33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 201900 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 9172 |
| 3 | 20250401 | 201800 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20250401 | 201700 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20250401 | 201600 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20250401 | 201500 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20250401 | 201400 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20250401 | 201300 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20250401 | 201200 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20250401 | 201100 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20250401 | 201000 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20250401 | 200900 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20250401 | 200800 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20250401 | 200700 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20250401 | 200600 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20250401 | 200500 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20250401 | 200400 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20250401 | 200300 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20250401 | 200200 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20250401 | 200100 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20250401 | 200000 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20250401 | 195900 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20250401 | 195800 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20250401 | 195700 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20250401 | 195600 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20250401 | 195500 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20250401 | 195400 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20250401 | 195300 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20250401 | 195200 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20250401 | 195100 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20250401 | 195000 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20250401 | 194900 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 9172 |
| 33 | 20250401 | 194800 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20250401 | 194700 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20250401 | 194600 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20250401 | 194500 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20250401 | 194400 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20250401 | 194300 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20250401 | 194200 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20250401 | 194100 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20250401 | 194000 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20250401 | 193900 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20250401 | 193800 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20250401 | 193700 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20250401 | 193600 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20250401 | 193500 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20250401 | 193400 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20250401 | 193300 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20250401 | 193200 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20250401 | 193100 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20250401 | 193000 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20250401 | 192900 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20250401 | 192800 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20250401 | 192700 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20250401 | 192600 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20250401 | 192500 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20250401 | 192400 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20250401 | 192300 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20250401 | 192200 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20250401 | 192100 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20250401 | 192000 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20250401 | 191900 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 9172 |
| 63 | 20250401 | 191800 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20250401 | 191700 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20250401 | 191600 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20250401 | 191500 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20250401 | 191400 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20250401 | 191300 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20250401 | 191200 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20250401 | 191100 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20250401 | 191000 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20250401 | 190900 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20250401 | 190800 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20250401 | 190700 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20250401 | 190600 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20250401 | 190500 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20250401 | 190400 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20250401 | 190300 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20250401 | 190200 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20250401 | 190100 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20250401 | 190000 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20250401 | 185900 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20250401 | 185800 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20250401 | 185700 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20250401 | 185600 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20250401 | 185500 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20250401 | 185400 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20250401 | 185300 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20250401 | 185200 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20250401 | 185100 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20250401 | 185000 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20250401 | 184900 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 9172 |
| 93 | 20250401 | 184800 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20250401 | 184700 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20250401 | 184600 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20250401 | 184500 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20250401 | 184400 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20250401 | 184300 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20250401 | 184200 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20250401 | 184100 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20250401 | 184000 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20250401 | 183900 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20250401 | 183800 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20250401 | 183700 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20250401 | 183600 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20250401 | 183500 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20250401 | 183400 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20250401 | 183300 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20250401 | 183200 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20250401 | 183100 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20250401 | 183000 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20250401 | 182900 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20250401 | 182800 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20250401 | 182700 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20250401 | 182600 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20250401 | 182500 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20250401 | 182400 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20250401 | 182300 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20250401 | 182200 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20250401 | 182100 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20250401 | 182000 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20250401 | 181900 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 9172 |
| 123 | 20250401 | 181800 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20250401 | 181700 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20250401 | 181600 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20250401 | 181500 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20250401 | 181400 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20250401 | 181300 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20250401 | 181200 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20250401 | 181100 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20250401 | 181000 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20250401 | 180900 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20250401 | 180800 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20250401 | 180700 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20250401 | 180600 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20250401 | 180500 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20250401 | 180400 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20250401 | 180300 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20250401 | 180200 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20250401 | 180100 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20250401 | 180000 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20250401 | 175900 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20250401 | 175800 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20250401 | 175700 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20250401 | 175600 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20250401 | 175500 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20250401 | 175400 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20250401 | 175300 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20250401 | 175200 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20250401 | 175100 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20250401 | 175000 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20250401 | 174900 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 9172 |
| 153 | 20250401 | 174800 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20250401 | 174700 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20250401 | 174600 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20250401 | 174500 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20250401 | 174400 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20250401 | 174300 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20250401 | 174200 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20250401 | 174100 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20250401 | 174000 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20250401 | 173900 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20250401 | 173800 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20250401 | 173700 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20250401 | 173600 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20250401 | 173500 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20250401 | 173400 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20250401 | 173300 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20250401 | 173200 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20250401 | 173100 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20250401 | 173000 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20250401 | 172900 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20250401 | 172800 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20250401 | 172700 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20250401 | 172600 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20250401 | 172500 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20250401 | 172400 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20250401 | 172300 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20250401 | 172200 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20250401 | 172100 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20250401 | 172000 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20250401 | 171900 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 9172 |
| 183 | 20250401 | 171800 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20250401 | 171700 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20250401 | 171600 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20250401 | 171500 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20250401 | 171400 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20250401 | 171300 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20250401 | 171200 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20250401 | 171100 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20250401 | 171000 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20250401 | 170900 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20250401 | 170800 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20250401 | 170700 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20250401 | 170600 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20250401 | 170500 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20250401 | 170400 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20250401 | 170300 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20250401 | 170200 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20250401 | 170100 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 201 | 20250401 | 170000 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 202 | 20250401 | 165900 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20250401 | 165800 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 204 | 20250401 | 165700 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 205 | 20250401 | 165600 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 206 | 20250401 | 165500 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 207 | 20250401 | 165400 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 208 | 20250401 | 165300 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 209 | 20250401 | 165200 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 210 | 20250401 | 165100 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 211 | 20250401 | 165000 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 212 | 20250401 | 164900 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 9172 |
| 213 | 20250401 | 164800 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 214 | 20250401 | 164700 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 215 | 20250401 | 164600 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 216 | 20250401 | 164500 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 217 | 20250401 | 164400 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 218 | 20250401 | 164300 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 219 | 20250401 | 164200 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 220 | 20250401 | 164100 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 221 | 20250401 | 164000 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 222 | 20250401 | 163900 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 223 | 20250401 | 163800 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 224 | 20250401 | 163700 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 225 | 20250401 | 163600 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 226 | 20250401 | 163500 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 227 | 20250401 | 163400 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 228 | 20250401 | 163300 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 229 | 20250401 | 163200 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 230 | 20250401 | 163100 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 231 | 20250401 | 163000 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 232 | 20250401 | 162900 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 233 | 20250401 | 162800 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 234 | 20250401 | 162700 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 235 | 20250401 | 162600 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 236 | 20250401 | 162500 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 237 | 20250401 | 162400 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 238 | 20250401 | 162300 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 239 | 20250401 | 162200 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 240 | 20250401 | 162100 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 241 | 20250401 | 162000 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 242 | 20250401 | 161900 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 9172 |
| 243 | 20250401 | 161800 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 244 | 20250401 | 161700 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 245 | 20250401 | 161600 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 246 | 20250401 | 161500 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 247 | 20250401 | 161400 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 248 | 20250401 | 161300 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 249 | 20250401 | 161200 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 250 | 20250401 | 161100 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 251 | 20250401 | 161000 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 252 | 20250401 | 160900 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 253 | 20250401 | 160800 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 254 | 20250401 | 160700 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 255 | 20250401 | 160600 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 256 | 20250401 | 160500 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 257 | 20250401 | 160400 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 258 | 20250401 | 160300 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 259 | 20250401 | 160200 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 260 | 20250401 | 160100 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 261 | 20250401 | 160000 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 262 | 20250401 | 155900 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 263 | 20250401 | 155800 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 264 | 20250401 | 155700 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 265 | 20250401 | 155600 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 266 | 20250401 | 155500 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 267 | 20250401 | 155400 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 268 | 20250401 | 155300 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 269 | 20250401 | 155200 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 270 | 20250401 | 155100 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 271 | 20250401 | 155000 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 272 | 20250401 | 154900 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 9172 |
| 273 | 20250401 | 154800 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 274 | 20250401 | 154700 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 275 | 20250401 | 154600 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 276 | 20250401 | 154500 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 277 | 20250401 | 154400 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 278 | 20250401 | 154300 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 279 | 20250401 | 154200 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 280 | 20250401 | 154100 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 281 | 20250401 | 154000 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 282 | 20250401 | 153900 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 283 | 20250401 | 153800 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 284 | 20250401 | 153700 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 285 | 20250401 | 153600 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 286 | 20250401 | 153500 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 287 | 20250401 | 153400 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 288 | 20250401 | 153300 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 289 | 20250401 | 153200 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 290 | 20250401 | 153100 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 0 |
| 291 | 20250401 | 153000 | 2948693015 | 7330 | 7330 | 7330 | 7330 | 9172 |
| 292 | 20250401 | 152900 | 2881462255 | 7330 | 7330 | 7330 | 7330 | 0 |
| 293 | 20250401 | 152800 | 2881462255 | 7330 | 7330 | 7330 | 7330 | 0 |
| 294 | 20250401 | 152700 | 2881462255 | 7330 | 7330 | 7330 | 7330 | 0 |
| 295 | 20250401 | 152600 | 2881462255 | 7330 | 7330 | 7330 | 7330 | 0 |
| 296 | 20250401 | 152500 | 2881462255 | 7330 | 7330 | 7330 | 7330 | 0 |
| 297 | 20250401 | 152400 | 2881462255 | 7330 | 7330 | 7330 | 7330 | 0 |
| 298 | 20250401 | 152300 | 2881462255 | 7330 | 7330 | 7330 | 7330 | 0 |
| 299 | 20250401 | 152200 | 2881462255 | 7330 | 7330 | 7330 | 7330 | 0 |
| 300 | 20250401 | 152100 | 2881462255 | 7330 | 7330 | 7330 | 7330 | 0 |
| 301 | 20250401 | 152000 | 2881462255 | 7330 | 7330 | 7330 | 7330 | 0 |
| 302 | 20250401 | 151900 | 2881462255 | 7330 | 7330 | 7330 | 7320 | 1181 |
| 303 | 20250401 | 151800 | 2872813295 | 7330 | 7330 | 7330 | 7320 | 2271 |
| 304 | 20250401 | 151700 | 2856166955 | 7320 | 7310 | 7320 | 7310 | 2031 |
| 305 | 20250401 | 151600 | 2841300145 | 7320 | 7320 | 7320 | 7320 | 558 |
| 306 | 20250401 | 151500 | 2837215585 | 7320 | 7320 | 7320 | 7320 | 1526 |
| 307 | 20250401 | 151400 | 2826045265 | 7320 | 7310 | 7320 | 7310 | 1259 |
| 308 | 20250401 | 151300 | 2816831825 | 7310 | 7320 | 7320 | 7310 | 1336 |
| 309 | 20250401 | 151200 | 2807060525 | 7320 | 7320 | 7330 | 7320 | 3722 |
| 310 | 20250401 | 151100 | 2779815275 | 7320 | 7320 | 7320 | 7320 | 1916 |
| 311 | 20250401 | 151000 | 2765790155 | 7320 | 7320 | 7320 | 7310 | 123 |
| 312 | 20250401 | 150900 | 2764890845 | 7320 | 7300 | 7320 | 7300 | 4200 |
| 313 | 20250401 | 150800 | 2734199905 | 7300 | 7290 | 7300 | 7290 | 434 |
| 314 | 20250401 | 150700 | 2731035905 | 7290 | 7290 | 7300 | 7290 | 1480 |
| 315 | 20250401 | 150600 | 2720246565 | 7290 | 7280 | 7300 | 7270 | 2129 |
| 316 | 20250401 | 150500 | 2704753475 | 7290 | 7280 | 7300 | 7280 | 156 |
| 317 | 20250401 | 150400 | 2703616445 | 7280 | 7290 | 7300 | 7280 | 3151 |
| 318 | 20250401 | 150300 | 2680657765 | 7290 | 7270 | 7310 | 7270 | 4182 |
| 319 | 20250401 | 150200 | 2650140535 | 7290 | 7300 | 7300 | 7270 | 3526 |
| 320 | 20250401 | 150100 | 2624463345 | 7290 | 7300 | 7300 | 7290 | 2144 |
| 321 | 20250401 | 150000 | 2608833575 | 7290 | 7290 | 7290 | 7280 | 85 |
| 322 | 20250401 | 145900 | 2608214615 | 7300 | 7280 | 7300 | 7280 | 386 |
| 323 | 20250401 | 145800 | 2605400725 | 7290 | 7300 | 7300 | 7280 | 2737 |
| 324 | 20250401 | 145700 | 2585456955 | 7300 | 7300 | 7300 | 7300 | 2846 |
| 325 | 20250401 | 145600 | 2564681155 | 7300 | 7290 | 7300 | 7290 | 659 |
| 326 | 20250401 | 145500 | 2559870695 | 7290 | 7300 | 7300 | 7290 | 514 |
| 327 | 20250401 | 145400 | 2556123495 | 7290 | 7300 | 7300 | 7290 | 629 |
| 328 | 20250401 | 145300 | 2551537925 | 7300 | 7290 | 7300 | 7290 | 905 |
| 329 | 20250401 | 145200 | 2544931655 | 7290 | 7290 | 7290 | 7290 | 1000 |
| 330 | 20250401 | 145100 | 2537641655 | 7300 | 7300 | 7300 | 7270 | 3157 |
| 331 | 20250401 | 145000 | 2514642585 | 7300 | 7300 | 7300 | 7290 | 131 |
| 332 | 20250401 | 144900 | 2513686295 | 7300 | 7300 | 7310 | 7300 | 1295 |
| 333 | 20250401 | 144800 | 2504232655 | 7310 | 7310 | 7310 | 7300 | 171 |
| 334 | 20250401 | 144700 | 2502982845 | 7300 | 7320 | 7320 | 7300 | 2417 |
| 335 | 20250401 | 144600 | 2485338315 | 7310 | 7320 | 7320 | 7310 | 887 |
| 336 | 20250401 | 144500 | 2478854175 | 7300 | 7310 | 7310 | 7300 | 1899 |
| 337 | 20250401 | 144400 | 2464978935 | 7310 | 7320 | 7320 | 7290 | 1463 |
| 338 | 20250401 | 144300 | 2454293115 | 7320 | 7320 | 7320 | 7320 | 100 |
| 339 | 20250401 | 144200 | 2453561115 | 7310 | 7320 | 7320 | 7300 | 2403 |
| 340 | 20250401 | 144100 | 2435988915 | 7330 | 7330 | 7330 | 7330 | 116 |
| 341 | 20250401 | 144000 | 2435138635 | 7330 | 7320 | 7330 | 7320 | 20 |
| 342 | 20250401 | 143900 | 2434992085 | 7320 | 7330 | 7330 | 7320 | 18 |
| 343 | 20250401 | 143800 | 2434860175 | 7310 | 7320 | 7320 | 7310 | 2097 |
| 344 | 20250401 | 143700 | 2419510245 | 7330 | 7330 | 7330 | 7330 | 15 |
| 345 | 20250401 | 143600 | 2419400295 | 7330 | 7330 | 7330 | 7330 | 15 |
| 346 | 20250401 | 143500 | 2419290345 | 7330 | 7330 | 7330 | 7330 | 1 |
| 347 | 20250401 | 143400 | 2419283015 | 7330 | 7320 | 7330 | 7320 | 18 |
| 348 | 20250401 | 143300 | 2419151095 | 7330 | 7330 | 7330 | 7330 | 15 |
| 349 | 20250401 | 143200 | 2419041145 | 7330 | 7330 | 7330 | 7330 | 284 |
| 350 | 20250401 | 143100 | 2416959425 | 7340 | 7330 | 7340 | 7320 | 247 |
| 351 | 20250401 | 143000 | 2415149115 | 7320 | 7330 | 7330 | 7320 | 1144 |
| 352 | 20250401 | 142900 | 2406763615 | 7330 | 7340 | 7340 | 7330 | 65 |
| 353 | 20250401 | 142800 | 2406287015 | 7330 | 7340 | 7340 | 7330 | 425 |
| 354 | 20250401 | 142700 | 2403171615 | 7330 | 7340 | 7340 | 7330 | 820 |
| 355 | 20250401 | 142600 | 2397158155 | 7340 | 7340 | 7340 | 7340 | 1 |
| 356 | 20250401 | 142500 | 2397150815 | 7340 | 7340 | 7340 | 7340 | 15 |
| 357 | 20250401 | 142400 | 2397040715 | 7340 | 7340 | 7340 | 7330 | 1043 |
| 358 | 20250401 | 142300 | 2389388545 | 7340 | 7340 | 7340 | 7340 | 1474 |
| 359 | 20250401 | 142200 | 2378569385 | 7350 | 7340 | 7350 | 7340 | 341 |
| 360 | 20250401 | 142100 | 2376066295 | 7350 | 7350 | 7350 | 7350 | 15 |
| 361 | 20250401 | 142000 | 2375956045 | 7350 | 7350 | 7350 | 7350 | 15 |
| 362 | 20250401 | 141900 | 2375845795 | 7340 | 7340 | 7340 | 7340 | 1088 |
| 363 | 20250401 | 141800 | 2367859875 | 7340 | 7340 | 7340 | 7340 | 15 |
| 364 | 20250401 | 141700 | 2367749775 | 7330 | 7330 | 7330 | 7330 | 1071 |
| 365 | 20250401 | 141600 | 2359899345 | 7350 | 7340 | 7350 | 7340 | 1337 |
| 366 | 20250401 | 141500 | 2350084335 | 7350 | 7350 | 7350 | 7350 | 15 |
| 367 | 20250401 | 141400 | 2349974085 | 7340 | 7350 | 7350 | 7340 | 16 |
| 368 | 20250401 | 141300 | 2349856495 | 7350 | 7340 | 7350 | 7340 | 1839 |
| 369 | 20250401 | 141200 | 2336357055 | 7340 | 7340 | 7340 | 7340 | 169 |
| 370 | 20250401 | 141100 | 2335116595 | 7340 | 7340 | 7340 | 7340 | 26 |
| 371 | 20250401 | 141000 | 2334925755 | 7330 | 7340 | 7340 | 7330 | 1421 |
| 372 | 20250401 | 140900 | 2324509665 | 7330 | 7340 | 7350 | 7330 | 251 |
| 373 | 20250401 | 140800 | 2322669075 | 7340 | 7340 | 7340 | 7340 | 1195 |
| 374 | 20250401 | 140700 | 2313897775 | 7340 | 7330 | 7340 | 7330 | 514 |
| 375 | 20250401 | 140600 | 2310130005 | 7330 | 7340 | 7340 | 7330 | 318 |
| 376 | 20250401 | 140500 | 2307796415 | 7340 | 7340 | 7340 | 7340 | 126 |
| 377 | 20250401 | 140400 | 2306871575 | 7340 | 7340 | 7350 | 7340 | 1442 |
| 378 | 20250401 | 140300 | 2296276385 | 7350 | 7350 | 7350 | 7350 | 15 |
| 379 | 20250401 | 140200 | 2296166135 | 7350 | 7350 | 7350 | 7350 | 15 |
| 380 | 20250401 | 140100 | 2296055885 | 7340 | 7350 | 7350 | 7340 | 875 |
| 381 | 20250401 | 140000 | 2289633235 | 7350 | 7345 | 7350 | 7345 | 266 |
| 382 | 20250401 | 135900 | 2287678405 | 7350 | 7340 | 7350 | 7340 | 30 |
| 383 | 20250401 | 135800 | 2287458055 | 7350 | 7350 | 7350 | 7350 | 15 |
| 384 | 20250401 | 135700 | 2287347805 | 7350 | 7340 | 7350 | 7340 | 20 |
| 385 | 20250401 | 135600 | 2287200855 | 7350 | 7350 | 7350 | 7350 | 506 |
| 386 | 20250401 | 135500 | 2283481755 | 7350 | 7350 | 7350 | 7350 | 24 |
| 387 | 20250401 | 135400 | 2283305355 | 7350 | 7350 | 7350 | 7350 | 15 |
| 388 | 20250401 | 135300 | 2283195105 | 7350 | 7350 | 7350 | 7350 | 16 |
| 389 | 20250401 | 135200 | 2283077505 | 7340 | 7340 | 7340 | 7340 | 771 |
| 390 | 20250401 | 135100 | 2277418365 | 7340 | 7330 | 7340 | 7330 | 1235 |
| 391 | 20250401 | 135000 | 2268363465 | 7340 | 7320 | 7340 | 7320 | 37 |
| 392 | 20250401 | 134900 | 2268092315 | 7340 | 7340 | 7340 | 7340 | 15 |
| 393 | 20250401 | 134800 | 2267982215 | 7340 | 7340 | 7340 | 7340 | 15 |
| 394 | 20250401 | 134700 | 2267872115 | 7340 | 7340 | 7340 | 7340 | 56 |
| 395 | 20250401 | 134600 | 2267461075 | 7340 | 7330 | 7340 | 7330 | 507 |
| 396 | 20250401 | 134500 | 2263744155 | 7330 | 7330 | 7330 | 7330 | 1064 |
| 397 | 20250401 | 134400 | 2255945035 | 7330 | 7330 | 7340 | 7330 | 263 |
| 398 | 20250401 | 134300 | 2254017095 | 7340 | 7340 | 7340 | 7340 | 15 |
| 399 | 20250401 | 134200 | 2253906995 | 7350 | 7350 | 7350 | 7350 | 0 |
| 400 | 20250401 | 134100 | 2253906995 | 7350 | 7350 | 7350 | 7350 | 28 |
| 401 | 20250401 | 134000 | 2253701195 | 7340 | 7340 | 7340 | 7330 | 208 |
| 402 | 20250401 | 133900 | 2252175065 | 7340 | 7350 | 7350 | 7340 | 503 |
| 403 | 20250401 | 133800 | 2248483025 | 7350 | 7360 | 7360 | 7330 | 347 |
| 404 | 20250401 | 133700 | 2245932695 | 7360 | 7360 | 7360 | 7360 | 15 |
| 405 | 20250401 | 133600 | 2245822295 | 7350 | 7340 | 7350 | 7340 | 1867 |
| 406 | 20250401 | 133500 | 2232111805 | 7330 | 7350 | 7350 | 7330 | 36 |
| 407 | 20250401 | 133400 | 2231847625 | 7350 | 7350 | 7350 | 7350 | 15 |
| 408 | 20250401 | 133300 | 2231737375 | 7340 | 7340 | 7340 | 7340 | 2 |
| 409 | 20250401 | 133200 | 2231722695 | 7350 | 7350 | 7350 | 7350 | 15 |
| 410 | 20250401 | 133100 | 2231612445 | 7350 | 7350 | 7350 | 7350 | 16 |
| 411 | 20250401 | 133000 | 2231494845 | 7340 | 7350 | 7350 | 7340 | 371 |
| 412 | 20250401 | 132900 | 2228771555 | 7350 | 7340 | 7350 | 7340 | 20 |
| 413 | 20250401 | 132800 | 2228624605 | 7350 | 7350 | 7350 | 7350 | 15 |
| 414 | 20250401 | 132700 | 2228514355 | 7350 | 7350 | 7350 | 7350 | 15 |
| 415 | 20250401 | 132600 | 2228404105 | 7350 | 7350 | 7350 | 7350 | 0 |
| 416 | 20250401 | 132500 | 2228404105 | 7350 | 7360 | 7360 | 7350 | 364 |
| 417 | 20250401 | 132400 | 2225728695 | 7350 | 7350 | 7350 | 7350 | 93 |
| 418 | 20250401 | 132300 | 2225045145 | 7350 | 7350 | 7350 | 7350 | 162 |
| 419 | 20250401 | 132200 | 2223854445 | 7350 | 7350 | 7350 | 7350 | 14 |
| 420 | 20250401 | 132100 | 2223751545 | 7350 | 7350 | 7350 | 7350 | 91 |
| 421 | 20250401 | 132000 | 2223082695 | 7350 | 7350 | 7350 | 7350 | 48 |
| 422 | 20250401 | 131900 | 2222729895 | 7350 | 7330 | 7350 | 7330 | 2151 |
| 423 | 20250401 | 131800 | 2206951445 | 7330 | 7330 | 7330 | 7330 | 300 |
| 424 | 20250401 | 131700 | 2204752445 | 7340 | 7340 | 7340 | 7340 | 9 |
| 425 | 20250401 | 131600 | 2204686385 | 7340 | 7340 | 7340 | 7340 | 833 |
| 426 | 20250401 | 131500 | 2198572165 | 7340 | 7350 | 7350 | 7340 | 12 |
| 427 | 20250401 | 131400 | 2198483975 | 7350 | 7350 | 7350 | 7350 | 1044 |
| 428 | 20250401 | 131300 | 2190810575 | 7350 | 7350 | 7350 | 7350 | 1026 |
| 429 | 20250401 | 131200 | 2183269475 | 7350 | 7350 | 7350 | 7350 | 870 |
| 430 | 20250401 | 131100 | 2176874975 | 7350 | 7350 | 7350 | 7350 | 25 |
| 431 | 20250401 | 131000 | 2176691225 | 7360 | 7350 | 7360 | 7350 | 1514 |
| 432 | 20250401 | 130900 | 2165562625 | 7340 | 7340 | 7340 | 7340 | 36 |
| 433 | 20250401 | 130800 | 2165298385 | 7340 | 7340 | 7340 | 7340 | 50 |
| 434 | 20250401 | 130700 | 2164931385 | 7350 | 7350 | 7350 | 7350 | 0 |
| 435 | 20250401 | 130600 | 2164931385 | 7350 | 7330 | 7350 | 7330 | 1091 |
| 436 | 20250401 | 130500 | 2156933645 | 7330 | 7340 | 7340 | 7320 | 6908 |
| 437 | 20250401 | 130400 | 2106324535 | 7340 | 7340 | 7340 | 7340 | 0 |
| 438 | 20250401 | 130300 | 2106324535 | 7340 | 7350 | 7350 | 7330 | 565 |
| 439 | 20250401 | 130200 | 2102174855 | 7360 | 7360 | 7360 | 7360 | 386 |
| 440 | 20250401 | 130100 | 2099333895 | 7330 | 7360 | 7360 | 7330 | 1154 |
| 441 | 20250401 | 130000 | 2090856305 | 7360 | 7360 | 7360 | 7360 | 971 |
| 442 | 20250401 | 125900 | 2083709745 | 7360 | 7360 | 7360 | 7360 | 0 |
| 443 | 20250401 | 125800 | 2083709745 | 7360 | 7360 | 7360 | 7360 | 0 |
| 444 | 20250401 | 125700 | 2083709745 | 7360 | 7360 | 7360 | 7350 | 398 |
| 445 | 20250401 | 125600 | 2080780475 | 7340 | 7340 | 7340 | 7340 | 0 |
| 446 | 20250401 | 125500 | 2080780475 | 7340 | 7340 | 7340 | 7340 | 0 |
| 447 | 20250401 | 125400 | 2080780475 | 7340 | 7340 | 7340 | 7340 | 0 |
| 448 | 20250401 | 125300 | 2080780475 | 7340 | 7340 | 7340 | 7340 | 0 |
| 449 | 20250401 | 125200 | 2080780475 | 7340 | 7340 | 7340 | 7340 | 0 |
| 450 | 20250401 | 125100 | 2080780475 | 7340 | 7350 | 7350 | 7340 | 1536 |
| 451 | 20250401 | 125000 | 2069499035 | 7360 | 7370 | 7370 | 7360 | 165 |
| 452 | 20250401 | 124900 | 2068284605 | 7360 | 7370 | 7370 | 7360 | 285 |
| 453 | 20250401 | 124800 | 2066186965 | 7370 | 7370 | 7370 | 7370 | 12 |
| 454 | 20250401 | 124700 | 2066098525 | 7380 | 7380 | 7380 | 7380 | 32 |
| 455 | 20250401 | 124600 | 2065862365 | 7370 | 7370 | 7370 | 7370 | 0 |
| 456 | 20250401 | 124500 | 2065862365 | 7370 | 7370 | 7370 | 7370 | 0 |
| 457 | 20250401 | 124400 | 2065862365 | 7370 | 7380 | 7380 | 7370 | 100 |
| 458 | 20250401 | 124300 | 2065125355 | 7380 | 7380 | 7380 | 7380 | 151 |
| 459 | 20250401 | 124200 | 2064010975 | 7370 | 7360 | 7380 | 7360 | 3860 |
| 460 | 20250401 | 124100 | 2035558465 | 7360 | 7370 | 7370 | 7360 | 2314 |
| 461 | 20250401 | 124000 | 2018507435 | 7370 | 7390 | 7400 | 7370 | 442 |
| 462 | 20250401 | 123900 | 2015246495 | 7380 | 7380 | 7400 | 7380 | 3131 |
| 463 | 20250401 | 123800 | 1992109985 | 7380 | 7360 | 7380 | 7360 | 5748 |
| 464 | 20250401 | 123700 | 1949738895 | 7360 | 7360 | 7360 | 7360 | 813 |
| 465 | 20250401 | 123600 | 1943755215 | 7360 | 7360 | 7360 | 7360 | 0 |
| 466 | 20250401 | 123500 | 1943755215 | 7360 | 7360 | 7370 | 7360 | 422 |
| 467 | 20250401 | 123400 | 1940649195 | 7370 | 7360 | 7370 | 7360 | 211 |
| 468 | 20250401 | 123300 | 1939096135 | 7370 | 7360 | 7370 | 7360 | 1169 |
| 469 | 20250401 | 123200 | 1930490185 | 7360 | 7360 | 7360 | 7360 | 697 |
| 470 | 20250401 | 123100 | 1925360265 | 7360 | 7360 | 7360 | 7360 | 2814 |
| 471 | 20250401 | 123000 | 1904649225 | 7360 | 7350 | 7360 | 7350 | 1444 |
| 472 | 20250401 | 122900 | 1894035815 | 7350 | 7350 | 7350 | 7350 | 1518 |
| 473 | 20250401 | 122800 | 1882878515 | 7340 | 7320 | 7340 | 7320 | 3441 |
| 474 | 20250401 | 122700 | 1857632465 | 7320 | 7320 | 7320 | 7320 | 6 |
| 475 | 20250401 | 122600 | 1857588545 | 7320 | 7310 | 7320 | 7310 | 88 |
| 476 | 20250401 | 122500 | 1856944485 | 7310 | 7330 | 7330 | 7310 | 66 |
| 477 | 20250401 | 122400 | 1856461395 | 7310 | 7330 | 7330 | 7310 | 140 |
| 478 | 20250401 | 122300 | 1855436435 | 7330 | 7330 | 7330 | 7330 | 99 |
| 479 | 20250401 | 122200 | 1854710765 | 7320 | 7330 | 7330 | 7320 | 302 |
| 480 | 20250401 | 122100 | 1852497125 | 7340 | 7340 | 7340 | 7340 | 266 |
| 481 | 20250401 | 122000 | 1850544685 | 7350 | 7350 | 7350 | 7340 | 791 |
| 482 | 20250401 | 121900 | 1844732835 | 7360 | 7360 | 7360 | 7360 | 0 |
| 483 | 20250401 | 121800 | 1844732835 | 7360 | 7360 | 7360 | 7360 | 0 |
| 484 | 20250401 | 121700 | 1844732835 | 7360 | 7360 | 7360 | 7350 | 733 |
| 485 | 20250401 | 121600 | 1839345225 | 7350 | 7350 | 7350 | 7350 | 1917 |
| 486 | 20250401 | 121500 | 1825255275 | 7350 | 7350 | 7350 | 7350 | 0 |
| 487 | 20250401 | 121400 | 1825255275 | 7350 | 7350 | 7350 | 7350 | 0 |
| 488 | 20250401 | 121300 | 1825255275 | 7350 | 7350 | 7350 | 7350 | 0 |
| 489 | 20250401 | 121200 | 1825255275 | 7350 | 7340 | 7350 | 7340 | 23 |
| 490 | 20250401 | 121100 | 1825086425 | 7340 | 7350 | 7350 | 7340 | 97 |
| 491 | 20250401 | 121000 | 1824374435 | 7350 | 7350 | 7350 | 7350 | 1 |
| 492 | 20250401 | 120900 | 1824367085 | 7350 | 7350 | 7350 | 7350 | 0 |
| 493 | 20250401 | 120800 | 1824367085 | 7350 | 7350 | 7350 | 7350 | 0 |
| 494 | 20250401 | 120700 | 1824367085 | 7350 | 7350 | 7350 | 7350 | 33 |
| 495 | 20250401 | 120600 | 1824124535 | 7350 | 7350 | 7350 | 7350 | 280 |
| 496 | 20250401 | 120500 | 1822066535 | 7340 | 7360 | 7360 | 7340 | 235 |
| 497 | 20250401 | 120400 | 1820337615 | 7370 | 7360 | 7370 | 7350 | 1430 |
| 498 | 20250401 | 120300 | 1809826495 | 7360 | 7360 | 7360 | 7360 | 191 |
| 499 | 20250401 | 120200 | 1808420735 | 7360 | 7350 | 7360 | 7350 | 5045 |
| 500 | 20250401 | 120100 | 1771296055 | 7360 | 7360 | 7360 | 7360 | 147 |
| 501 | 20250401 | 120000 | 1770214135 | 7360 | 7330 | 7360 | 7330 | 3891 |
| 502 | 20250401 | 115900 | 1741605995 | 7330 | 7340 | 7350 | 7330 | 2026 |
| 503 | 20250401 | 115800 | 1726727305 | 7330 | 7330 | 7330 | 7330 | 1300 |
| 504 | 20250401 | 115700 | 1717198305 | 7340 | 7330 | 7340 | 7330 | 4189 |
| 505 | 20250401 | 115600 | 1686483635 | 7330 | 7330 | 7330 | 7330 | 71 |
| 506 | 20250401 | 115500 | 1685963205 | 7320 | 7320 | 7320 | 7320 | 863 |
| 507 | 20250401 | 115400 | 1679646045 | 7330 | 7330 | 7330 | 7330 | 0 |
| 508 | 20250401 | 115300 | 1679646045 | 7330 | 7330 | 7330 | 7330 | 0 |
| 509 | 20250401 | 115200 | 1679646045 | 7330 | 7330 | 7330 | 7330 | 0 |
| 510 | 20250401 | 115100 | 1679646045 | 7330 | 7330 | 7330 | 7330 | 84 |
| 511 | 20250401 | 115000 | 1679030325 | 7330 | 7340 | 7340 | 7330 | 106 |
| 512 | 20250401 | 114900 | 1678253335 | 7330 | 7330 | 7330 | 7330 | 251 |
| 513 | 20250401 | 114800 | 1676413505 | 7330 | 7330 | 7330 | 7330 | 551 |
| 514 | 20250401 | 114700 | 1672374675 | 7340 | 7340 | 7340 | 7340 | 0 |
| 515 | 20250401 | 114600 | 1672374675 | 7340 | 7340 | 7340 | 7340 | 0 |
| 516 | 20250401 | 114500 | 1672374675 | 7340 | 7340 | 7340 | 7340 | 50 |
| 517 | 20250401 | 114400 | 1672007675 | 7350 | 7340 | 7350 | 7340 | 73 |
| 518 | 20250401 | 114300 | 1671471625 | 7350 | 7340 | 7350 | 7330 | 277 |
| 519 | 20250401 | 114200 | 1669436745 | 7340 | 7340 | 7340 | 7340 | 114 |
| 520 | 20250401 | 114100 | 1668599985 | 7340 | 7320 | 7340 | 7320 | 2021 |
| 521 | 20250401 | 114000 | 1653777875 | 7330 | 7320 | 7330 | 7320 | 1869 |
| 522 | 20250401 | 113900 | 1640096305 | 7320 | 7320 | 7320 | 7320 | 0 |
| 523 | 20250401 | 113800 | 1640096305 | 7320 | 7320 | 7320 | 7310 | 423 |
| 524 | 20250401 | 113700 | 1637003965 | 7310 | 7310 | 7310 | 7310 | 200 |
| 525 | 20250401 | 113600 | 1635541965 | 7320 | 7320 | 7320 | 7320 | 970 |
| 526 | 20250401 | 113500 | 1628441565 | 7320 | 7320 | 7320 | 7320 | 0 |
| 527 | 20250401 | 113400 | 1628441565 | 7320 | 7320 | 7320 | 7320 | 101 |
| 528 | 20250401 | 113300 | 1627702245 | 7320 | 7320 | 7320 | 7320 | 100 |
| 529 | 20250401 | 113200 | 1626970245 | 7330 | 7330 | 7330 | 7330 | 504 |
| 530 | 20250401 | 113100 | 1623275925 | 7340 | 7340 | 7340 | 7340 | 3 |
| 531 | 20250401 | 113000 | 1623253905 | 7340 | 7340 | 7340 | 7340 | 0 |
| 532 | 20250401 | 112900 | 1623253905 | 7340 | 7330 | 7340 | 7330 | 753 |
| 533 | 20250401 | 112800 | 1617730365 | 7330 | 7330 | 7330 | 7330 | 257 |
| 534 | 20250401 | 112700 | 1615846555 | 7330 | 7330 | 7350 | 7330 | 355 |
| 535 | 20250401 | 112600 | 1613244005 | 7350 | 7350 | 7350 | 7350 | 247 |
| 536 | 20250401 | 112500 | 1611428555 | 7350 | 7340 | 7350 | 7340 | 110 |
| 537 | 20250401 | 112400 | 1610621055 | 7350 | 7350 | 7350 | 7340 | 296 |
| 538 | 20250401 | 112300 | 1608445465 | 7340 | 7330 | 7340 | 7330 | 2789 |
| 539 | 20250401 | 112200 | 1587988455 | 7330 | 7310 | 7330 | 7310 | 2644 |
| 540 | 20250401 | 112100 | 1568634295 | 7320 | 7310 | 7320 | 7310 | 37 |
| 541 | 20250401 | 112000 | 1568363555 | 7310 | 7310 | 7310 | 7310 | 571 |
| 542 | 20250401 | 111900 | 1564189545 | 7310 | 7310 | 7310 | 7310 | 1 |
| 543 | 20250401 | 111800 | 1564182235 | 7310 | 7310 | 7310 | 7310 | 550 |
| 544 | 20250401 | 111700 | 1560161735 | 7310 | 7310 | 7310 | 7310 | 201 |
| 545 | 20250401 | 111600 | 1558692425 | 7310 | 7310 | 7310 | 7310 | 0 |
| 546 | 20250401 | 111500 | 1558692425 | 7310 | 7320 | 7320 | 7310 | 140 |
| 547 | 20250401 | 111400 | 1557668855 | 7320 | 7310 | 7320 | 7310 | 629 |
| 548 | 20250401 | 111300 | 1553066985 | 7320 | 7310 | 7320 | 7310 | 405 |
| 549 | 20250401 | 111200 | 1550105985 | 7310 | 7310 | 7320 | 7310 | 730 |
| 550 | 20250401 | 111100 | 1544769255 | 7310 | 7300 | 7310 | 7300 | 788 |
| 551 | 20250401 | 111000 | 1539015855 | 7290 | 7290 | 7290 | 7290 | 283 |
| 552 | 20250401 | 110900 | 1536952785 | 7290 | 7310 | 7320 | 7290 | 360 |
| 553 | 20250401 | 110800 | 1534325225 | 7310 | 7310 | 7310 | 7310 | 1000 |
| 554 | 20250401 | 110700 | 1527015225 | 7310 | 7310 | 7310 | 7310 | 185 |
| 555 | 20250401 | 110600 | 1525662875 | 7310 | 7310 | 7310 | 7310 | 502 |
| 556 | 20250401 | 110500 | 1521993255 | 7320 | 7310 | 7320 | 7310 | 22 |
| 557 | 20250401 | 110400 | 1521832225 | 7320 | 7320 | 7320 | 7320 | 36 |
| 558 | 20250401 | 110300 | 1521568705 | 7320 | 7310 | 7320 | 7310 | 1558 |
| 559 | 20250401 | 110200 | 1510172715 | 7300 | 7310 | 7310 | 7300 | 1139 |
| 560 | 20250401 | 110100 | 1501857015 | 7300 | 7310 | 7310 | 7300 | 578 |
| 561 | 20250401 | 110000 | 1497634335 | 7310 | 7300 | 7310 | 7300 | 2289 |
| 562 | 20250401 | 105900 | 1480915705 | 7300 | 7310 | 7310 | 7300 | 610 |
| 563 | 20250401 | 105800 | 1476461605 | 7310 | 7320 | 7320 | 7310 | 6 |
| 564 | 20250401 | 105700 | 1476417715 | 7320 | 7310 | 7320 | 7310 | 361 |
| 565 | 20250401 | 105600 | 1473778795 | 7320 | 7310 | 7320 | 7310 | 1232 |
| 566 | 20250401 | 105500 | 1464760875 | 7310 | 7310 | 7320 | 7310 | 2421 |
| 567 | 20250401 | 105400 | 1447051335 | 7300 | 7300 | 7300 | 7300 | 1215 |
| 568 | 20250401 | 105300 | 1438181835 | 7300 | 7300 | 7300 | 7300 | 503 |
| 569 | 20250401 | 105200 | 1434509935 | 7310 | 7300 | 7310 | 7290 | 570 |
| 570 | 20250401 | 105100 | 1430349365 | 7300 | 7300 | 7300 | 7300 | 0 |
| 571 | 20250401 | 105000 | 1430349365 | 7300 | 7300 | 7300 | 7290 | 659 |
| 572 | 20250401 | 104900 | 1425538675 | 7310 | 7310 | 7310 | 7310 | 0 |
| 573 | 20250401 | 104800 | 1425538675 | 7310 | 7310 | 7310 | 7310 | 8655 |
| 574 | 20250401 | 104700 | 1362270625 | 7320 | 7310 | 7330 | 7310 | 10185 |
| 575 | 20250401 | 104600 | 1287770925 | 7300 | 7290 | 7300 | 7290 | 1571 |
| 576 | 20250401 | 104500 | 1276303295 | 7290 | 7290 | 7290 | 7290 | 1363 |
| 577 | 20250401 | 104400 | 1266367025 | 7310 | 7300 | 7310 | 7280 | 9756 |
| 578 | 20250401 | 104300 | 1195136485 | 7290 | 7260 | 7290 | 7260 | 7178 |
| 579 | 20250401 | 104200 | 1142894125 | 7250 | 7270 | 7270 | 7250 | 316 |
| 580 | 20250401 | 104100 | 1140600255 | 7260 | 7260 | 7260 | 7250 | 839 |
| 581 | 20250401 | 104000 | 1134510115 | 7260 | 7260 | 7260 | 7250 | 1026 |
| 582 | 20250401 | 103900 | 1127063435 | 7250 | 7250 | 7250 | 7250 | 501 |
| 583 | 20250401 | 103800 | 1123431185 | 7250 | 7250 | 7250 | 7250 | 0 |
| 584 | 20250401 | 103700 | 1123431185 | 7250 | 7250 | 7250 | 7250 | 1 |
| 585 | 20250401 | 103600 | 1123423935 | 7230 | 7250 | 7250 | 7230 | 221 |
| 586 | 20250401 | 103500 | 1121823085 | 7250 | 7270 | 7270 | 7230 | 2070 |
| 587 | 20250401 | 103400 | 1106843345 | 7260 | 7280 | 7280 | 7260 | 1070 |
| 588 | 20250401 | 103300 | 1099074995 | 7270 | 7270 | 7270 | 7270 | 2002 |
| 589 | 20250401 | 103200 | 1084520455 | 7270 | 7260 | 7270 | 7260 | 829 |
| 590 | 20250401 | 103100 | 1078497825 | 7260 | 7260 | 7260 | 7260 | 276 |
| 591 | 20250401 | 103000 | 1076494065 | 7260 | 7260 | 7260 | 7260 | 345 |
| 592 | 20250401 | 102900 | 1073989365 | 7260 | 7260 | 7260 | 7260 | 131 |
| 593 | 20250401 | 102800 | 1073038305 | 7260 | 7250 | 7270 | 7250 | 2449 |
| 594 | 20250401 | 102700 | 1055264775 | 7240 | 7235 | 7240 | 7230 | 759 |
| 595 | 20250401 | 102600 | 1049770020 | 7230 | 7230 | 7230 | 7230 | 0 |
| 596 | 20250401 | 102500 | 1049770020 | 7230 | 7240 | 7240 | 7230 | 717 |
| 597 | 20250401 | 102400 | 1044579050 | 7240 | 7240 | 7240 | 7240 | 1 |
| 598 | 20250401 | 102300 | 1044571810 | 7240 | 7240 | 7240 | 7240 | 100 |
| 599 | 20250401 | 102200 | 1043847810 | 7240 | 7240 | 7240 | 7240 | 0 |
| 600 | 20250401 | 102100 | 1043847810 | 7240 | 7230 | 7240 | 7230 | 302 |
| 601 | 20250401 | 102000 | 1041663650 | 7240 | 7240 | 7240 | 7240 | 1691 |
| 602 | 20250401 | 101900 | 1029420810 | 7240 | 7240 | 7240 | 7240 | 906 |
| 603 | 20250401 | 101800 | 1022861370 | 7240 | 7250 | 7250 | 7230 | 2029 |
| 604 | 20250401 | 101700 | 1008155610 | 7250 | 7240 | 7250 | 7240 | 1198 |
| 605 | 20250401 | 101600 | 999474230 | 7230 | 7230 | 7230 | 7230 | 214 |
| 606 | 20250401 | 101500 | 997927010 | 7210 | 7210 | 7210 | 7210 | 0 |
| 607 | 20250401 | 101400 | 997927010 | 7210 | 7210 | 7240 | 7210 | 1051 |
| 608 | 20250401 | 101300 | 990334430 | 7220 | 7230 | 7230 | 7220 | 394 |
| 609 | 20250401 | 101200 | 987489480 | 7230 | 7220 | 7230 | 7210 | 1666 |
| 610 | 20250401 | 101100 | 975449660 | 7200 | 7200 | 7210 | 7200 | 1648 |
| 611 | 20250401 | 101000 | 963582160 | 7200 | 7200 | 7200 | 7200 | 0 |
| 612 | 20250401 | 100900 | 963582160 | 7200 | 7190 | 7200 | 7170 | 507 |
| 613 | 20250401 | 100800 | 959935760 | 7190 | 7190 | 7190 | 7190 | 3 |
| 614 | 20250401 | 100700 | 959914190 | 7170 | 7170 | 7170 | 7170 | 142 |
| 615 | 20250401 | 100600 | 958896050 | 7190 | 7180 | 7190 | 7170 | 1416 |
| 616 | 20250401 | 100500 | 948736810 | 7190 | 7190 | 7190 | 7190 | 258 |
| 617 | 20250401 | 100400 | 946881790 | 7200 | 7200 | 7200 | 7200 | 21 |
| 618 | 20250401 | 100300 | 946730590 | 7180 | 7180 | 7180 | 7180 | 0 |
| 619 | 20250401 | 100200 | 946730590 | 7180 | 7180 | 7180 | 7180 | 4 |
| 620 | 20250401 | 100100 | 946701870 | 7180 | 7180 | 7200 | 7180 | 1123 |
| 621 | 20250401 | 100000 | 938626060 | 7190 | 7200 | 7200 | 7180 | 435 |
| 622 | 20250401 | 095900 | 935499800 | 7190 | 7190 | 7190 | 7190 | 184 |
| 623 | 20250401 | 095800 | 934176840 | 7180 | 7180 | 7190 | 7180 | 343 |
| 624 | 20250401 | 095700 | 931713920 | 7180 | 7180 | 7180 | 7180 | 167 |
| 625 | 20250401 | 095600 | 930514860 | 7170 | 7190 | 7190 | 7170 | 1436 |
| 626 | 20250401 | 095500 | 920194340 | 7210 | 7210 | 7210 | 7200 | 300 |
| 627 | 20250401 | 095400 | 918033320 | 7200 | 7200 | 7200 | 7200 | 26 |
| 628 | 20250401 | 095300 | 917846120 | 7200 | 7210 | 7210 | 7190 | 2513 |
| 629 | 20250401 | 095200 | 899752700 | 7190 | 7200 | 7200 | 7190 | 3685 |
| 630 | 20250401 | 095100 | 873220860 | 7210 | 7210 | 7220 | 7210 | 2160 |
| 631 | 20250401 | 095000 | 857642260 | 7220 | 7220 | 7220 | 7210 | 2492 |
| 632 | 20250401 | 094900 | 839666710 | 7220 | 7230 | 7230 | 7220 | 632 |
| 633 | 20250401 | 094800 | 835099150 | 7240 | 7240 | 7240 | 7240 | 23 |
| 634 | 20250401 | 094700 | 834932630 | 7240 | 7240 | 7240 | 7220 | 1444 |
| 635 | 20250401 | 094600 | 824487350 | 7240 | 7230 | 7240 | 7230 | 105 |
| 636 | 20250401 | 094500 | 823727160 | 7220 | 7220 | 7220 | 7220 | 0 |
| 637 | 20250401 | 094400 | 823727160 | 7220 | 7230 | 7240 | 7220 | 340 |
| 638 | 20250401 | 094300 | 821267240 | 7220 | 7220 | 7220 | 7210 | 2290 |
| 639 | 20250401 | 094200 | 804737820 | 7200 | 7200 | 7200 | 7200 | 5 |
| 640 | 20250401 | 094100 | 804701820 | 7200 | 7210 | 7210 | 7200 | 525 |
| 641 | 20250401 | 094000 | 800916610 | 7210 | 7210 | 7210 | 7210 | 0 |
| 642 | 20250401 | 093900 | 800916610 | 7210 | 7210 | 7210 | 7210 | 10 |
| 643 | 20250401 | 093800 | 800844510 | 7210 | 7240 | 7240 | 7200 | 4282 |
| 644 | 20250401 | 093700 | 769968340 | 7230 | 7230 | 7230 | 7220 | 1174 |
| 645 | 20250401 | 093600 | 761482080 | 7240 | 7210 | 7250 | 7210 | 3063 |
| 646 | 20250401 | 093500 | 739329210 | 7210 | 7230 | 7230 | 7210 | 2140 |
| 647 | 20250401 | 093400 | 723872720 | 7240 | 7250 | 7250 | 7240 | 2006 |
| 648 | 20250401 | 093300 | 709345980 | 7240 | 7260 | 7260 | 7240 | 238 |
| 649 | 20250401 | 093200 | 707620770 | 7260 | 7260 | 7270 | 7240 | 4349 |
| 650 | 20250401 | 093100 | 676055530 | 7270 | 7280 | 7280 | 7260 | 3060 |
| 651 | 20250401 | 093000 | 653799370 | 7280 | 7300 | 7310 | 7280 | 789 |
| 652 | 20250401 | 092900 | 648048610 | 7310 | 7320 | 7320 | 7310 | 532 |
| 653 | 20250401 | 092800 | 644156340 | 7320 | 7320 | 7330 | 7310 | 1060 |
| 654 | 20250401 | 092700 | 636400810 | 7330 | 7340 | 7340 | 7310 | 999 |
| 655 | 20250401 | 092600 | 629080480 | 7340 | 7350 | 7360 | 7340 | 1130 |
| 656 | 20250401 | 092500 | 620775170 | 7340 | 7340 | 7340 | 7330 | 498 |
| 657 | 20250401 | 092400 | 617120230 | 7360 | 7350 | 7370 | 7340 | 4903 |
| 658 | 20250401 | 092300 | 581043090 | 7350 | 7320 | 7350 | 7290 | 3320 |
| 659 | 20250401 | 092200 | 556747030 | 7320 | 7320 | 7320 | 7300 | 1379 |
| 660 | 20250401 | 092100 | 546661280 | 7330 | 7310 | 7330 | 7300 | 2256 |
| 661 | 20250401 | 092000 | 530168050 | 7310 | 7350 | 7350 | 7310 | 3510 |
| 662 | 20250401 | 091900 | 504421530 | 7340 | 7340 | 7340 | 7340 | 549 |
| 663 | 20250401 | 091800 | 500391870 | 7340 | 7340 | 7340 | 7340 | 511 |
| 664 | 20250401 | 091700 | 496641130 | 7350 | 7360 | 7370 | 7350 | 2838 |
| 665 | 20250401 | 091600 | 475768480 | 7350 | 7360 | 7390 | 7350 | 3341 |
| 666 | 20250401 | 091500 | 451111910 | 7370 | 7330 | 7390 | 7330 | 11179 |
| 667 | 20250401 | 091400 | 368788860 | 7330 | 7340 | 7340 | 7320 | 2397 |
| 668 | 20250401 | 091300 | 351210930 | 7360 | 7340 | 7370 | 7330 | 3097 |
| 669 | 20250401 | 091200 | 328450390 | 7350 | 7310 | 7350 | 7310 | 5393 |
| 670 | 20250401 | 091100 | 288886170 | 7310 | 7290 | 7330 | 7280 | 11638 |
| 671 | 20250401 | 091000 | 203779680 | 7280 | 7250 | 7310 | 7250 | 10573 |
| 672 | 20250401 | 090900 | 126751330 | 7250 | 7230 | 7260 | 7230 | 1195 |
| 673 | 20250401 | 090800 | 118094540 | 7240 | 7220 | 7260 | 7220 | 3759 |
| 674 | 20250401 | 090700 | 90861260 | 7220 | 7190 | 7230 | 7190 | 3687 |
| 675 | 20250401 | 090600 | 64288040 | 7210 | 7180 | 7210 | 7180 | 2614 |
| 676 | 20250401 | 090500 | 45474290 | 7180 | 7160 | 7180 | 7150 | 1483 |
| 677 | 20250401 | 090400 | 34853970 | 7150 | 7150 | 7150 | 7150 | 179 |
| 678 | 20250401 | 090300 | 33574120 | 7170 | 7170 | 7170 | 7170 | 239 |
| 679 | 20250401 | 090200 | 31860490 | 7140 | 7180 | 7180 | 7140 | 2043 |
| 680 | 20250401 | 090100 | 17220250 | 7190 | 7170 | 7190 | 7160 | 728 |
| 681 | 20250401 | 090000 | 11995320 | 7180 | 7150 | 7190 | 7130 | 1677 |