KissMeData/099750/price/prices-20240101.csv at fe84d91987fda4cc4bb59635a4e4307b02ffb636

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120747	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18000	-40	5	-0.22	138478350	7717	52.82	17940	18090	17770	23450	12630	18040	17944.58	0.83	2714	18680	18360	18110	17790	17540	18235	17665	34	5410	500	12260	10	1	6834776	1230	-12.10	3.46	03	0.11	-1487.00	5196.00	36700	20230303	-50.95	16660	20231019	8.04	19730	-8.77	20240111	17700	1.69	20240118	36700	-50.95	20230303	16660	8.04	20231019	1.59	N	099750	500	34 억	56732	N	N	5	N	N
3	20240123	110744	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18070	30	2	0.17	73251810	4088	27.98	17940	18090	17770	23450	12630	18040	17918.74	0.83	497	18680	18360	18110	17790	17540	18235	17665	34	5410	500	12260	10	1	6834776	1235	-12.15	3.48	03	0.06	-1487.00	5196.00	36700	20230303	-50.76	16660	20231019	8.46	19730	-8.41	20240111	17700	2.09	20240118	36700	-50.76	20230303	16660	8.46	20231019	1.59	N	099750	500	34 억	56732	N	N	5	N	N
4	20240123	100744	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18010	-30	5	-0.17	57263270	3200	21.90	17940	18090	17770	23450	12630	18040	17894.77	0.83	227	18680	18360	18110	17790	17540	18235	17665	34	5410	500	12260	10	1	6834776	1231	-12.11	3.47	03	0.05	-1487.00	5196.00	36700	20230303	-50.93	16660	20231019	8.10	19730	-8.72	20240111	17700	1.75	20240118	36700	-50.93	20230303	16660	8.10	20231019	1.59	N	099750	500	34 억	56732	N	N	5	N	N
5	20240123	090745	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	17800	-240	5	-1.33	6903350	386	2.64	17940	18090	17770	23450	12630	18040	17884.33	0.83	-55	18680	18360	18110	17790	17540	18235	17665	34	5410	500	12260	10	1	6834776	1217	-11.97	3.43	03	0.01	-1487.00	5196.00	36700	20230303	-51.50	16660	20231019	6.84	19730	-9.78	20240111	17700	0.56	20240118	36700	-51.50	20230303	16660	6.84	20231019	1.59	N	099750	500	34 억	56732	N	N	5	N	N
6	20240119	160740	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18020	110	2	0.61	88332220	4879	52.22	18180	18360	17930	23250	12540	17910	18104.57	0.81	-1065	18290	18100	17900	17710	17510	18000	17610	34	5340	500	12170	10	1	6834776	1232	-12.12	3.47	03	0.07	-1487.00	5196.00	36700	20230303	-50.90	16660	20231019	8.16	19730	-8.67	20240111	17700	1.81	20240118	36700	-50.90	20230303	16660	8.16	20231019	1.61	N	099750	500	34 억	55340	N	N	7	N	N
7	20240119	150742	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18110	200	2	1.12	84872230	4687	50.17	18180	18360	17930	23250	12540	17910	18108.01	0.81	-1032	18290	18100	17900	17710	17510	18000	17610	34	5340	500	12170	10	1	6834776	1238	-12.18	3.49	03	0.07	-1487.00	5196.00	36700	20230303	-50.65	16660	20231019	8.70	19730	-8.21	20240111	17700	2.32	20240118	36700	-50.65	20230303	16660	8.70	20231019	1.61	N	099750	500	34 억	55340	N	N	6	N	N
8	20240119	140740	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	17930	20	2	0.11	78157110	4314	46.17	18180	18360	17930	23250	12540	17910	18117.09	0.81	-680	18290	18100	17900	17710	17510	18000	17610	34	5340	500	12170	10	1	6834776	1225	-12.06	3.45	03	0.06	-1487.00	5196.00	36700	20230303	-51.14	16660	20231019	7.62	19730	-9.12	20240111	17700	1.30	20240118	36700	-51.14	20230303	16660	7.62	20231019	1.61	N	099750	500	34 억	55340	N	N	6	N	N
9	20240119	130740	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18000	90	2	0.50	64304370	3543	37.92	18180	18360	17930	23250	12540	17910	18149.70	0.81	-618	18290	18100	17900	17710	17510	18000	17610	34	5340	500	12170	10	1	6834776	1230	-12.10	3.46	03	0.05	-1487.00	5196.00	36700	20230303	-50.95	16660	20231019	8.04	19730	-8.77	20240111	17700	1.69	20240118	36700	-50.95	20230303	16660	8.04	20231019	1.61	N	099750	500	34 억	55340	N	N	6	N	N
10	20240119	120744	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18230	320	2	1.79	45320630	2493	26.68	18180	18360	17930	23250	12540	17910	18179.15	0.81	-149	18290	18100	17900	17710	17510	18000	17610	34	5340	500	12170	10	1	6834776	1246	-12.26	3.51	03	0.04	-1487.00	5196.00	36700	20230303	-50.33	16660	20231019	9.42	19730	-7.60	20240111	17700	2.99	20240118	36700	-50.33	20230303	16660	9.42	20231019	1.61	N	099750	500	34 억	55340	N	N	6	N	N
11	20240119	110742	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18120	210	2	1.17	36657390	2016	21.58	18180	18360	17930	23250	12540	17910	18183.23	0.81	9	18290	18100	17900	17710	17510	18000	17610	34	5340	500	12170	10	1	6834776	1238	-12.19	3.49	03	0.03	-1487.00	5196.00	36700	20230303	-50.63	16660	20231019	8.76	19730	-8.16	20240111	17700	2.37	20240118	36700	-50.63	20230303	16660	8.76	20231019	1.61	N	099750	500	34 억	55340	N	N	6	N	N
12	20240119	100747	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18270	360	2	2.01	27730840	1524	16.31	18180	18360	17930	23250	12540	17910	18196.09	0.81	288	18290	18100	17900	17710	17510	18000	17610	34	5340	500	12170	10	1	6834776	1249	-12.29	3.52	03	0.02	-1487.00	5196.00	36700	20230303	-50.22	16660	20231019	9.66	19730	-7.40	20240111	17700	3.22	20240118	36700	-50.22	20230303	16660	9.66	20231019	1.61	N	099750	500	34 억	55340	N	N	6	N	N
13	20240119	090739	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	17960	50	2	0.28	1012620	56	0.60	18180	18180	17930	23250	12540	17910	18082.50	0.81	-5	18290	18100	17900	17710	17510	18000	17610	34	5340	500	12170	10	1	6834776	1228	-12.08	3.46	03	0.00	-1487.00	5196.00	36700	20230303	-51.06	16660	20231019	7.80	19730	-8.97	20240111	17700	1.47	20240118	36700	-51.06	20230303	16660	7.80	20231019	1.61	N	099750	500	34 억	55340	N	N	6	N	N
14	20240118	160738	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	17910	-20	5	-0.11	166769940	9342	49.06	18090	18090	17700	23300	12560	17930	17851.63	0.85	-2440	18676	18302	18116	17742	17556	18210	17650	34	5370	500	12190	10	1	6834776	1224	-12.04	3.45	03	0.14	-1487.00	5196.00	36700	20230303	-51.20	16660	20231019	7.50	19730	-9.22	20240111	17700	1.19	20240118	36700	-51.20	20230303	16660	7.50	20231019	1.63	N	099750	500	34 억	57780	N	N	6	N	N
15	20240118	150739	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	17860	-70	5	-0.39	153328720	8591	45.12	18090	18090	17700	23300	12560	17930	17847.60	0.85	-2172	18676	18302	18116	17742	17556	18210	17650	34	5370	500	12190	10	1	6834776	1221	-12.01	3.44	03	0.13	-1487.00	5196.00	36700	20230303	-51.34	16660	20231019	7.20	19730	-9.48	20240111	17700	0.90	20240118	36700	-51.34	20230303	16660	7.20	20231019	1.63	N	099750	500	34 억	57780	N	N	13	N	N
16	20240118	140740	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	17740	-190	5	-1.06	115509010	6460	33.93	18090	18090	17740	23300	12560	17930	17880.65	0.85	-1474	18676	18302	18116	17742	17556	18210	17650	34	5370	500	12190	10	1	6834776	1212	-11.93	3.41	03	0.09	-1487.00	5196.00	36700	20230303	-51.66	16660	20231019	6.48	19730	-10.09	20240111	17740	0.00	20240118	36700	-51.66	20230303	16660	6.48	20231019	1.63	N	099750	500	34 억	57780	N	N	13	N	N
17	20240118	130738	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	17800	-130	5	-0.73	95788850	5351	28.10	18090	18090	17800	23300	12560	17930	17901.11	0.85	-519	18676	18302	18116	17742	17556	18210	17650	34	5370	500	12190	10	1	6834776	1217	-11.97	3.43	03	0.08	-1487.00	5196.00	36700	20230303	-51.50	16660	20231019	6.84	19730	-9.78	20240111	17800	0.00	20240118	36700	-51.50	20230303	16660	6.84	20231019	1.63	N	099750	500	34 억	57780	N	N	13	N	N
18	20240118	120741	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	17810	-120	5	-0.67	80196510	4476	23.51	18090	18090	17800	23300	12560	17930	17917.00	0.85	-312	18676	18302	18116	17742	17556	18210	17650	34	5370	500	12190	10	1	6834776	1217	-11.98	3.43	03	0.07	-1487.00	5196.00	36700	20230303	-51.47	16660	20231019	6.90	19730	-9.73	20240111	17800	0.06	20240118	36700	-51.47	20230303	16660	6.90	20231019	1.63	N	099750	500	34 억	57780	N	N	13	N	N
19	20240118	110741	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18030	100	2	0.56	63641830	3551	18.65	18090	18090	17800	23300	12560	17930	17922.23	0.85	329	18676	18302	18116	17742	17556	18210	17650	34	5370	500	12190	10	1	6834776	1232	-12.13	3.47	03	0.05	-1487.00	5196.00	36700	20230303	-50.87	16660	20231019	8.22	19730	-8.62	20240111	17800	1.29	20240118	36700	-50.87	20230303	16660	8.22	20231019	1.63	N	099750	500	34 억	57780	N	N	13	N	N
20	20240118	100737	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18040	110	2	0.61	58035420	3240	17.02	18090	18090	17800	23300	12560	17930	17912.17	0.85	456	18676	18302	18116	17742	17556	18210	17650	34	5370	500	12190	10	1	6834776	1233	-12.13	3.47	03	0.05	-1487.00	5196.00	36700	20230303	-50.84	16660	20231019	8.28	19730	-8.57	20240111	17800	1.35	20240118	36700	-50.84	20230303	16660	8.28	20231019	1.63	N	099750	500	34 억	57780	N	N	13	N	N
21	20240118	090738	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	17920	-10	5	-0.06	4602990	256	1.34	18090	18090	17920	23300	12560	17930	17980.43	0.85	-116	18676	18302	18116	17742	17556	18210	17650	34	5370	500	12190	10	1	6834776	1225	-12.05	3.45	03	0.00	-1487.00	5196.00	36700	20230303	-51.17	16660	20231019	7.56	19730	-9.17	20240111	17920	0.00	20240118	36700	-51.17	20230303	16660	7.56	20231019	1.63	N	099750	500	34 억	57780	N	N	13	N	N
22	20240117	160736	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	17930	-550	5	-2.98	342862520	19025	278.75	18490	18490	17930	24000	12940	18480	18021.83	0.87	-2309	19073	18776	18503	18206	17933	18640	18070	34	5520	500	12560	10	1	6834776	1225	-12.06	3.45	03	0.28	-1487.00	5196.00	36700	20230303	-51.14	16660	20231019	7.62	19730	-9.12	20240111	17930	0.00	20240117	36700	-51.14	20230303	16660	7.62	20231019	1.68	N	099750	500	34 억	59263	N	N	13	N	N
23	20240117	150739	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	17950	-530	5	-2.87	324924190	18025	264.10	18490	18490	17930	24000	12940	18480	18026.31	0.87	-1481	19073	18776	18503	18206	17933	18640	18070	34	5520	500	12560	10	1	6834776	1227	-12.07	3.45	03	0.26	-1487.00	5196.00	36700	20230303	-51.09	16660	20231019	7.74	19730	-9.02	20240111	17930	0.11	20240117	36700	-51.09	20230303	16660	7.74	20231019	1.68	N	099750	500	34 억	59263	N	N	19	N	N
24	20240117	140738	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	17930	-550	5	-2.98	309954140	17193	251.91	18490	18490	17930	24000	12940	18480	18027.93	0.87	-1478	19073	18776	18503	18206	17933	18640	18070	34	5520	500	12560	10	1	6834776	1225	-12.06	3.45	03	0.25	-1487.00	5196.00	36700	20230303	-51.14	16660	20231019	7.62	19730	-9.12	20240111	17930	0.00	20240117	36700	-51.14	20230303	16660	7.62	20231019	1.68	N	099750	500	34 억	59263	N	N	19	N	N
25	20240117	130737	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	17990	-490	5	-2.65	168166550	9292	136.15	18490	18490	17940	24000	12940	18480	18097.99	0.87	-1864	19073	18776	18503	18206	17933	18640	18070	34	5520	500	12560	10	1	6834776	1230	-12.10	3.46	03	0.14	-1487.00	5196.00	36700	20230303	-50.98	16660	20231019	7.98	19730	-8.82	20240111	17940	0.28	20240117	36700	-50.98	20230303	16660	7.98	20231019	1.68	N	099750	500	34 억	59263	N	N	19	N	N
26	20240117	120739	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18010	-470	5	-2.54	158758700	8769	128.48	18490	18490	17940	24000	12940	18480	18104.54	0.87	-1831	19073	18776	18503	18206	17933	18640	18070	34	5520	500	12560	10	1	6834776	1231	-12.11	3.47	03	0.13	-1487.00	5196.00	36700	20230303	-50.93	16660	20231019	8.10	19730	-8.72	20240111	17940	0.39	20240117	36700	-50.93	20230303	16660	8.10	20231019	1.68	N	099750	500	34 억	59263	N	N	19	N	N
27	20240117	110739	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18000	-480	5	-2.60	147367300	8136	119.21	18490	18490	17940	24000	12940	18480	18112.99	0.87	-1698	19073	18776	18503	18206	17933	18640	18070	34	5520	500	12560	10	1	6834776	1230	-12.10	3.46	03	0.12	-1487.00	5196.00	36700	20230303	-50.95	16660	20231019	8.04	19730	-8.77	20240111	17940	0.33	20240117	36700	-50.95	20230303	16660	8.04	20231019	1.68	N	099750	500	34 억	59263	N	N	19	N	N
28	20240117	100736	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18000	-480	5	-2.60	114418480	6302	92.34	18490	18490	18000	24000	12940	18480	18155.90	0.87	-2548	19073	18776	18503	18206	17933	18640	18070	34	5520	500	12560	10	1	6834776	1230	-12.10	3.46	03	0.09	-1487.00	5196.00	36700	20230303	-50.95	16660	20231019	8.04	19730	-8.77	20240111	18000	0.00	20240117	36700	-50.95	20230303	16660	8.04	20231019	1.68	N	099750	500	34 억	59263	N	N	19	N	N
29	20240117	090740	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18470	-10	5	-0.05	3623430	197	2.89	18490	18490	18300	24000	12940	18480	18393.05	0.87	-106	19073	18776	18503	18206	17933	18640	18070	34	5520	500	12560	10	1	6834776	1262	-12.42	3.55	03	0.00	-1487.00	5196.00	36700	20230303	-49.67	16660	20231019	10.86	19730	-6.39	20240111	18230	1.32	20240116	36700	-49.67	20230303	16660	10.86	20231019	1.68	N	099750	500	34 억	59263	N	N	19	N	N
30	20240116	160736	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18480	-30	5	-0.16	125347480	6819	44.46	18510	18800	18230	24050	12960	18510	18382.00	0.89	-1796	19050	18780	18580	18310	18110	18680	18210	34	5540	500	12580	10	1	6834776	1263	-12.43	3.56	03	0.10	-1487.00	5196.00	36700	20230303	-49.65	16660	20231019	10.92	19730	-6.34	20240111	18230	1.37	20240116	36700	-49.65	20230303	16660	10.92	20231019	1.63	N	099750	500	34 억	61059	N	N	19	N	N
31	20240116	150735	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18350	-160	5	-0.86	86496600	4716	30.75	18510	18800	18230	24050	12960	18510	18341.09	0.89	-1336	19050	18780	18580	18310	18110	18680	18210	34	5540	500	12580	10	1	6834776	1254	-12.34	3.53	03	0.07	-1487.00	5196.00	36700	20230303	-50.00	16660	20231019	10.14	19730	-6.99	20240111	18230	0.66	20240116	36700	-50.00	20230303	16660	10.14	20231019	1.63	N	099750	500	34 억	61059	N	N	6	N	N
32	20240116	140736	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18340	-170	5	-0.92	72269110	3940	25.69	18510	18800	18230	24050	12960	18510	18342.41	0.89	-1480	19050	18780	18580	18310	18110	18680	18210	34	5540	500	12580	10	1	6834776	1253	-12.33	3.53	03	0.06	-1487.00	5196.00	36700	20230303	-50.03	16660	20231019	10.08	19730	-7.05	20240111	18230	0.60	20240116	36700	-50.03	20230303	16660	10.08	20231019	1.63	N	099750	500	34 억	61059	N	N	6	N	N
33	20240116	130738	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18390	-120	5	-0.65	56454330	3075	20.05	18510	18800	18230	24050	12960	18510	18359.13	0.89	-1461	19050	18780	18580	18310	18110	18680	18210	34	5540	500	12580	10	1	6834776	1257	-12.37	3.54	03	0.04	-1487.00	5196.00	36700	20230303	-49.89	16660	20231019	10.38	19730	-6.79	20240111	18230	0.88	20240116	36700	-49.89	20230303	16660	10.38	20231019	1.63	N	099750	500	34 억	61059	N	N	6	N	N
34	20240116	120736	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18390	-120	5	-0.65	52556070	2863	18.67	18510	18800	18230	24050	12960	18510	18356.99	0.89	-1280	19050	18780	18580	18310	18110	18680	18210	34	5540	500	12580	10	1	6834776	1257	-12.37	3.54	03	0.04	-1487.00	5196.00	36700	20230303	-49.89	16660	20231019	10.38	19730	-6.79	20240111	18230	0.88	20240116	36700	-49.89	20230303	16660	10.38	20231019	1.63	N	099750	500	34 억	61059	N	N	6	N	N
35	20240116	110734	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18420	-90	5	-0.49	46852220	2552	16.64	18510	18800	18230	24050	12960	18510	18359.02	0.89	-1266	19050	18780	18580	18310	18110	18680	18210	34	5540	500	12580	10	1	6834776	1259	-12.39	3.55	03	0.04	-1487.00	5196.00	36700	20230303	-49.81	16660	20231019	10.56	19730	-6.64	20240111	18230	1.04	20240116	36700	-49.81	20230303	16660	10.56	20231019	1.63	N	099750	500	34 억	61059	N	N	6	N	N
36	20240116	100735	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18310	-200	5	-1.08	35547820	1934	12.61	18510	18800	18260	24050	12960	18510	18380.47	0.89	-1611	19050	18780	18580	18310	18110	18680	18210	34	5540	500	12580	10	1	6834776	1251	-12.31	3.52	03	0.03	-1487.00	5196.00	36700	20230303	-50.11	16660	20231019	9.90	19730	-7.20	20240111	18260	0.27	20240116	36700	-50.11	20230303	16660	9.90	20231019	1.63	N	099750	500	34 억	61059	N	N	6	N	N
37	20240116	090733	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18500	-10	5	-0.05	1654260	90	0.59	18510	18510	18340	24050	12960	18510	18380.67	0.89	-28	19050	18780	18580	18310	18110	18680	18210	34	5540	500	12580	10	1	6834776	1264	-12.44	3.56	03	0.00	-1487.00	5196.00	36700	20230303	-49.59	16660	20231019	11.04	19730	-6.23	20240111	18340	0.87	20240116	36700	-49.59	20230303	16660	11.04	20231019	1.63	N	099750	500	34 억	61059	N	N	6	N	N
38	20240115	160733	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18510	-330	5	-1.75	283529750	15326	56.36	18840	18850	18380	24450	13190	18840	18499.92	0.90	-318	20093	19466	19053	18426	18013	19260	18220	34	5610	500	12810	10	1	6834776	1265	-12.45	3.56	03	0.22	-1487.00	5196.00	36700	20230303	-49.56	16660	20231019	11.10	19730	-6.18	20240111	18380	0.71	20240115	36700	-49.56	20230303	16660	11.10	20231019	1.62	N	099750	500	34 억	61377	N	N	6	N	N
39	20240115	150734	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18470	-370	5	-1.96	273059980	14759	54.28	18840	18850	18380	24450	13190	18840	18501.25	0.90	-153	20093	19466	19053	18426	18013	19260	18220	34	5610	500	12810	10	1	6834776	1262	-12.42	3.55	03	0.22	-1487.00	5196.00	36700	20230303	-49.67	16660	20231019	10.86	19730	-6.39	20240111	18380	0.49	20240115	36700	-49.67	20230303	16660	10.86	20231019	1.62	N	099750	500	34 억	61377	N	N	7	N	N
40	20240115	140734	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18390	-450	5	-2.39	263415240	14236	52.35	18840	18850	18380	24450	13190	18840	18503.46	0.90	104	20093	19466	19053	18426	18013	19260	18220	34	5610	500	12810	10	1	6834776	1257	-12.37	3.54	03	0.21	-1487.00	5196.00	36700	20230303	-49.89	16660	20231019	10.38	19730	-6.79	20240111	18380	0.05	20240115	36700	-49.89	20230303	16660	10.38	20231019	1.62	N	099750	500	34 억	61377	N	N	7	N	N
41	20240115	130733	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18440	-400	5	-2.12	234310690	12655	46.54	18840	18850	18390	24450	13190	18840	18515.27	0.90	798	20093	19466	19053	18426	18013	19260	18220	34	5610	500	12810	10	1	6834776	1260	-12.40	3.55	03	0.19	-1487.00	5196.00	36700	20230303	-49.75	16660	20231019	10.68	19730	-6.54	20240111	18390	0.27	20240115	36700	-49.75	20230303	16660	10.68	20231019	1.62	N	099750	500	34 억	61377	N	N	7	N	N
42	20240115	120733	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18460	-380	5	-2.02	217510980	11744	43.19	18840	18850	18460	24450	13190	18840	18521.03	0.90	1291	20093	19466	19053	18426	18013	19260	18220	34	5610	500	12810	10	1	6834776	1262	-12.41	3.55	03	0.17	-1487.00	5196.00	36700	20230303	-49.70	16660	20231019	10.80	19730	-6.44	20240111	18460	0.00	20240115	36700	-49.70	20230303	16660	10.80	20231019	1.62	N	099750	500	34 억	61377	N	N	7	N	N
43	20240115	110732	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18480	-360	5	-1.91	118917820	6407	23.56	18840	18850	18470	24450	13190	18840	18560.61	0.90	-353	20093	19466	19053	18426	18013	19260	18220	34	5610	500	12810	10	1	6834776	1263	-12.43	3.56	03	0.09	-1487.00	5196.00	36700	20230303	-49.65	16660	20231019	10.92	19730	-6.34	20240111	18470	0.05	20240115	36700	-49.65	20230303	16660	10.92	20231019	1.62	N	099750	500	34 억	61377	N	N	7	N	N
44	20240115	100730	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18670	-170	5	-0.90	44943400	2411	8.87	18840	18850	18510	24450	13190	18840	18640.98	0.90	207	20093	19466	19053	18426	18013	19260	18220	34	5610	500	12810	10	1	6834776	1276	-12.56	3.59	03	0.04	-1487.00	5196.00	36700	20230303	-49.13	16660	20231019	12.06	19730	-5.37	20240111	18490	0.97	20240104	36700	-49.13	20230303	16660	12.06	20231019	1.62	N	099750	500	34 억	61377	N	N	7	N	N
45	20240115	090733	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18850	10	2	0.05	5901070	315	1.16	18840	18850	18510	24450	13190	18840	18733.56	0.90	-131	20093	19466	19053	18426	18013	19260	18220	34	5610	500	12810	10	1	6834776	1288	-12.68	3.63	03	0.00	-1487.00	5196.00	36700	20230303	-48.64	16660	20231019	13.15	19730	-4.46	20240111	18490	1.95	20240104	36700	-48.64	20230303	16660	13.15	20231019	1.62	N	099750	500	34 억	61377	N	N	7	N	N
46	20240112	160744	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18840	-830	5	-4.22	515391620	27174	274.79	19670	19680	18640	25550	13770	19670	18966.97	1.02	-7267	20016	19842	19556	19382	19096	19930	19470	34	5880	500	13370	10	1	6834776	1288	-12.67	3.63	03	0.40	-1487.00	5196.00	36700	20230303	-48.66	16660	20231019	13.09	19730	-4.51	20240111	18490	1.89	20240104	36700	-48.66	20230303	16660	13.09	20231019	1.62	N	099750	500	34 억	69912	N	N	7	N	N
47	20240112	150732	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18790	-880	5	-4.47	485025490	25559	258.46	19670	19680	18640	25550	13770	19670	18976.70	1.02	-7094	20016	19842	19556	19382	19096	19930	19470	34	5880	500	13370	10	1	6834776	1284	-12.64	3.62	03	0.37	-1487.00	5196.00	36700	20230303	-48.80	16660	20231019	12.79	19730	-4.76	20240111	18490	1.62	20240104	36700	-48.80	20230303	16660	12.79	20231019	1.62	N	099750	500	34 억	69912	N	N	12	N	N
48	20240112	140730	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18740	-930	5	-4.73	407114880	21403	216.43	19670	19680	18640	25550	13770	19670	19021.39	1.02	-6970	20016	19842	19556	19382	19096	19930	19470	34	5880	500	13370	10	1	6834776	1281	-12.60	3.61	03	0.31	-1487.00	5196.00	36700	20230303	-48.94	16660	20231019	12.48	19730	-5.02	20240111	18490	1.35	20240104	36700	-48.94	20230303	16660	12.48	20231019	1.62	N	099750	500	34 억	69912	N	N	12	N	N
49	20240112	130727	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18960	-710	5	-3.61	233181080	12170	123.07	19670	19680	18930	25550	13770	19670	19160.32	1.02	-4987	20016	19842	19556	19382	19096	19930	19470	34	5880	500	13370	10	1	6834776	1296	-12.75	3.65	03	0.18	-1487.00	5196.00	36700	20230303	-48.34	16660	20231019	13.81	19730	-3.90	20240111	18490	2.54	20240104	36700	-48.34	20230303	16660	13.81	20231019	1.62	N	099750	500	34 억	69912	N	N	12	N	N
50	20240112	120731	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	19070	-600	5	-3.05	166689470	8672	87.69	19670	19680	19040	25550	13770	19670	19221.57	1.02	-3230	20016	19842	19556	19382	19096	19930	19470	34	5880	500	13370	10	1	6834776	1303	-12.82	3.67	03	0.13	-1487.00	5196.00	36700	20230303	-48.04	16660	20231019	14.47	19730	-3.35	20240111	18490	3.14	20240104	36700	-48.04	20230303	16660	14.47	20231019	1.62	N	099750	500	34 억	69912	N	N	12	N	N
51	20240112	110727	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	19130	-540	5	-2.75	160469310	8346	84.40	19670	19680	19040	25550	13770	19670	19227.09	1.02	-3061	20016	19842	19556	19382	19096	19930	19470	34	5880	500	13370	10	1	6834776	1307	-12.86	3.68	03	0.12	-1487.00	5196.00	36700	20230303	-47.87	16660	20231019	14.83	19730	-3.04	20240111	18490	3.46	20240104	36700	-47.87	20230303	16660	14.83	20231019	1.62	N	099750	500	34 억	69912	N	N	12	N	N
52	20240112	100728	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	19100	-570	5	-2.90	103271670	5350	54.10	19670	19680	19090	25550	13770	19670	19303.12	1.02	-2527	20016	19842	19556	19382	19096	19930	19470	34	5880	500	13370	10	1	6834776	1305	-12.84	3.68	03	0.08	-1487.00	5196.00	36700	20230303	-47.96	16660	20231019	14.65	19730	-3.19	20240111	18490	3.30	20240104	36700	-47.96	20230303	16660	14.65	20231019	1.62	N	099750	500	34 억	69912	N	N	12	N	N
53	20240112	090728	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	19480	-190	5	-0.97	17758150	908	9.18	19670	19680	19480	25550	13770	19670	19557.43	1.02	-217	20016	19842	19556	19382	19096	19930	19470	34	5880	500	13370	10	1	6834776	1331	-13.10	3.75	03	0.01	-1487.00	5196.00	36700	20230303	-46.92	16660	20231019	16.93	19730	-1.27	20240111	18490	5.35	20240104	36700	-46.92	20230303	16660	16.93	20231019	1.62	N	099750	500	34 억	69912	N	N	12	N	N
54	20240111	160724	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	19670	400	2	2.08	190942520	9810	123.79	19280	19730	19270	25050	13490	19270	19463.99	1.04	-881	19583	19426	19293	19136	19003	19505	19215	34	5780	500	13100	10	1	6834776	1344	-13.23	3.79	03	0.14	-1487.00	5196.00	36700	20230303	-46.40	16660	20231019	18.07	19730	-0.30	20240111	18490	6.38	20240104	36700	-46.40	20230303	16660	18.07	20231019	1.62	N	099750	500	34 억	70889	N	N	12	N	N
55	20240111	150729	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	19650	380	2	1.97	164910380	8485	107.07	19280	19730	19270	25050	13490	19270	19435.52	1.04	-835	19583	19426	19293	19136	19003	19505	19215	34	5780	500	13100	10	1	6834776	1343	-13.21	3.78	03	0.12	-1487.00	5196.00	36700	20230303	-46.46	16660	20231019	17.95	19730	-0.41	20240111	18490	6.27	20240104	36700	-46.46	20230303	16660	17.95	20231019	1.62	N	099750	500	34 억	70889	N	N	6	N	N
56	20240111	140726	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	19500	230	2	1.19	108917070	5618	70.89	19280	19730	19270	25050	13490	19270	19387.16	1.04	-1639	19583	19426	19293	19136	19003	19505	19215	34	5780	500	13100	10	1	6834776	1333	-13.11	3.75	03	0.08	-1487.00	5196.00	36700	20230303	-46.87	16660	20231019	17.05	19730	-1.17	20240111	18490	5.46	20240104	36700	-46.87	20230303	16660	17.05	20231019	1.62	N	099750	500	34 억	70889	N	N	6	N	N
57	20240111	130724	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	19340	70	2	0.36	78059550	4027	50.81	19280	19730	19270	25050	13490	19270	19384.05	1.04	-1166	19583	19426	19293	19136	19003	19505	19215	34	5780	500	13100	10	1	6834776	1322	-13.01	3.72	03	0.06	-1487.00	5196.00	36700	20230303	-47.30	16660	20231019	16.09	19730	-1.98	20240111	18490	4.60	20240104	36700	-47.30	20230303	16660	16.09	20231019	1.62	N	099750	500	34 억	70889	N	N	6	N	N
58	20240111	120725	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	19410	140	2	0.73	61814310	3192	40.28	19280	19730	19270	25050	13490	19270	19365.39	1.04	-1198	19583	19426	19293	19136	19003	19505	19215	34	5780	500	13100	10	1	6834776	1327	-13.05	3.74	03	0.05	-1487.00	5196.00	36700	20230303	-47.11	16660	20231019	16.51	19730	-1.62	20240111	18490	4.98	20240104	36700	-47.11	20230303	16660	16.51	20231019	1.62	N	099750	500	34 억	70889	N	N	6	N	N
59	20240111	110727	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	19390	120	2	0.62	50481290	2609	32.92	19280	19730	19270	25050	13490	19270	19348.90	1.04	-1407	19583	19426	19293	19136	19003	19505	19215	34	5780	500	13100	10	1	6834776	1325	-13.04	3.73	03	0.04	-1487.00	5196.00	36700	20230303	-47.17	16660	20231019	16.39	19730	-1.72	20240111	18490	4.87	20240104	36700	-47.17	20230303	16660	16.39	20231019	1.62	N	099750	500	34 억	70889	N	N	6	N	N
60	20240111	100726	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	19440	170	2	0.88	23048010	1188	14.99	19280	19730	19280	25050	13490	19270	19400.68	1.04	-442	19583	19426	19293	19136	19003	19505	19215	34	5780	500	13100	10	1	6834776	1329	-13.07	3.74	03	0.02	-1487.00	5196.00	36700	20230303	-47.03	16660	20231019	16.69	19730	-1.47	20240111	18490	5.14	20240104	36700	-47.03	20230303	16660	16.69	20231019	1.62	N	099750	500	34 억	70889	N	N	6	N	N
61	20240111	090725	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	19610	340	2	1.76	9314260	478	6.03	19280	19730	19280	25050	13490	19270	19485.90	1.04	-283	19583	19426	19293	19136	19003	19505	19215	34	5780	500	13100	10	1	6834776	1340	-13.19	3.77	03	0.01	-1487.00	5196.00	36700	20230303	-46.57	16660	20231019	17.71	19730	-0.61	20240111	18490	6.06	20240104	36700	-46.57	20230303	16660	17.71	20231019	1.62	N	099750	500	34 억	70889	N	N	6	N	N
62	20240110	160723	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	19270	-100	5	-0.52	152345470	7908	75.45	19260	19450	19160	25150	13560	19370	19264.51	1.08	-2859	19703	19536	19363	19196	19023	19620	19280	34	5780	500	13170	10	1	6834776	1317	-12.96	3.71	03	0.12	-1487.00	5196.00	36700	20230303	-47.49	16660	20231019	15.67	19620	-1.78	20240108	18490	4.22	20240104	36700	-47.49	20230303	16660	15.67	20231019	1.74	N	099750	500	34 억	73747	N	N	6	N	N
63	20240110	150725	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	19180	-190	5	-0.98	131493000	6824	65.11	19260	19450	19160	25150	13560	19370	19269.20	1.08	-2723	19703	19536	19363	19196	19023	19620	19280	34	5780	500	13170	10	1	6834776	1311	-12.90	3.69	03	0.10	-1487.00	5196.00	36700	20230303	-47.74	16660	20231019	15.13	19620	-2.24	20240108	18490	3.73	20240104	36700	-47.74	20230303	16660	15.13	20231019	1.74	N	099750	500	34 억	73747	N	N	7	N	N
64	20240110	140727	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	19280	-90	5	-0.46	99987770	5183	49.45	19260	19450	19160	25150	13560	19370	19291.49	1.08	-2490	19703	19536	19363	19196	19023	19620	19280	34	5780	500	13170	10	1	6834776	1318	-12.97	3.71	03	0.08	-1487.00	5196.00	36700	20230303	-47.47	16660	20231019	15.73	19620	-1.73	20240108	18490	4.27	20240104	36700	-47.47	20230303	16660	15.73	20231019	1.74	N	099750	500	34 억	73747	N	N	7	N	N
65	20240110	130724	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	19300	-70	5	-0.36	80566700	4172	39.81	19260	19450	19200	25150	13560	19370	19311.29	1.08	-2269	19703	19536	19363	19196	19023	19620	19280	34	5780	500	13170	10	1	6834776	1319	-12.98	3.71	03	0.06	-1487.00	5196.00	36700	20230303	-47.41	16660	20231019	15.85	19620	-1.63	20240108	18490	4.38	20240104	36700	-47.41	20230303	16660	15.85	20231019	1.74	N	099750	500	34 억	73747	N	N	7	N	N
66	20240110	120725	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	19360	-10	5	-0.05	67393130	3489	33.29	19260	19450	19200	25150	13560	19370	19315.89	1.08	-1889	19703	19536	19363	19196	19023	19620	19280	34	5780	500	13170	10	1	6834776	1323	-13.02	3.73	03	0.05	-1487.00	5196.00	36700	20230303	-47.25	16660	20231019	16.21	19620	-1.33	20240108	18490	4.71	20240104	36700	-47.25	20230303	16660	16.21	20231019	1.74	N	099750	500	34 억	73747	N	N	7	N	N
67	20240110	110724	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	19430	60	2	0.31	49125160	2544	24.27	19260	19450	19200	25150	13560	19370	19310.20	1.08	-1465	19703	19536	19363	19196	19023	19620	19280	34	5780	500	13170	10	1	6834776	1328	-13.07	3.74	03	0.04	-1487.00	5196.00	36700	20230303	-47.06	16660	20231019	16.63	19620	-0.97	20240108	18490	5.08	20240104	36700	-47.06	20230303	16660	16.63	20231019	1.74	N	099750	500	34 억	73747	N	N	7	N	N
68	20240110	100723	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	19270	-100	5	-0.52	40158370	2082	19.86	19260	19390	19200	25150	13560	19370	19288.36	1.08	-1324	19703	19536	19363	19196	19023	19620	19280	34	5780	500	13170	10	1	6834776	1317	-12.96	3.71	03	0.03	-1487.00	5196.00	36700	20230303	-47.49	16660	20231019	15.67	19620	-1.78	20240108	18490	4.22	20240104	36700	-47.49	20230303	16660	15.67	20231019	1.74	N	099750	500	34 억	73747	N	N	7	N	N
69	20240110	090723	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	19370	0	3	0.00	1890290	98	0.94	19260	19370	19260	25150	13560	19370	19288.67	1.08	-23	19703	19536	19363	19196	19023	19620	19280	34	5780	500	13170	10	1	6834776	1324	-13.03	3.73	03	0.00	-1487.00	5196.00	36700	20230303	-47.22	16660	20231019	16.27	19620	-1.27	20240108	18490	4.76	20240104	36700	-47.22	20230303	16660	16.27	20231019	1.74	N	099750	500	34 억	73747	N	N	7	N	N
70	20240109	160721	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	19370	-20	5	-0.10	202270330	10438	26.93	19210	19530	19190	25200	13580	19390	19378.26	1.07	400	20070	19730	19280	18940	18490	19900	19110	34	5810	500	13180	10	1	6834776	1324	-13.03	3.73	03	0.15	-1487.00	5196.00	36700	20230303	-47.22	16660	20231019	16.27	19620	-1.27	20240108	18490	4.76	20240104	36700	-47.22	20230303	16660	16.27	20231019	1.76	N	099750	500	34 억	73337	N	N	7	N	N
71	20240109	150722	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	19370	-20	5	-0.10	189276650	9765	25.19	19210	19530	19190	25200	13580	19390	19383.17	1.07	406	20070	19730	19280	18940	18490	19900	19110	34	5810	500	13180	10	1	6834776	1324	-13.03	3.73	03	0.14	-1487.00	5196.00	36700	20230303	-47.22	16660	20231019	16.27	19620	-1.27	20240108	18490	4.76	20240104	36700	-47.22	20230303	16660	16.27	20231019	1.76	N	099750	500	34 억	73337	N	N	4	N	N
72	20240109	140722	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	19370	-20	5	-0.10	178740910	9220	23.78	19210	19530	19190	25200	13580	19390	19386.22	1.07	385	20070	19730	19280	18940	18490	19900	19110	34	5810	500	13180	10	1	6834776	1324	-13.03	3.73	03	0.13	-1487.00	5196.00	36700	20230303	-47.22	16660	20231019	16.27	19620	-1.27	20240108	18490	4.76	20240104	36700	-47.22	20230303	16660	16.27	20231019	1.76	N	099750	500	34 억	73337	N	N	4	N	N
73	20240109	130722	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	19440	50	2	0.26	165178970	8519	21.98	19210	19530	19190	25200	13580	19390	19389.48	1.07	698	20070	19730	19280	18940	18490	19900	19110	34	5810	500	13180	10	1	6834776	1329	-13.07	3.74	03	0.12	-1487.00	5196.00	36700	20230303	-47.03	16660	20231019	16.69	19620	-0.92	20240108	18490	5.14	20240104	36700	-47.03	20230303	16660	16.69	20231019	1.76	N	099750	500	34 억	73337	N	N	4	N	N
74	20240109	120728	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	19400	10	2	0.05	156621280	8078	20.84	19210	19530	19190	25200	13580	19390	19388.62	1.07	695	20070	19730	19280	18940	18490	19900	19110	34	5810	500	13180	10	1	6834776	1326	-13.05	3.73	03	0.12	-1487.00	5196.00	36700	20230303	-47.14	16660	20231019	16.45	19620	-1.12	20240108	18490	4.92	20240104	36700	-47.14	20230303	16660	16.45	20231019	1.76	N	099750	500	34 억	73337	N	N	4	N	N
75	20240109	110724	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	19370	-20	5	-0.10	108395570	5584	14.40	19210	19530	19190	25200	13580	19390	19411.81	1.07	-779	20070	19730	19280	18940	18490	19900	19110	34	5810	500	13180	10	1	6834776	1324	-13.03	3.73	03	0.08	-1487.00	5196.00	36700	20230303	-47.22	16660	20231019	16.27	19620	-1.27	20240108	18490	4.76	20240104	36700	-47.22	20230303	16660	16.27	20231019	1.76	N	099750	500	34 억	73337	N	N	4	N	N
76	20240109	100722	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	19460	70	2	0.36	75867530	3904	10.07	19210	19530	19190	25200	13580	19390	19433.28	1.07	-579	20070	19730	19280	18940	18490	19900	19110	34	5810	500	13180	10	1	6834776	1330	-13.09	3.75	03	0.06	-1487.00	5196.00	36700	20230303	-46.98	16660	20231019	16.81	19620	-0.82	20240108	18490	5.25	20240104	36700	-46.98	20230303	16660	16.81	20231019	1.76	N	099750	500	34 억	73337	N	N	4	N	N
77	20240109	090723	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	19330	-60	5	-0.31	8166300	424	1.09	19210	19340	19190	25200	13580	19390	19260.14	1.07	-116	20070	19730	19280	18940	18490	19900	19110	34	5810	500	13180	10	1	6834776	1321	-13.00	3.72	03	0.01	-1487.00	5196.00	36700	20230303	-47.33	16660	20231019	16.03	19620	-1.48	20240108	18490	4.54	20240104	36700	-47.33	20230303	16660	16.03	20231019	1.76	N	099750	500	34 억	73337	N	N	4	N	N
78	20240108	160721	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	19390	560	2	2.97	749290760	38710	405.04	18830	19620	18830	24450	13190	18830	19356.52	0.87	13502	19296	19062	18786	18552	18276	19180	18670	34	5620	500	12800	10	1	6834776	1325	-13.04	3.73	03	0.57	-1487.00	5196.00	36700	20230303	-47.17	16660	20231019	16.39	19620	-1.17	20240108	18490	4.87	20240104	36700	-47.17	20230303	16660	16.39	20231019	1.76	N	099750	500	34 억	59786	N	N	4	N	N
79	20240108	150723	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	19300	470	2	2.50	742169810	38342	401.19	18830	19620	18830	24450	13190	18830	19356.58	0.87	13616	19296	19062	18786	18552	18276	19180	18670	34	5620	500	12800	10	1	6834776	1319	-12.98	3.71	03	0.56	-1487.00	5196.00	36700	20230303	-47.41	16660	20231019	15.85	19620	-1.63	20240108	18490	4.38	20240104	36700	-47.41	20230303	16660	15.85	20231019	1.76	N	099750	500	34 억	59786	N	N	2	N	N
80	20240108	140721	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	19300	470	2	2.50	702394520	36279	379.61	18830	19620	18830	24450	13190	18830	19360.91	0.87	14037	19296	19062	18786	18552	18276	19180	18670	34	5620	500	12800	10	1	6834776	1319	-12.98	3.71	03	0.53	-1487.00	5196.00	36700	20230303	-47.41	16660	20231019	15.85	19620	-1.63	20240108	18490	4.38	20240104	36700	-47.41	20230303	16660	15.85	20231019	1.76	N	099750	500	34 억	59786	N	N	2	N	N
81	20240108	130721	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	19350	520	2	2.76	653291510	33734	352.98	18830	19620	18830	24450	13190	18830	19365.97	0.87	14368	19296	19062	18786	18552	18276	19180	18670	34	5620	500	12800	10	1	6834776	1323	-13.01	3.72	03	0.49	-1487.00	5196.00	36700	20230303	-47.28	16660	20231019	16.15	19620	-1.38	20240108	18490	4.65	20240104	36700	-47.28	20230303	16660	16.15	20231019	1.76	N	099750	500	34 억	59786	N	N	2	N	N
82	20240108	120722	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	19370	540	2	2.87	623879770	32216	337.09	18830	19620	18830	24450	13190	18830	19365.53	0.87	14327	19296	19062	18786	18552	18276	19180	18670	34	5620	500	12800	10	1	6834776	1324	-13.03	3.73	03	0.47	-1487.00	5196.00	36700	20230303	-47.22	16660	20231019	16.27	19620	-1.27	20240108	18490	4.76	20240104	36700	-47.22	20230303	16660	16.27	20231019	1.76	N	099750	500	34 억	59786	N	N	2	N	N
83	20240108	110723	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	19590	760	2	4.04	564214260	29144	304.95	18830	19620	18830	24450	13190	18830	19359.53	0.87	14031	19296	19062	18786	18552	18276	19180	18670	34	5620	500	12800	10	1	6834776	1339	-13.17	3.77	03	0.43	-1487.00	5196.00	36700	20230303	-46.62	16660	20231019	17.59	19620	-0.15	20240108	18490	5.95	20240104	36700	-46.62	20230303	16660	17.59	20231019	1.76	N	099750	500	34 억	59786	N	N	2	N	N
84	20240108	100722	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	19270	440	2	2.34	210182180	10982	114.91	18830	19340	18830	24450	13190	18830	19138.79	0.87	4356	19296	19062	18786	18552	18276	19180	18670	34	5620	500	12800	10	1	6834776	1317	-12.96	3.71	03	0.16	-1487.00	5196.00	36700	20230303	-47.49	16660	20231019	15.67	19340	-0.36	20240108	18490	4.22	20240104	36700	-47.49	20230303	16660	15.67	20231019	1.76	N	099750	500	34 억	59786	N	N	2	N	N
85	20240108	090721	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18840	10	2	0.05	13369690	710	7.43	18830	18840	18830	24450	13190	18830	18830.55	0.87	-396	19296	19062	18786	18552	18276	19180	18670	34	5620	500	12800	10	1	6834776	1288	-12.67	3.63	03	0.01	-1487.00	5196.00	36700	20230303	-48.66	16660	20231019	13.09	19190	-1.82	20240102	18490	1.89	20240104	36700	-48.66	20230303	16660	13.09	20231019	1.76	N	099750	500	34 억	59786	N	N	2	N	N
86	20240105	160721	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18830	90	2	0.48	178111490	9457	76.35	18620	19020	18510	24350	13120	18740	18833.83	0.86	1281	19120	18930	18710	18520	18300	19025	18615	34	5610	500	12740	10	1	6834776	1287	-12.66	3.62	03	0.14	-1487.00	5196.00	36700	20230303	-48.69	16660	20231019	13.03	19190	-1.88	20240102	18490	1.84	20240104	36700	-48.69	20230303	16660	13.03	20231019	1.73	N	099750	500	34 억	58508	N	N	2	N	N
87	20240105	150722	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18860	120	2	0.64	161587610	8577	69.24	18620	19020	18510	24350	13120	18740	18839.64	0.86	1362	19120	18930	18710	18520	18300	19025	18615	34	5610	500	12740	10	1	6834776	1289	-12.68	3.63	03	0.13	-1487.00	5196.00	36700	20230303	-48.61	16660	20231019	13.21	19190	-1.72	20240102	18490	2.00	20240104	36700	-48.61	20230303	16660	13.21	20231019	1.73	N	099750	500	34 억	58508	N	N	1	N	N
88	20240105	140719	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18900	160	2	0.85	141492390	7510	60.63	18620	19020	18510	24350	13120	18740	18840.53	0.86	1576	19120	18930	18710	18520	18300	19025	18615	34	5610	500	12740	10	1	6834776	1292	-12.71	3.64	03	0.11	-1487.00	5196.00	36700	20230303	-48.50	16660	20231019	13.45	19190	-1.51	20240102	18490	2.22	20240104	36700	-48.50	20230303	16660	13.45	20231019	1.73	N	099750	500	34 억	58508	N	N	1	N	N
89	20240105	130720	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18930	190	2	1.01	130982880	6954	56.14	18620	19020	18510	24350	13120	18740	18835.62	0.86	1798	19120	18930	18710	18520	18300	19025	18615	34	5610	500	12740	10	1	6834776	1294	-12.73	3.64	03	0.10	-1487.00	5196.00	36700	20230303	-48.42	16660	20231019	13.63	19190	-1.35	20240102	18490	2.38	20240104	36700	-48.42	20230303	16660	13.63	20231019	1.73	N	099750	500	34 억	58508	N	N	1	N	N
90	20240105	120720	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18900	160	2	0.85	85871190	4574	36.93	18620	18900	18510	24350	13120	18740	18773.76	0.86	430	19120	18930	18710	18520	18300	19025	18615	34	5610	500	12740	10	1	6834776	1292	-12.71	3.64	03	0.07	-1487.00	5196.00	36700	20230303	-48.50	16660	20231019	13.45	19190	-1.51	20240102	18490	2.22	20240104	36700	-48.50	20230303	16660	13.45	20231019	1.73	N	099750	500	34 억	58508	N	N	1	N	N
91	20240105	110718	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18820	80	2	0.43	37425440	2003	16.17	18620	18830	18510	24350	13120	18740	18684.69	0.86	489	19120	18930	18710	18520	18300	19025	18615	34	5610	500	12740	10	1	6834776	1286	-12.66	3.62	03	0.03	-1487.00	5196.00	36700	20230303	-48.72	16660	20231019	12.97	19190	-1.93	20240102	18490	1.78	20240104	36700	-48.72	20230303	16660	12.97	20231019	1.73	N	099750	500	34 억	58508	N	N	1	N	N
92	20240105	100722	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18690	-50	5	-0.27	19197450	1030	8.32	18620	18740	18510	24350	13120	18740	18638.30	0.86	219	19120	18930	18710	18520	18300	19025	18615	34	5610	500	12740	10	1	6834776	1277	-12.57	3.60	03	0.02	-1487.00	5196.00	36700	20230303	-49.07	16660	20231019	12.18	19190	-2.61	20240102	18490	1.08	20240104	36700	-49.07	20230303	16660	12.18	20231019	1.73	N	099750	500	34 억	58508	N	N	1	N	N
93	20240105	090719	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18710	-30	5	-0.16	5031670	271	2.19	18620	18740	18510	24350	13120	18740	18567.05	0.86	-3	19120	18930	18710	18520	18300	19025	18615	34	5610	500	12740	10	1	6834776	1279	-12.58	3.60	03	0.00	-1487.00	5196.00	36700	20230303	-49.02	16660	20231019	12.30	19190	-2.50	20240102	18490	1.19	20240104	36700	-49.02	20230303	16660	12.30	20231019	1.73	N	099750	500	34 억	58508	N	N	1	N	N
94	20240104	160716	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18740	-150	5	-0.79	230196560	12386	125.15	18700	18900	18490	24550	13230	18890	18585.16	0.93	-5154	19370	19130	18950	18710	18530	19040	18620	34	5660	500	12840	10	1	6834776	1281	-12.60	3.61	03	0.18	-1487.00	5196.00	36700	20230303	-48.94	16660	20231019	12.48	19190	-2.34	20240102	18490	1.35	20240104	36700	-48.94	20230303	16660	12.48	20231019	1.76	N	099750	500	34 억	63662	N	N	1	N	N
95	20240104	150718	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18710	-180	5	-0.95	220328940	11859	119.82	18700	18900	18490	24550	13230	18890	18579.05	0.93	-5017	19370	19130	18950	18710	18530	19040	18620	34	5660	500	12840	10	1	6834776	1279	-12.58	3.60	03	0.17	-1487.00	5196.00	36700	20230303	-49.02	16660	20231019	12.30	19190	-2.50	20240102	18490	1.19	20240104	36700	-49.02	20230303	16660	12.30	20231019	1.76	N	099750	500	34 억	63662	N	N	4	N	N
96	20240104	140718	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18590	-300	5	-1.59	189506570	10205	103.11	18700	18900	18490	24550	13230	18890	18569.97	0.93	-4362	19370	19130	18950	18710	18530	19040	18620	34	5660	500	12840	10	1	6834776	1271	-12.50	3.58	03	0.15	-1487.00	5196.00	36700	20230303	-49.35	16660	20231019	11.58	19190	-3.13	20240102	18490	0.54	20240104	36700	-49.35	20230303	16660	11.58	20231019	1.76	N	099750	500	34 억	63662	N	N	4	N	N
97	20240104	130719	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18580	-310	5	-1.64	157173710	8462	85.50	18700	18900	18490	24550	13230	18890	18574.06	0.93	-4099	19370	19130	18950	18710	18530	19040	18620	34	5660	500	12840	10	1	6834776	1270	-12.49	3.58	03	0.12	-1487.00	5196.00	36700	20230303	-49.37	16660	20231019	11.52	19190	-3.18	20240102	18490	0.49	20240104	36700	-49.37	20230303	16660	11.52	20231019	1.76	N	099750	500	34 억	63662	N	N	4	N	N
98	20240104	120717	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18580	-310	5	-1.64	152627820	8217	83.03	18700	18900	18490	24550	13230	18890	18574.64	0.93	-4090	19370	19130	18950	18710	18530	19040	18620	34	5660	500	12840	10	1	6834776	1270	-12.49	3.58	03	0.12	-1487.00	5196.00	36700	20230303	-49.37	16660	20231019	11.52	19190	-3.18	20240102	18490	0.49	20240104	36700	-49.37	20230303	16660	11.52	20231019	1.76	N	099750	500	34 억	63662	N	N	4	N	N
99	20240104	110715	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18510	-380	5	-2.01	142364930	7663	77.43	18700	18900	18490	24550	13230	18890	18578.22	0.93	-4084	19370	19130	18950	18710	18530	19040	18620	34	5660	500	12840	10	1	6834776	1265	-12.45	3.56	03	0.11	-1487.00	5196.00	36700	20230303	-49.56	16660	20231019	11.10	19190	-3.54	20240102	18490	0.11	20240104	36700	-49.56	20230303	16660	11.10	20231019	1.76	N	099750	500	34 억	63662	N	N	4	N	N
100	20240104	100716	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18660	-230	5	-1.22	61465680	3301	33.35	18700	18900	18530	24550	13230	18890	18620.32	0.93	-2320	19370	19130	18950	18710	18530	19040	18620	34	5660	500	12840	10	1	6834776	1275	-12.55	3.59	03	0.05	-1487.00	5196.00	36700	20230303	-49.16	16660	20231019	12.00	19190	-2.76	20240102	18530	0.70	20240104	36700	-49.16	20230303	16660	12.00	20231019	1.76	N	099750	500	34 억	63662	N	N	4	N	N
101	20240104	090719	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18680	-210	5	-1.11	1028660	55	0.56	18700	18900	18660	24550	13230	18890	18702.91	0.93	-5	19370	19130	18950	18710	18530	19040	18620	34	5660	500	12840	10	1	6834776	1277	-12.56	3.60	03	0.00	-1487.00	5196.00	36700	20230303	-49.10	16660	20231019	12.12	19190	-2.66	20240102	18540	0.76	20240102	36700	-49.10	20230303	16660	12.12	20231019	1.76	N	099750	500	34 억	63662	N	N	4	N	N
102	20240103	160715	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18890	-300	5	-1.56	186581180	9897	58.78	19000	19190	18770	24900	13440	19190	18852.30	0.94	-499	19623	19406	18973	18756	18323	19515	18865	34	5710	500	13040	10	1	6834776	1291	-12.70	3.64	03	0.14	-1487.00	5196.00	36700	20230303	-48.53	16660	20231019	13.39	19190	0.00	20240102	18540	1.89	20240102	36700	-48.53	20230303	16660	13.39	20231019	1.78	N	099750	500	34 억	64161	N	N	4	N	N
103	20240103	150714	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18880	-310	5	-1.62	177613050	9422	55.96	19000	19190	18770	24900	13440	19190	18850.89	0.94	-330	19623	19406	18973	18756	18323	19515	18865	34	5710	500	13040	10	1	6834776	1290	-12.70	3.63	03	0.14	-1487.00	5196.00	36700	20230303	-48.56	16660	20231019	13.33	19190	0.00	20240102	18540	1.83	20240102	36700	-48.56	20230303	16660	13.33	20231019	1.78	N	099750	500	34 억	64161	N	N	6	N	N
104	20240103	140711	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18830	-360	5	-1.88	158037340	8381	49.78	19000	19190	18770	24900	13440	19190	18856.62	0.94	50	19623	19406	18973	18756	18323	19515	18865	34	5710	500	13040	10	1	6834776	1287	-12.66	3.62	03	0.12	-1487.00	5196.00	36700	20230303	-48.69	16660	20231019	13.03	19190	0.00	20240102	18540	1.56	20240102	36700	-48.69	20230303	16660	13.03	20231019	1.78	N	099750	500	34 억	64161	N	N	6	N	N
105	20240103	130714	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18890	-300	5	-1.56	151099720	8012	47.59	19000	19190	18770	24900	13440	19190	18859.18	0.94	170	19623	19406	18973	18756	18323	19515	18865	34	5710	500	13040	10	1	6834776	1291	-12.70	3.64	03	0.12	-1487.00	5196.00	36700	20230303	-48.53	16660	20231019	13.39	19190	0.00	20240102	18540	1.89	20240102	36700	-48.53	20230303	16660	13.39	20231019	1.78	N	099750	500	34 억	64161	N	N	6	N	N
106	20240103	120717	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18770	-420	5	-2.19	126335100	6693	39.75	19000	19190	18770	24900	13440	19190	18875.71	0.94	158	19623	19406	18973	18756	18323	19515	18865	34	5710	500	13040	10	1	6834776	1283	-12.62	3.61	03	0.10	-1487.00	5196.00	36700	20230303	-48.86	16660	20231019	12.67	19190	0.00	20240102	18540	1.24	20240102	36700	-48.86	20230303	16660	12.67	20231019	1.78	N	099750	500	34 억	64161	N	N	6	N	N
107	20240103	110712	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	19040	-150	5	-0.78	81849380	4331	25.72	19000	19190	18800	24900	13440	19190	18898.49	0.94	-3	19623	19406	18973	18756	18323	19515	18865	34	5710	500	13040	10	1	6834776	1301	-12.80	3.66	03	0.06	-1487.00	5196.00	36700	20230303	-48.12	16660	20231019	14.29	19190	0.00	20240102	18540	2.70	20240102	36700	-48.12	20230303	16660	14.29	20231019	1.78	N	099750	500	34 억	64161	N	N	6	N	N
108	20240103	100713	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18870	-320	5	-1.67	47115890	2498	14.84	19000	19000	18800	24900	13440	19190	18861.45	0.94	320	19623	19406	18973	18756	18323	19515	18865	34	5710	500	13040	10	1	6834776	1290	-12.69	3.63	03	0.04	-1487.00	5196.00	36700	20230303	-48.58	16660	20231019	13.27	19190	-1.67	20240102	18540	1.78	20240102	36700	-48.58	20230303	16660	13.27	20231019	1.78	N	099750	500	34 억	64161	N	N	6	N	N
109	20240103	090713	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18960	-230	5	-1.20	1386880	73	0.43	19000	19000	18960	24900	13440	19190	18998.36	0.94	-5	19623	19406	18973	18756	18323	19515	18865	34	5710	500	13040	10	1	6834776	1296	-12.75	3.65	03	0.00	-1487.00	5196.00	36700	20230303	-48.34	16660	20231019	13.81	19190	-1.20	20240102	18540	2.27	20240102	36700	-48.34	20230303	16660	13.81	20231019	1.78	N	099750	500	34 억	64161	N	N	6	N	N
110	20240102	160713	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	19190	340	2	1.80	316711600	16831	83.47	18830	19190	18540	24500	13200	18850	18817.05	0.88	4305	19156	19002	18696	18542	18236	19080	18620	34	5650	500	12810	10	1	6834776	1312	-12.91	3.69	03	0.25	-1487.00	5196.00	36700	20230303	-47.71	16660	20231019	15.19	19190	0.00	20240102	18540	3.51	20240102	36700	-47.71	20230303	16660	15.19	20231019	1.83	N	099750	500	34 억	59856	N	N	6	N	N
111	20240102	150712	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	19180	330	2	1.75	296954120	15798	78.35	18830	19180	18540	24500	13200	18850	18796.94	0.88	4831	19156	19002	18696	18542	18236	19080	18620	34	5650	500	12810	10	1	6834776	1311	-12.90	3.69	03	0.23	-1487.00	5196.00	36700	20230303	-47.74	16660	20231019	15.13	19180	0.00	20240102	18540	3.45	20240102	36700	-47.74	20230303	16660	15.13	20231019	1.83	N	099750	500	34 억	59856	N	N	1	N	N
112	20240102	140713	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18750	-100	5	-0.53	180631210	9663	47.92	18830	18900	18540	24500	13200	18850	18693.08	0.88	2592	19156	19002	18696	18542	18236	19080	18620	34	5650	500	12810	10	1	6834776	1282	-12.61	3.61	03	0.14	-1487.00	5196.00	36700	20230303	-48.91	16660	20231019	12.55	18900	-0.79	20240102	18540	1.13	20240102	36700	-48.91	20230303	16660	12.55	20231019	1.83	N	099750	500	34 억	59856	N	N	1	N	N
113	20240102	130709	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18660	-190	5	-1.01	141025300	7559	37.49	18830	18830	18540	24500	13200	18850	18656.61	0.88	855	19156	19002	18696	18542	18236	19080	18620	34	5650	500	12810	10	1	6834776	1275	-12.55	3.59	03	0.11	-1487.00	5196.00	36700	20230303	-49.16	16660	20231019	12.00	18830	-0.90	20240102	18540	0.65	20240102	36700	-49.16	20230303	16660	12.00	20231019	1.83	N	099750	500	34 억	59856	N	N	1	N	N
114	20240102	120708	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18690	-160	5	-0.85	126993240	6807	33.76	18830	18830	18540	24500	13200	18850	18656.27	0.88	526	19156	19002	18696	18542	18236	19080	18620	34	5650	500	12810	10	1	6834776	1277	-12.57	3.60	03	0.10	-1487.00	5196.00	36700	20230303	-49.07	16660	20231019	12.18	18830	-0.74	20240102	18540	0.81	20240102	36700	-49.07	20230303	16660	12.18	20231019	1.83	N	099750	500	34 억	59856	N	N	1	N	N
115	20240102	110709	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18550	-300	5	-1.59	102666090	5505	27.30	18830	18830	18540	24500	13200	18850	18649.61	0.88	-600	19156	19002	18696	18542	18236	19080	18620	34	5650	500	12810	10	1	6834776	1268	-12.47	3.57	03	0.08	-1487.00	5196.00	36700	20230303	-49.46	16660	20231019	11.34	18830	-1.49	20240102	18540	0.05	20240102	36700	-49.46	20230303	16660	11.34	20231019	1.83	N	099750	500	34 억	59856	N	N	1	N	N
116	20240102	100700	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18570	-280	5	-1.49	5501310	294	1.46	18830	18830	18540	24500	13200	18850	18711.94	0.88	30	19156	19002	18696	18542	18236	19080	18620	34	5650	500	12810	10	1	6834776	1269	-12.49	3.57	03	0.00	-1487.00	5196.00	36700	20230303	-49.40	16660	20231019	11.46	18830	-1.38	20240102	18540	0.16	20240102	36700	-49.40	20230303	16660	11.46	20231019	1.83	N	099750	500	34 억	59856	N	N	1	N	N
117	20240102	090653	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	18850	0	3	0.00	0	0	0.00	0	0	0	24500	13200	18850	0.00	0.88	0	19156	19002	18696	18542	18236	19080	18620	34	5650	500	12810	10	1	6834776	1288	-12.68	3.63	03	0.00	-1487.00	5196.00	36700	20230303	-48.64	16660	20231019	13.15	0	0.00	0	0	0.00	0	36700	-48.64	20230303	16660	13.15	20231019	1.83	N	099750	500	34 억	59856	N	N	1	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History