319 | 110700 | 6530122825 | 7160 | 7160 | 7160 | 7160 | 11 |
| 548 | 20250319 | 110600 | 6530044065 | 7170 | 7160 | 7170 | 7160 | 52 |
| 549 | 20250319 | 110500 | 6529671735 | 7160 | 7160 | 7170 | 7160 | 990 |
| 550 | 20250319 | 110400 | 6522582935 | 7150 | 7150 | 7160 | 7150 | 2108 |
| 551 | 20250319 | 110300 | 6507500715 | 7150 | 7160 | 7160 | 7150 | 611 |
| 552 | 20250319 | 110200 | 6503127065 | 7160 | 7160 | 7160 | 7150 | 3324 |
| 553 | 20250319 | 110100 | 6479353605 | 7160 | 7170 | 7170 | 7160 | 2946 |
| 554 | 20250319 | 110000 | 6458248175 | 7160 | 7160 | 7160 | 7160 | 1248 |
| 555 | 20250319 | 105900 | 6449312495 | 7160 | 7150 | 7160 | 7150 | 1880 |
| 556 | 20250319 | 105800 | 6435857385 | 7150 | 7150 | 7150 | 7150 | 2475 |
| 557 | 20250319 | 105700 | 6418161135 | 7160 | 7170 | 7170 | 7160 | 1977 |
| 558 | 20250319 | 105600 | 6403995415 | 7160 | 7150 | 7160 | 7150 | 2600 |
| 559 | 20250319 | 105500 | 6385393955 | 7140 | 7140 | 7140 | 7140 | 0 |
| 560 | 20250319 | 105400 | 6385393955 | 7140 | 7140 | 7140 | 7140 | 476 |
| 561 | 20250319 | 105300 | 6381995315 | 7140 | 7140 | 7140 | 7135 | 2787 |
| 562 | 20250319 | 105200 | 6362096140 | 7140 | 7150 | 7150 | 7130 | 7149 |
| 563 | 20250319 | 105100 | 6311056500 | 7150 | 7150 | 7150 | 7140 | 2673 |
| 564 | 20250319 | 105000 | 6291951250 | 7150 | 7150 | 7150 | 7140 | 1125 |
| 565 | 20250319 | 104900 | 6283917150 | 7150 | 7150 | 7150 | 7150 | 189 |
| 566 | 20250319 | 104800 | 6282565800 | 7150 | 7170 | 7170 | 7150 | 12637 |
| 567 | 20250319 | 104700 | 6192038450 | 7170 | 7180 | 7180 | 7170 | 1223 |
| 568 | 20250319 | 104600 | 6183262540 | 7180 | 7170 | 7180 | 7170 | 12 |
| 569 | 20250319 | 104500 | 6183176390 | 7180 | 7170 | 7180 | 7170 | 41 |
| 570 | 20250319 | 104400 | 6182882320 | 7180 | 7180 | 7180 | 7180 | 780 |
| 571 | 20250319 | 104300 | 6177281920 | 7180 | 7180 | 7190 | 7180 | 2907 |
| 572 | 20250319 | 104200 | 6156409650 | 7180 | 7200 | 7200 | 7180 | 6398 |
| 573 | 20250319 | 104100 | 6110411040 | 7200 | 7190 | 7200 | 7190 | 1116 |
| 574 | 20250319 | 104000 | 6102386990 | 7190 | 7180 | 7190 | 7180 | 2205 |
| 575 | 20250319 | 103900 | 6086553090 | 7180 | 7180 | 7180 | 7180 | 4085 |
| 576 | 20250319 | 103800 | 6057222790 | 7180 | 7160 | 7180 | 7150 | 2196 |
| 577 | 20250319 | 103700 | 6041498680 | 7160 | 7170 | 7170 | 7160 | 1827 |
| 578 | 20250319 | 103600 | 6028416260 | 7160 | 7170 | 7180 | 7160 | 1326 |
| 579 | 20250319 | 103500 | 6018904460 | 7160 | 7160 | 7170 | 7160 | 770 |
| 580 | 20250319 | 103400 | 6013385100 | 7160 | 7170 | 7170 | 7160 | 3207 |
| 581 | 20250319 | 103300 | 5990409890 | 7160 | 7150 | 7160 | 7150 | 2433 |
| 582 | 20250319 | 103200 | 5973003230 | 7150 | 7160 | 7160 | 7150 | 171 |
| 583 | 20250319 | 103100 | 5971780120 | 7160 | 7150 | 7160 | 7150 | 438 |
| 584 | 20250319 | 103000 | 5968648320 | 7150 | 7150 | 7180 | 7150 | 4966 |
| 585 | 20250319 | 102900 | 5933031870 | 7160 | 7150 | 7160 | 7150 | 2081 |
| 586 | 20250319 | 102800 | 5918152410 | 7150 | 7170 | 7170 | 7150 | 7138 |
| 587 | 20250319 | 102700 | 5867051030 | 7170 | 7170 | 7180 | 7170 | 1886 |
| 588 | 20250319 | 102600 | 5853525810 | 7170 | 7170 | 7180 | 7170 | 1858 |
| 589 | 20250319 | 102500 | 5840189110 | 7170 | 7170 | 7170 | 7170 | 1004 |
| 590 | 20250319 | 102400 | 5832990430 | 7170 | 7170 | 7170 | 7170 | 1935 |
| 591 | 20250319 | 102300 | 5819116480 | 7170 | 7150 | 7180 | 7140 | 5022 |
| 592 | 20250319 | 102200 | 5783127610 | 7140 | 7140 | 7160 | 7130 | 5639 |
| 593 | 20250319 | 102100 | 5742835090 | 7140 | 7160 | 7160 | 7130 | 7248 |
| 594 | 20250319 | 102000 | 5691123000 | 7140 | 7140 | 7160 | 7130 | 1958 |
| 595 | 20250319 | 101900 | 5677136580 | 7140 | 7135 | 7140 | 7130 | 1080 |
| 596 | 20250319 | 101800 | 5669428515 | 7140 | 7150 | 7150 | 7130 | 16649 |
| 597 | 20250319 | 101700 | 5550648155 | 7140 | 7170 | 7190 | 7140 | 16592 |
| 598 | 20250319 | 101600 | 5431928765 | 7180 | 7160 | 7180 | 7160 | 1703 |
| 599 | 20250319 | 101500 | 5419713785 | 7170 | 7170 | 7170 | 7160 | 1195 |
| 600 | 20250319 | 101400 | 5411155735 | 7170 | 7190 | 7190 | 7170 | 1973 |
| 601 | 20250319 | 101300 | 5397001785 | 7190 | 7170 | 7190 | 7170 | 2208 |
| 602 | 20250319 | 101200 | 5381161865 | 7170 | 7170 | 7170 | 7160 | 2943 |
| 603 | 20250319 | 101100 | 5360062555 | 7150 | 7160 | 7170 | 7150 | 3919 |
| 604 | 20250319 | 101000 | 5332009680 | 7160 | 7150 | 7170 | 7150 | 5627 |
| 605 | 20250319 | 100900 | 5291717480 | 7150 | 7150 | 7160 | 7150 | 2190 |
| 606 | 20250319 | 100800 | 5276048580 | 7150 | 7150 | 7150 | 7140 | 4446 |
| 607 | 20250319 | 100700 | 5244300440 | 7140 | 7170 | 7180 | 7130 | 46041 |
| 608 | 20250319 | 100600 | 4915072400 | 7180 | 7200 | 7200 | 7170 | 6270 |
| 609 | 20250319 | 100500 | 4870040500 | 7190 | 7190 | 7200 | 7190 | 3231 |
| 610 | 20250319 | 100400 | 4846808540 | 7200 | 7220 | 7230 | 7190 | 7176 |
| 611 | 20250319 | 100300 | 4795160850 | 7210 | 7210 | 7220 | 7210 | 1089 |
| 612 | 20250319 | 100200 | 4787309040 | 7220 | 7220 | 7220 | 7220 | 281 |
| 613 | 20250319 | 100100 | 4785280220 | 7220 | 7210 | 7220 | 7210 | 1992 |
| 614 | 20250319 | 100000 | 4770907890 | 7220 | 7220 | 7220 | 7210 | 2377 |
| 615 | 20250319 | 095900 | 4753760880 | 7230 | 7200 | 7230 | 7200 | 3557 |
| 616 | 20250319 | 095800 | 4728096510 | 7200 | 7180 | 7200 | 7180 | 6102 |
| 617 | 20250319 | 095700 | 4684208810 | 7180 | 7180 | 7190 | 7170 | 11068 |
| 618 | 20250319 | 095600 | 4604797010 | 7180 | 7180 | 7190 | 7160 | 18727 |
| 619 | 20250319 | 095500 | 4470431660 | 7190 | 7195 | 7210 | 7190 | 13462 |
| 620 | 20250319 | 095400 | 4373591305 | 7190 | 7200 | 7200 | 7190 | 1826 |
| 621 | 20250319 | 095300 | 4360458035 | 7190 | 7190 | 7200 | 7190 | 3552 |
| 622 | 20250319 | 095200 | 4334910935 | 7200 | 7200 | 7210 | 7180 | 15787 |
| 623 | 20250319 | 095100 | 4221334355 | 7200 | 7240 | 7240 | 7190 | 44183 |
| 624 | 20250319 | 095000 | 3902887365 | 7230 | 7230 | 7240 | 7220 | 13935 |
| 625 | 20250319 | 094900 | 3802133885 | 7230 | 7240 | 7240 | 7220 | 18183 |
| 626 | 20250319 | 094800 | 3670788365 | 7240 | 7230 | 7240 | 7220 | 3217 |
| 627 | 20250319 | 094700 | 3647529545 | 7230 | 7240 | 7240 | 7230 | 5047 |
| 628 | 20250319 | 094600 | 3611037825 | 7240 | 7250 | 7260 | 7240 | 9188 |
| 629 | 20250319 | 094500 | 3544468955 | 7250 | 7270 | 7280 | 7250 | 3145 |
| 630 | 20250319 | 094400 | 3521633725 | 7270 | 7270 | 7270 | 7250 | 12573 |
| 631 | 20250319 | 094300 | 3430352645 | 7260 | 7270 | 7270 | 7260 | 205 |
| 632 | 20250319 | 094200 | 3428862760 | 7260 | 7260 | 7270 | 7260 | 1519 |
| 633 | 20250319 | 094100 | 3417823290 | 7260 | 7260 | 7260 | 7250 | 1481 |
| 634 | 20250319 | 094000 | 3407071360 | 7250 | 7250 | 7250 | 7240 | 7919 |
| 635 | 20250319 | 093900 | 3349672050 | 7250 | 7240 | 7260 | 7240 | 3746 |
| 636 | 20250319 | 093800 | 3322514870 | 7250 | 7260 | 7260 | 7250 | 4256 |
| 637 | 20250319 | 093700 | 3291646370 | 7250 | 7250 | 7260 | 7250 | 2118 |
| 638 | 20250319 | 093600 | 3276288340 | 7240 | 7230 | 7250 | 7230 | 3999 |
| 639 | 20250319 | 093500 | 3247351160 | 7250 | 7270 | 7270 | 7220 | 29961 |
| 640 | 20250319 | 093400 | 3030419560 | 7270 | 7280 | 7290 | 7270 | 3437 |
| 641 | 20250319 | 093300 | 3005397600 | 7280 | 7270 | 7280 | 7270 | 240 |
| 642 | 20250319 | 093200 | 3003651790 | 7260 | 7270 | 7270 | 7250 | 2823 |
| 643 | 20250319 | 093100 | 2983164640 | 7260 | 7270 | 7275 | 7260 | 1612 |
| 644 | 20250319 | 093000 | 2971446530 | 7265 | 7290 | 7290 | 7260 | 867 |
| 645 | 20250319 | 092900 | 2965144410 | 7270 | 7260 | 7270 | 7260 | 1125 |
| 646 | 20250319 | 092800 | 2956969790 | 7250 | 7250 | 7260 | 7240 | 5380 |
| 647 | 20250319 | 092700 | 2917979350 | 7260 | 7270 | 7270 | 7250 | 7505 |
| 648 | 20250319 | 092600 | 2863498540 | 7270 | 7260 | 7270 | 7260 | 2907 |
| 649 | 20250319 | 092500 | 2842378880 | 7260 | 7250 | 7260 | 7250 | 2795 |
| 650 | 20250319 | 092400 | 2822115070 | 7250 | 7260 | 7270 | 7250 | 9088 |
| 651 | 20250319 | 092300 | 2756147720 | 7250 | 7270 | 7270 | 7250 | 18747 |
| 652 | 20250319 | 092200 | 2620113420 | 7270 | 7290 | 7300 | 7270 | 12584 |
| 653 | 20250319 | 092100 | 2528407590 | 7290 | 7270 | 7290 | 7270 | 3888 |
| 654 | 20250319 | 092000 | 2500122650 | 7260 | 7260 | 7280 | 7250 | 7579 |
| 655 | 20250319 | 091900 | 2445061370 | 7260 | 7300 | 7330 | 7260 | 15829 |
| 656 | 20250319 | 091800 | 2329815820 | 7300 | 7290 | 7300 | 7290 | 1530 |
| 657 | 20250319 | 091700 | 2318657590 | 7280 | 7270 | 7290 | 7270 | 6417 |
| 658 | 20250319 | 091600 | 2271949150 | 7270 | 7250 | 7290 | 7250 | 2672 |
| 659 | 20250319 | 091500 | 2252501960 | 7250 | 7240 | 7250 | 7240 | 2379 |
| 660 | 20250319 | 091400 | 2235261630 | 7240 | 7250 | 7250 | 7220 | 20310 |
| 661 | 20250319 | 091300 | 2088248270 | 7250 | 7240 | 7270 | 7230 | 14926 |
| 662 | 20250319 | 091200 | 1979948140 | 7230 | 7270 | 7290 | 7220 | 51685 |
| 663 | 20250319 | 091100 | 1605682970 | 7270 | 7270 | 7280 | 7260 | 21459 |
| 664 | 20250319 | 091000 | 1449659120 | 7280 | 7290 | 7310 | 7280 | 12145 |
| 665 | 20250319 | 090900 | 1361167525 | 7300 | 7320 | 7330 | 7280 | 23918 |
| 666 | 20250319 | 090800 | 1186485255 | 7320 | 7330 | 7330 | 7310 | 8810 |
| 667 | 20250319 | 090700 | 1122018785 | 7330 | 7320 | 7340 | 7300 | 7975 |
| 668 | 20250319 | 090600 | 1063725325 | 7310 | 7330 | 7330 | 7260 | 37676 |
| 669 | 20250319 | 090500 | 788965975 | 7320 | 7350 | 7350 | 7320 | 8815 |
| 670 | 20250319 | 090400 | 724323885 | 7350 | 7400 | 7420 | 7330 | 32199 |
| 671 | 20250319 | 090300 | 487218775 | 7420 | 7365 | 7420 | 7360 | 7388 |
| 672 | 20250319 | 090200 | 432696425 | 7365 | 7390 | 7390 | 7350 | 9358 |
| 673 | 20250319 | 090100 | 363818630 | 7380 | 7390 | 7440 | 7380 | 13584 |
| 674 | 20250319 | 090000 | 263329850 | 7400 | 7450 | 7470 | 7300 | 34910 |