KissMeData/101000/min/candle-20230705.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230705	195500	140651544	1872	1872	1872	1872	163
3	20230705	195400	140651544	1872	1872	1872	1872	0
4	20230705	195300	140651544	1872	1872	1872	1872	0
5	20230705	195200	140651544	1872	1872	1872	1872	0
6	20230705	195100	140651544	1872	1872	1872	1872	0
7	20230705	195000	140651544	1872	1872	1872	1872	0
8	20230705	194900	140651544	1872	1872	1872	1872	0
9	20230705	194800	140651544	1872	1872	1872	1872	0
10	20230705	194700	140651544	1872	1872	1872	1872	0
11	20230705	194600	140651544	1872	1872	1872	1872	0
12	20230705	194500	140651544	1872	1872	1872	1872	0
13	20230705	194400	140651544	1872	1872	1872	1872	0
14	20230705	194300	140651544	1872	1872	1872	1872	0
15	20230705	194200	140651544	1872	1872	1872	1872	0
16	20230705	194100	140651544	1872	1872	1872	1872	0
17	20230705	194000	140651544	1872	1872	1872	1872	0
18	20230705	193900	140651544	1872	1872	1872	1872	0
19	20230705	193800	140651544	1872	1872	1872	1872	0
20	20230705	193700	140651544	1872	1872	1872	1872	0
21	20230705	193600	140651544	1872	1872	1872	1872	0
22	20230705	193500	140651544	1872	1872	1872	1872	0
23	20230705	193400	140651544	1872	1872	1872	1872	0
24	20230705	193300	140651544	1872	1872	1872	1872	0
25	20230705	193200	140651544	1872	1872	1872	1872	0
26	20230705	193100	140651544	1872	1872	1872	1872	0
27	20230705	193000	140651544	1872	1872	1872	1872	0
28	20230705	192900	140651544	1872	1872	1872	1872	0
29	20230705	192800	140651544	1872	1872	1872	1872	0
30	20230705	192700	140651544	1872	1872	1872	1872	0
31	20230705	192600	140651544	1872	1872	1872	1872	0
32	20230705	192500	140651544	1872	1872	1872	1872	163
33	20230705	192400	140651544	1872	1872	1872	1872	0
34	20230705	192300	140651544	1872	1872	1872	1872	0
35	20230705	192200	140651544	1872	1872	1872	1872	0
36	20230705	192100	140651544	1872	1872	1872	1872	0
37	20230705	192000	140651544	1872	1872	1872	1872	0
38	20230705	191900	140651544	1872	1872	1872	1872	0
39	20230705	191800	140651544	1872	1872	1872	1872	0
40	20230705	191700	140651544	1872	1872	1872	1872	0
41	20230705	191600	140651544	1872	1872	1872	1872	0
42	20230705	191500	140651544	1872	1872	1872	1872	0
43	20230705	191400	140651544	1872	1872	1872	1872	0
44	20230705	191300	140651544	1872	1872	1872	1872	0
45	20230705	191200	140651544	1872	1872	1872	1872	0
46	20230705	191100	140651544	1872	1872	1872	1872	0
47	20230705	191000	140651544	1872	1872	1872	1872	0
48	20230705	190900	140651544	1872	1872	1872	1872	0
49	20230705	190800	140651544	1872	1872	1872	1872	0
50	20230705	190700	140651544	1872	1872	1872	1872	0
51	20230705	190600	140651544	1872	1872	1872	1872	0
52	20230705	190500	140651544	1872	1872	1872	1872	0
53	20230705	190400	140651544	1872	1872	1872	1872	0
54	20230705	190300	140651544	1872	1872	1872	1872	0
55	20230705	190200	140651544	1872	1872	1872	1872	0
56	20230705	190100	140651544	1872	1872	1872	1872	0
57	20230705	190000	140651544	1872	1872	1872	1872	0
58	20230705	185900	140651544	1872	1872	1872	1872	0
59	20230705	185800	140651544	1872	1872	1872	1872	0
60	20230705	185700	140651544	1872	1872	1872	1872	0
61	20230705	185600	140651544	1872	1872	1872	1872	0
62	20230705	185500	140651544	1872	1872	1872	1872	163
63	20230705	185400	140651544	1872	1872	1872	1872	0
64	20230705	185300	140651544	1872	1872	1872	1872	0
65	20230705	185200	140651544	1872	1872	1872	1872	0
66	20230705	185100	140651544	1872	1872	1872	1872	0
67	20230705	185000	140651544	1872	1872	1872	1872	0
68	20230705	184900	140651544	1872	1872	1872	1872	0
69	20230705	184800	140651544	1872	1872	1872	1872	0
70	20230705	184700	140651544	1872	1872	1872	1872	0
71	20230705	184600	140651544	1872	1872	1872	1872	0
72	20230705	184500	140651544	1872	1872	1872	1872	0
73	20230705	184400	140651544	1872	1872	1872	1872	0
74	20230705	184300	140651544	1872	1872	1872	1872	0
75	20230705	184200	140651544	1872	1872	1872	1872	0
76	20230705	184100	140651544	1872	1872	1872	1872	0
77	20230705	184000	140651544	1872	1872	1872	1872	0
78	20230705	183900	140651544	1872	1872	1872	1872	0
79	20230705	183800	140651544	1872	1872	1872	1872	0
80	20230705	183700	140651544	1872	1872	1872	1872	0
81	20230705	183600	140651544	1872	1872	1872	1872	0
82	20230705	183500	140651544	1872	1872	1872	1872	0
83	20230705	183400	140651544	1872	1872	1872	1872	0
84	20230705	183300	140651544	1872	1872	1872	1872	0
85	20230705	183200	140651544	1872	1872	1872	1872	0
86	20230705	183100	140651544	1872	1872	1872	1872	0
87	20230705	183000	140651544	1872	1872	1872	1872	0
88	20230705	182900	140651544	1872	1872	1872	1872	0
89	20230705	182800	140651544	1872	1872	1872	1872	0
90	20230705	182700	140651544	1872	1872	1872	1872	0
91	20230705	182600	140651544	1872	1872	1872	1872	0
92	20230705	182500	140651544	1872	1872	1872	1872	163
93	20230705	182400	140651544	1872	1872	1872	1872	0
94	20230705	182300	140651544	1872	1872	1872	1872	0
95	20230705	182200	140651544	1872	1872	1872	1872	0
96	20230705	182100	140651544	1872	1872	1872	1872	0
97	20230705	182000	140651544	1872	1872	1872	1872	0
98	20230705	181900	140651544	1872	1872	1872	1872	0
99	20230705	181800	140651544	1872	1872	1872	1872	0
100	20230705	181700	140651544	1872	1872	1872	1872	0
101	20230705	181600	140651544	1872	1872	1872	1872	0
102	20230705	181500	140651544	1872	1872	1872	1872	0
103	20230705	181400	140651544	1872	1872	1872	1872	0
104	20230705	181300	140651544	1872	1872	1872	1872	0
105	20230705	181200	140651544	1872	1872	1872	1872	0
106	20230705	181100	140651544	1872	1872	1872	1872	0
107	20230705	181000	140651544	1872	1872	1872	1872	0
108	20230705	180900	140651544	1872	1872	1872	1872	0
109	20230705	180800	140651544	1872	1872	1872	1872	0
110	20230705	180700	140651544	1872	1872	1872	1872	0
111	20230705	180600	140651544	1872	1872	1872	1872	0
112	20230705	180500	140651544	1872	1872	1872	1872	0
113	20230705	180400	140651544	1872	1872	1872	1872	0
114	20230705	180300	140651544	1872	1872	1872	1872	0
115	20230705	180200	140651544	1872	1872	1872	1872	0
116	20230705	180100	140651544	1872	1872	1872	1872	0
117	20230705	180000	140651544	1872	1872	1872	1872	0
118	20230705	175900	140651544	1872	1872	1872	1872	0
119	20230705	175800	140651544	1872	1872	1872	1872	0
120	20230705	175700	140651544	1872	1872	1872	1872	0
121	20230705	175600	140651544	1872	1872	1872	1872	0
122	20230705	175500	140651544	1872	1872	1872	1872	163
123	20230705	175400	140651544	1872	1872	1872	1872	0
124	20230705	175300	140651544	1872	1872	1872	1872	0
125	20230705	175200	140651544	1872	1872	1872	1872	0
126	20230705	175100	140651544	1872	1872	1872	1872	0
127	20230705	175000	140651544	1872	1872	1872	1872	0
128	20230705	174900	140651544	1872	1872	1872	1872	0
129	20230705	174800	140651544	1872	1872	1872	1872	0
130	20230705	174700	140651544	1872	1872	1872	1872	0
131	20230705	174600	140651544	1872	1872	1872	1872	0
132	20230705	174500	140651544	1872	1872	1872	1872	0
133	20230705	174400	140651544	1872	1872	1872	1872	0
134	20230705	174300	140651544	1872	1872	1872	1872	0
135	20230705	174200	140651544	1872	1872	1872	1872	0
136	20230705	174100	140651544	1872	1872	1872	1872	0
137	20230705	174000	140651544	1872	1872	1872	1872	0
138	20230705	173900	140651544	1872	1872	1872	1872	0
139	20230705	173800	140651544	1872	1872	1872	1872	0
140	20230705	173700	140651544	1872	1872	1872	1872	0
141	20230705	173600	140651544	1872	1872	1872	1872	0
142	20230705	173500	140651544	1872	1872	1872	1872	0
143	20230705	173400	140651544	1872	1872	1872	1872	0
144	20230705	173300	140651544	1872	1872	1872	1872	0
145	20230705	173200	140651544	1872	1872	1872	1872	0
146	20230705	173100	140651544	1872	1872	1872	1872	0
147	20230705	173000	140651544	1872	1872	1872	1872	0
148	20230705	172900	140651544	1872	1872	1872	1872	0
149	20230705	172800	140651544	1872	1872	1872	1872	0
150	20230705	172700	140651544	1872	1872	1872	1872	0
151	20230705	172600	140651544	1872	1872	1872	1872	0
152	20230705	172500	140651544	1872	1872	1872	1872	163
153	20230705	172400	140651544	1872	1872	1872	1872	0
154	20230705	172300	140651544	1872	1872	1872	1872	0
155	20230705	172200	140651544	1872	1872	1872	1872	0
156	20230705	172100	140651544	1872	1872	1872	1872	0
157	20230705	172000	140651544	1872	1872	1872	1872	0
158	20230705	171900	140651544	1872	1872	1872	1872	0
159	20230705	171800	140651544	1872	1872	1872	1872	0
160	20230705	171700	140651544	1872	1872	1872	1872	0
161	20230705	171600	140651544	1872	1872	1872	1872	0
162	20230705	171500	140651544	1872	1872	1872	1872	0
163	20230705	171400	140651544	1872	1872	1872	1872	0
164	20230705	171300	140651544	1872	1872	1872	1872	0
165	20230705	171200	140651544	1872	1872	1872	1872	0
166	20230705	171100	140651544	1872	1872	1872	1872	0
167	20230705	171000	140651544	1872	1872	1872	1872	0
168	20230705	170900	140651544	1872	1872	1872	1872	0
169	20230705	170800	140651544	1872	1872	1872	1872	0
170	20230705	170700	140651544	1872	1872	1872	1872	0
171	20230705	170600	140651544	1872	1872	1872	1872	0
172	20230705	170500	140651544	1872	1872	1872	1872	0
173	20230705	170400	140651544	1872	1872	1872	1872	0
174	20230705	170300	140651544	1872	1872	1872	1872	0
175	20230705	170200	140651544	1872	1872	1872	1872	0
176	20230705	170100	140651544	1872	1872	1872	1872	0
177	20230705	170000	140651544	1872	1872	1872	1872	0
178	20230705	165900	140651544	1872	1872	1872	1872	0
179	20230705	165800	140651544	1872	1872	1872	1872	0
180	20230705	165700	140651544	1872	1872	1872	1872	0
181	20230705	165600	140651544	1872	1872	1872	1872	0
182	20230705	165500	140651544	1872	1872	1872	1872	163
183	20230705	165400	140651544	1872	1872	1872	1872	0
184	20230705	165300	140651544	1872	1872	1872	1872	0
185	20230705	165200	140651544	1872	1872	1872	1872	0
186	20230705	165100	140651544	1872	1872	1872	1872	0
187	20230705	165000	140651544	1872	1872	1872	1872	0
188	20230705	164900	140651544	1872	1872	1872	1872	0
189	20230705	164800	140651544	1872	1872	1872	1872	0
190	20230705	164700	140651544	1872	1872	1872	1872	0
191	20230705	164600	140651544	1872	1872	1872	1872	0
192	20230705	164500	140651544	1872	1872	1872	1872	0
193	20230705	164400	140651544	1872	1872	1872	1872	0
194	20230705	164300	140651544	1872	1872	1872	1872	0
195	20230705	164200	140651544	1872	1872	1872	1872	0
196	20230705	164100	140651544	1872	1872	1872	1872	0
197	20230705	164000	140651544	1872	1872	1872	1872	0
198	20230705	163900	140651544	1872	1872	1872	1872	0
199	20230705	163800	140651544	1872	1872	1872	1872	0
200	20230705	163700	140651544	1872	1872	1872	1872	0
201	20230705	163600	140651544	1872	1872	1872	1872	0
202	20230705	163500	140651544	1872	1872	1872	1872	0
203	20230705	163400	140651544	1872	1872	1872	1872	0
204	20230705	163300	140651544	1872	1872	1872	1872	0
205	20230705	163200	140651544	1872	1872	1872	1872	0
206	20230705	163100	140651544	1872	1872	1872	1872	0
207	20230705	163000	140651544	1872	1872	1872	1872	0
208	20230705	162900	140651544	1872	1872	1872	1872	0
209	20230705	162800	140651544	1872	1872	1872	1872	0
210	20230705	162700	140651544	1872	1872	1872	1872	0
211	20230705	162600	140651544	1872	1872	1872	1872	0
212	20230705	162500	140651544	1872	1872	1872	1872	163
213	20230705	162400	140651544	1872	1872	1872	1872	0
214	20230705	162300	140651544	1872	1872	1872	1872	0
215	20230705	162200	140651544	1872	1872	1872	1872	0
216	20230705	162100	140651544	1872	1872	1872	1872	0
217	20230705	162000	140651544	1872	1872	1872	1872	0
218	20230705	161900	140651544	1872	1872	1872	1872	0
219	20230705	161800	140651544	1872	1872	1872	1872	0
220	20230705	161700	140651544	1872	1872	1872	1872	0
221	20230705	161600	140651544	1872	1872	1872	1872	0
222	20230705	161500	140651544	1872	1872	1872	1872	0
223	20230705	161400	140651544	1872	1872	1872	1872	0
224	20230705	161300	140651544	1872	1872	1872	1872	0
225	20230705	161200	140651544	1872	1872	1872	1872	0
226	20230705	161100	140651544	1872	1872	1872	1872	0
227	20230705	161000	140651544	1872	1872	1872	1872	0
228	20230705	160900	140651544	1872	1872	1872	1872	0
229	20230705	160800	140651544	1872	1872	1872	1872	0
230	20230705	160700	140651544	1872	1872	1872	1872	0
231	20230705	160600	140651544	1872	1872	1872	1872	0
232	20230705	160500	140651544	1872	1872	1872	1872	0
233	20230705	160400	140651544	1872	1872	1872	1872	0
234	20230705	160300	140651544	1872	1872	1872	1872	0
235	20230705	160200	140651544	1872	1872	1872	1872	0
236	20230705	160100	140651544	1872	1872	1872	1872	0
237	20230705	160000	140651544	1872	1872	1872	1872	0
238	20230705	155900	140651544	1872	1872	1872	1872	0
239	20230705	155800	140651544	1872	1872	1872	1872	0
240	20230705	155700	140651544	1872	1872	1872	1872	0
241	20230705	155600	140651544	1872	1872	1872	1872	0
242	20230705	155500	140651544	1872	1872	1872	1872	163
243	20230705	155400	140651544	1872	1872	1872	1872	0
244	20230705	155300	140651544	1872	1872	1872	1872	0
245	20230705	155200	140651544	1872	1872	1872	1872	0
246	20230705	155100	140651544	1872	1872	1872	1872	0
247	20230705	155000	140651544	1872	1872	1872	1872	0
248	20230705	154900	140651544	1872	1872	1872	1872	0
249	20230705	154800	140651544	1872	1872	1872	1872	0
250	20230705	154700	140651544	1872	1872	1872	1872	0
251	20230705	154600	140651544	1872	1872	1872	1872	0
252	20230705	154500	140651544	1872	1872	1872	1872	0
253	20230705	154400	140651544	1872	1872	1872	1872	0
254	20230705	154300	140651544	1872	1872	1872	1872	0
255	20230705	154200	140651544	1872	1872	1872	1872	0
256	20230705	154100	140651544	1872	1872	1872	1872	0
257	20230705	154000	140651544	1872	1872	1872	1872	0
258	20230705	153900	140651544	1872	1872	1872	1872	0
259	20230705	153800	140651544	1872	1872	1872	1872	0
260	20230705	153700	140651544	1872	1872	1872	1872	0
261	20230705	153600	140651544	1872	1872	1872	1872	0
262	20230705	153500	140651544	1872	1872	1872	1872	0
263	20230705	153400	140651544	1872	1872	1872	1872	0
264	20230705	153300	140651544	1872	1872	1872	1872	0
265	20230705	153200	140651544	1872	1872	1872	1872	0
266	20230705	153100	140651544	1872	1872	1872	1872	0
267	20230705	153000	140651544	1872	1872	1872	1872	163
268	20230705	152900	140346408	1876	1876	1876	1876	0
269	20230705	152800	140346408	1876	1876	1876	1876	0
270	20230705	152700	140346408	1876	1876	1876	1876	0
271	20230705	152600	140346408	1876	1876	1876	1876	0
272	20230705	152500	140346408	1876	1876	1876	1876	0
273	20230705	152400	140346408	1876	1876	1876	1876	0
274	20230705	152300	140346408	1876	1876	1876	1876	0
275	20230705	152200	140346408	1876	1876	1876	1876	0
276	20230705	152100	140346408	1876	1876	1876	1876	0
277	20230705	152000	140346408	1876	1876	1876	1876	0
278	20230705	151900	140346408	1876	1876	1876	1876	1
279	20230705	151800	140344532	1876	1876	1876	1876	0
280	20230705	151700	140344532	1876	1876	1876	1876	0
281	20230705	151600	140344532	1876	1876	1876	1876	0
282	20230705	151500	140344532	1876	1876	1876	1876	0
283	20230705	151400	140344532	1876	1876	1876	1876	0
284	20230705	151300	140344532	1876	1876	1876	1876	0
285	20230705	151200	140344532	1876	1876	1876	1876	0
286	20230705	151100	140344532	1876	1876	1876	1876	0
287	20230705	151000	140344532	1876	1876	1876	1876	0
288	20230705	150900	140344532	1876	1877	1877	1876	4
289	20230705	150800	140337027	1861	1861	1861	1861	0
290	20230705	150700	140337027	1861	1861	1861	1861	0
291	20230705	150600	140337027	1861	1863	1863	1861	205
292	20230705	150500	139955297	1860	1860	1860	1860	0
293	20230705	150400	139955297	1860	1860	1860	1860	0
294	20230705	150300	139955297	1860	1860	1860	1860	0
295	20230705	150200	139955297	1860	1860	1860	1860	0
296	20230705	150100	139955297	1860	1860	1860	1860	0
297	20230705	150000	139955297	1860	1866	1866	1860	98
298	20230705	145900	139772825	1879	1879	1879	1879	0
299	20230705	145800	139772825	1879	1879	1879	1879	0
300	20230705	145700	139772825	1879	1879	1879	1879	0
301	20230705	145600	139772825	1879	1879	1879	1879	0
302	20230705	145500	139772825	1879	1879	1879	1879	0
303	20230705	145400	139772825	1879	1878	1879	1878	300
304	20230705	145300	139209143	1861	1861	1861	1861	6
305	20230705	145200	139197977	1861	1861	1861	1861	0
306	20230705	145100	139197977	1861	1861	1861	1861	0
307	20230705	145000	139197977	1861	1861	1861	1861	0
308	20230705	144900	139197977	1861	1861	1861	1861	0
309	20230705	144800	139197977	1861	1861	1861	1861	2
310	20230705	144700	139194255	1879	1879	1879	1879	0
311	20230705	144600	139194255	1879	1879	1879	1879	0
312	20230705	144500	139194255	1879	1879	1879	1879	2
313	20230705	144400	139190497	1874	1874	1874	1874	0
314	20230705	144300	139190497	1874	1874	1874	1874	0
315	20230705	144200	139190497	1874	1874	1874	1874	299
316	20230705	144100	138630171	1880	1880	1880	1880	0
317	20230705	144000	138630171	1880	1880	1880	1880	0
318	20230705	143900	138630171	1880	1880	1880	1880	300
319	20230705	143800	138066171	1880	1880	1880	1880	0
320	20230705	143700	138066171	1880	1880	1880	1880	0
321	20230705	143600	138066171	1880	1880	1880	1880	0
322	20230705	143500	138066171	1880	1874	1880	1874	64
323	20230705	143400	137946229	1874	1873	1874	1873	200
324	20230705	143300	137571459	1874	1874	1874	1874	0
325	20230705	143200	137571459	1874	1874	1874	1874	0
326	20230705	143100	137571459	1874	1874	1874	1874	0
327	20230705	143000	137571459	1874	1874	1874	1874	0
328	20230705	142900	137571459	1874	1869	1874	1869	3400
329	20230705	142800	131201302	1869	1869	1869	1869	2
330	20230705	142700	131197564	1869	1869	1869	1869	0
331	20230705	142600	131197564	1869	1869	1869	1869	0
332	20230705	142500	131197564	1869	1869	1869	1869	0
333	20230705	142400	131197564	1869	1859	1869	1859	700
334	20230705	142300	129895541	1859	1859	1859	1859	51
335	20230705	142200	129800732	1859	1859	1859	1859	0
336	20230705	142100	129800732	1859	1859	1859	1859	0
337	20230705	142000	129800732	1859	1859	1859	1859	64
338	20230705	141900	129681756	1859	1861	1861	1859	1746
339	20230705	141800	126435608	1860	1860	1860	1860	0
340	20230705	141700	126435608	1860	1860	1860	1860	0
341	20230705	141600	126435608	1860	1860	1860	1860	0
342	20230705	141500	126435608	1860	1860	1860	1860	0
343	20230705	141400	126435608	1860	1860	1860	1860	0
344	20230705	141300	126435608	1860	1860	1860	1860	0
345	20230705	141200	126435608	1860	1860	1860	1860	0
346	20230705	141100	126435608	1860	1860	1860	1860	0
347	20230705	141000	126435608	1860	1860	1860	1860	0
348	20230705	140900	126435608	1860	1860	1860	1860	0
349	20230705	140800	126435608	1860	1860	1860	1860	0
350	20230705	140700	126435608	1860	1860	1860	1860	0
351	20230705	140600	126435608	1860	1860	1860	1860	0
352	20230705	140500	126435608	1860	1860	1860	1860	0
353	20230705	140400	126435608	1860	1860	1860	1860	0
354	20230705	140300	126435608	1860	1860	1860	1860	5
355	20230705	140200	126426308	1860	1860	1860	1860	0
356	20230705	140100	126426308	1860	1860	1860	1860	0
357	20230705	140000	126426308	1860	1860	1860	1860	0
358	20230705	135900	126426308	1860	1860	1860	1860	0
359	20230705	135800	126426308	1860	1860	1860	1860	0
360	20230705	135700	126426308	1860	1860	1860	1860	0
361	20230705	135600	126426308	1860	1860	1860	1860	0
362	20230705	135500	126426308	1860	1860	1860	1860	0
363	20230705	135400	126426308	1860	1860	1860	1860	134
364	20230705	135300	126177068	1855	1855	1855	1855	0
365	20230705	135200	126177068	1855	1855	1855	1855	0
366	20230705	135100	126177068	1855	1855	1855	1855	0
367	20230705	135000	126177068	1855	1855	1855	1855	0
368	20230705	134900	126177068	1855	1860	1860	1855	3000
369	20230705	134800	120609555	1856	1856	1856	1856	20388
370	20230705	134700	82769427	1857	1857	1857	1857	1
371	20230705	134600	82767570	1857	1861	1861	1857	1456
372	20230705	134500	80061484	1860	1869	1869	1860	1087
373	20230705	134400	78036533	1870	1870	1870	1870	0
374	20230705	134300	78036533	1870	1870	1870	1870	500
375	20230705	134200	77101533	1870	1870	1870	1870	0
376	20230705	134100	77101533	1870	1874	1874	1870	114
377	20230705	134000	76888229	1875	1876	1876	1875	2621
378	20230705	133900	71972607	1876	1878	1878	1876	684
379	20230705	133800	70689075	1879	1882	1882	1879	1722
380	20230705	133700	67450641	1883	1884	1884	1883	311
381	20230705	133600	66864930	1885	1891	1891	1885	3030
382	20230705	133500	61142225	1892	1893	1893	1892	781
383	20230705	133400	59664294	1900	1900	1900	1900	0
384	20230705	133300	59664294	1900	1900	1900	1900	0
385	20230705	133200	59664294	1900	1900	1900	1900	4
386	20230705	133100	59656694	1900	1900	1900	1900	0
387	20230705	133000	59656694	1900	1900	1900	1900	0
388	20230705	132900	59656694	1900	1900	1900	1900	0
389	20230705	132800	59656694	1900	1900	1900	1900	0
390	20230705	132700	59656694	1900	1900	1900	1900	0
391	20230705	132600	59656694	1900	1900	1900	1900	0
392	20230705	132500	59656694	1900	1900	1900	1900	0
393	20230705	132400	59656694	1900	1900	1900	1900	19
394	20230705	132300	59620594	1900	1893	1900	1893	7616
395	20230705	132200	45160457	1893	1893	1893	1893	10
396	20230705	132100	45141527	1893	1893	1893	1893	0
397	20230705	132000	45141527	1893	1893	1893	1893	0
398	20230705	131900	45141527	1893	1893	1893	1893	0
399	20230705	131800	45141527	1893	1893	1893	1893	0
400	20230705	131700	45141527	1893	1893	1893	1893	0
401	20230705	131600	45141527	1893	1893	1893	1893	0
402	20230705	131500	45141527	1893	1893	1893	1893	0
403	20230705	131400	45141527	1893	1893	1893	1893	0
404	20230705	131300	45141527	1893	1893	1893	1893	0
405	20230705	131200	45141527	1893	1893	1893	1893	198
406	20230705	131100	44766713	1893	1893	1893	1893	0
407	20230705	131000	44766713	1893	1893	1893	1893	0
408	20230705	130900	44766713	1893	1893	1893	1893	0
409	20230705	130800	44766713	1893	1893	1893	1893	0
410	20230705	130700	44766713	1893	1893	1893	1893	45
411	20230705	130600	44681528	1893	1893	1893	1893	0
412	20230705	130500	44681528	1893	1893	1893	1893	0
413	20230705	130400	44681528	1893	1893	1893	1893	60
414	20230705	130300	44567948	1894	1894	1894	1894	0
415	20230705	130200	44567948	1894	1894	1894	1894	1
416	20230705	130100	44566054	1900	1900	1900	1900	0
417	20230705	130000	44566054	1900	1900	1900	1900	0
418	20230705	125900	44566054	1900	1900	1900	1900	0
419	20230705	125800	44566054	1900	1900	1900	1900	0
420	20230705	125700	44566054	1900	1900	1900	1900	0
421	20230705	125600	44566054	1900	1900	1900	1900	0
422	20230705	125500	44566054	1900	1900	1900	1900	1
423	20230705	125400	44564154	1892	1892	1892	1892	0
424	20230705	125300	44564154	1892	1892	1892	1892	0
425	20230705	125200	44564154	1892	1892	1892	1892	0
426	20230705	125100	44564154	1892	1892	1892	1892	0
427	20230705	125000	44564154	1892	1892	1892	1892	0
428	20230705	124900	44564154	1892	1892	1892	1892	0
429	20230705	124800	44564154	1892	1892	1892	1892	0
430	20230705	124700	44564154	1892	1892	1892	1892	0
431	20230705	124600	44564154	1892	1892	1892	1892	0
432	20230705	124500	44564154	1892	1892	1892	1892	0
433	20230705	124400	44564154	1892	1892	1892	1892	0
434	20230705	124300	44564154	1892	1892	1892	1892	0
435	20230705	124200	44564154	1892	1892	1892	1892	0
436	20230705	124100	44564154	1892	1892	1892	1892	0
437	20230705	124000	44564154	1892	1892	1892	1892	0
438	20230705	123900	44564154	1892	1892	1892	1892	0
439	20230705	123800	44564154	1892	1892	1892	1892	0
440	20230705	123700	44564154	1892	1892	1892	1892	0
441	20230705	123600	44564154	1892	1892	1892	1892	0
442	20230705	123500	44564154	1892	1892	1892	1892	0
443	20230705	123400	44564154	1892	1892	1892	1892	0
444	20230705	123300	44564154	1892	1892	1892	1892	0
445	20230705	123200	44564154	1892	1892	1892	1892	0
446	20230705	123100	44564154	1892	1892	1892	1892	7
447	20230705	123000	44550910	1891	1891	1891	1891	0
448	20230705	122900	44550910	1891	1891	1891	1891	0
449	20230705	122800	44550910	1891	1891	1891	1891	0
450	20230705	122700	44550910	1891	1891	1891	1891	0
451	20230705	122600	44550910	1891	1892	1892	1891	1482
452	20230705	122500	41748421	1892	1892	1892	1892	0
453	20230705	122400	41748421	1892	1892	1892	1892	780
454	20230705	122300	40272661	1900	1900	1900	1900	0
455	20230705	122200	40272661	1900	1900	1900	1900	0
456	20230705	122100	40272661	1900	1900	1900	1900	0
457	20230705	122000	40272661	1900	1900	1900	1900	0
458	20230705	121900	40272661	1900	1900	1900	1900	0
459	20230705	121800	40272661	1900	1900	1900	1900	0
460	20230705	121700	40272661	1900	1900	1900	1900	0
461	20230705	121600	40272661	1900	1900	1900	1900	0
462	20230705	121500	40272661	1900	1900	1900	1900	0
463	20230705	121400	40272661	1900	1900	1900	1900	0
464	20230705	121300	40272661	1900	1900	1900	1900	0
465	20230705	121200	40272661	1900	1900	1900	1900	1
466	20230705	121100	40270761	1891	1891	1891	1891	0
467	20230705	121000	40270761	1891	1891	1891	1891	0
468	20230705	120900	40270761	1891	1891	1891	1891	0
469	20230705	120800	40270761	1891	1891	1891	1891	0
470	20230705	120700	40270761	1891	1891	1891	1891	46
471	20230705	120600	40183775	1891	1891	1891	1891	0
472	20230705	120500	40183775	1891	1891	1891	1891	1
473	20230705	120400	40181884	1890	1890	1890	1890	4000
474	20230705	120300	32621884	1891	1891	1891	1891	0
475	20230705	120200	32621884	1891	1891	1891	1891	0
476	20230705	120100	32621884	1891	1891	1891	1891	0
477	20230705	120000	32621884	1891	1891	1891	1891	0
478	20230705	115900	32621884	1891	1891	1891	1891	0
479	20230705	115800	32621884	1891	1891	1891	1891	794
480	20230705	115700	31120430	1895	1895	1895	1895	0
481	20230705	115600	31120430	1895	1895	1895	1895	510
482	20230705	115500	30153980	1900	1900	1900	1900	0
483	20230705	115400	30153980	1900	1900	1900	1900	0
484	20230705	115300	30153980	1900	1900	1900	1900	0
485	20230705	115200	30153980	1900	1900	1900	1900	0
486	20230705	115100	30153980	1900	1900	1900	1900	0
487	20230705	115000	30153980	1900	1900	1900	1900	0
488	20230705	114900	30153980	1900	1900	1900	1900	0
489	20230705	114800	30153980	1900	1900	1900	1900	0
490	20230705	114700	30153980	1900	1900	1900	1900	0
491	20230705	114600	30153980	1900	1900	1900	1900	0
492	20230705	114500	30153980	1900	1900	1900	1900	0
493	20230705	114400	30153980	1900	1900	1900	1900	0
494	20230705	114300	30153980	1900	1900	1900	1900	0
495	20230705	114200	30153980	1900	1900	1900	1900	0
496	20230705	114100	30153980	1900	1900	1900	1900	0
497	20230705	114000	30153980	1900	1900	1900	1900	0
498	20230705	113900	30153980	1900	1900	1900	1900	324
499	20230705	113800	29538380	1900	1900	1900	1900	0
500	20230705	113700	29538380	1900	1900	1900	1900	0
501	20230705	113600	29538380	1900	1900	1900	1900	0
502	20230705	113500	29538380	1900	1900	1900	1900	0
503	20230705	113400	29538380	1900	1900	1900	1900	0
504	20230705	113300	29538380	1900	1900	1900	1900	0
505	20230705	113200	29538380	1900	1900	1900	1900	0
506	20230705	113100	29538380	1900	1900	1900	1900	0
507	20230705	113000	29538380	1900	1900	1900	1900	0
508	20230705	112900	29538380	1900	1900	1900	1900	0
509	20230705	112800	29538380	1900	1900	1900	1900	0
510	20230705	112700	29538380	1900	1900	1900	1900	0
511	20230705	112600	29538380	1900	1900	1900	1900	0
512	20230705	112500	29538380	1900	1900	1900	1900	114
513	20230705	112400	29321780	1900	1900	1900	1900	0
514	20230705	112300	29321780	1900	1900	1900	1900	0
515	20230705	112200	29321780	1900	1900	1900	1900	0
516	20230705	112100	29321780	1900	1900	1900	1900	0
517	20230705	112000	29321780	1900	1900	1900	1900	199
518	20230705	111900	28943680	1900	1900	1900	1900	2
519	20230705	111800	28939880	1900	1900	1900	1900	0
520	20230705	111700	28939880	1900	1900	1900	1900	0
521	20230705	111600	28939880	1900	1900	1900	1900	0
522	20230705	111500	28939880	1900	1900	1900	1900	0
523	20230705	111400	28939880	1900	1900	1900	1900	0
524	20230705	111300	28939880	1900	1900	1900	1900	0
525	20230705	111200	28939880	1900	1900	1900	1900	0
526	20230705	111100	28939880	1900	1900	1900	1900	0
527	20230705	111000	28939880	1900	1900	1900	1900	0
528	20230705	110900	28939880	1900	1900	1900	1900	0
529	20230705	110800	28939880	1900	1900	1900	1900	0
530	20230705	110700	28939880	1900	1900	1900	1900	0
531	20230705	110600	28939880	1900	1900	1900	1900	0
532	20230705	110500	28939880	1900	1900	1900	1900	0
533	20230705	110400	28939880	1900	1900	1900	1900	0
534	20230705	110300	28939880	1900	1900	1900	1900	0
535	20230705	110200	28939880	1900	1900	1900	1900	0
536	20230705	110100	28939880	1900	1900	1900	1900	0
537	20230705	110000	28939880	1900	1900	1900	1900	0
538	20230705	105900	28939880	1900	1900	1900	1900	1343
539	20230705	105800	26388180	1900	1900	1900	1900	0
540	20230705	105700	26388180	1900	1900	1900	1900	0
541	20230705	105600	26388180	1900	1900	1900	1900	0
542	20230705	105500	26388180	1900	1900	1900	1900	0
543	20230705	105400	26388180	1900	1900	1900	1900	0
544	20230705	105300	26388180	1900	1900	1900	1900	0
545	20230705	105200	26388180	1900	1900	1900	1900	5
546	20230705	105100	26378680	1895	1895	1895	1895	0
547	20230705	105000	26378680	1895	1895	1895	1895	1
548	20230705	104900	26376785	1898	1898	1898	1898	0
549	20230705	104800	26376785	1898	1898	1898	1898	0
550	20230705	104700	26376785	1898	1898	1898	1898	1
551	20230705	104600	26374887	1899	1899	1899	1899	0
552	20230705	104500	26374887	1899	1899	1899	1899	0
553	20230705	104400	26374887	1899	1899	1899	1899	0
554	20230705	104300	26374887	1899	1899	1899	1899	0
555	20230705	104200	26374887	1899	1899	1899	1899	0
556	20230705	104100	26374887	1899	1899	1899	1899	0
557	20230705	104000	26374887	1899	1899	1899	1899	0
558	20230705	103900	26374887	1899	1899	1899	1899	0
559	20230705	103800	26374887	1899	1899	1899	1899	0
560	20230705	103700	26374887	1899	1899	1899	1899	0
561	20230705	103600	26374887	1899	1899	1899	1899	0
562	20230705	103500	26374887	1899	1899	1899	1899	0
563	20230705	103400	26374887	1899	1899	1899	1899	0
564	20230705	103300	26374887	1899	1899	1899	1899	0
565	20230705	103200	26374887	1899	1899	1899	1899	4
566	20230705	103100	26367291	1899	1899	1899	1899	0
567	20230705	103000	26367291	1899	1899	1899	1899	0
568	20230705	102900	26367291	1899	1899	1899	1899	0
569	20230705	102800	26367291	1899	1899	1899	1899	0
570	20230705	102700	26367291	1899	1899	1899	1899	0
571	20230705	102600	26367291	1899	1899	1899	1899	0
572	20230705	102500	26367291	1899	1899	1899	1899	1
573	20230705	102400	26365392	1890	1894	1894	1890	1468
574	20230705	102300	23589659	1895	1897	1897	1895	385
575	20230705	102200	22860032	1900	1900	1900	1900	0
576	20230705	102100	22860032	1900	1900	1900	1900	0
577	20230705	102000	22860032	1900	1900	1900	1900	0
578	20230705	101900	22860032	1900	1900	1900	1900	0
579	20230705	101800	22860032	1900	1900	1900	1900	0
580	20230705	101700	22860032	1900	1900	1900	1900	0
581	20230705	101600	22860032	1900	1900	1900	1900	0
582	20230705	101500	22860032	1900	1900	1900	1900	0
583	20230705	101400	22860032	1900	1900	1900	1900	0
584	20230705	101300	22860032	1900	1900	1900	1900	0
585	20230705	101200	22860032	1900	1900	1900	1900	0
586	20230705	101100	22860032	1900	1900	1900	1900	0
587	20230705	101000	22860032	1900	1900	1900	1900	0
588	20230705	100900	22860032	1900	1900	1900	1900	4
589	20230705	100800	22852432	1900	1900	1900	1900	0
590	20230705	100700	22852432	1900	1900	1900	1900	0
591	20230705	100600	22852432	1900	1900	1900	1900	0
592	20230705	100500	22852432	1900	1900	1900	1900	0
593	20230705	100400	22852432	1900	1900	1900	1900	0
594	20230705	100300	22852432	1900	1900	1900	1900	0
595	20230705	100200	22852432	1900	1900	1900	1900	0
596	20230705	100100	22852432	1900	1898	1900	1898	60
597	20230705	100000	22738452	1895	1895	1895	1895	0
598	20230705	095900	22738452	1895	1895	1895	1895	80
599	20230705	095800	22586852	1895	1895	1895	1895	0
600	20230705	095700	22586852	1895	1895	1895	1895	0
601	20230705	095600	22586852	1895	1895	1895	1895	13
602	20230705	095500	22562217	1895	1895	1895	1895	15
603	20230705	095400	22533792	1895	1895	1895	1895	14
604	20230705	095300	22507262	1895	1893	1895	1893	1042
605	20230705	095200	20534730	1893	1893	1893	1893	0
606	20230705	095100	20534730	1893	1893	1893	1893	0
607	20230705	095000	20534730	1893	1893	1893	1893	0
608	20230705	094900	20534730	1893	1893	1893	1893	28
609	20230705	094800	20481726	1893	1893	1893	1893	0
610	20230705	094700	20481726	1893	1893	1893	1893	14
611	20230705	094600	20455224	1891	1892	1892	1890	5041
612	20230705	094500	10922351	1893	1893	1893	1893	0
613	20230705	094400	10922351	1893	1893	1893	1893	3
614	20230705	094300	10916672	1892	1892	1892	1892	0
615	20230705	094200	10916672	1892	1892	1892	1892	25
616	20230705	094100	10869372	1893	1893	1893	1893	0
617	20230705	094000	10869372	1893	1893	1893	1893	0
618	20230705	093900	10869372	1893	1893	1893	1893	3
619	20230705	093800	10863693	1892	1892	1892	1892	0
620	20230705	093700	10863693	1892	1892	1892	1892	0
621	20230705	093600	10863693	1892	1892	1892	1892	0
622	20230705	093500	10863693	1892	1892	1892	1892	320
623	20230705	093400	10258253	1892	1892	1892	1892	0
624	20230705	093300	10258253	1892	1892	1892	1892	2
625	20230705	093200	10254469	1892	1892	1892	1892	0
626	20230705	093100	10254469	1892	1892	1892	1892	0
627	20230705	093000	10254469	1892	1892	1892	1892	0
628	20230705	092900	10254469	1892	1892	1892	1892	0
629	20230705	092800	10254469	1892	1892	1892	1892	0
630	20230705	092700	10254469	1892	1892	1892	1892	0
631	20230705	092600	10254469	1892	1892	1892	1892	2
632	20230705	092500	10250685	1892	1892	1892	1892	0
633	20230705	092400	10250685	1892	1892	1892	1892	1
634	20230705	092300	10248793	1885	1885	1885	1885	0
635	20230705	092200	10248793	1885	1885	1885	1885	0
636	20230705	092100	10248793	1885	1885	1885	1885	0
637	20230705	092000	10248793	1885	1885	1885	1885	0
638	20230705	091900	10248793	1885	1885	1885	1885	732
639	20230705	091800	8868973	1890	1890	1890	1890	0
640	20230705	091700	8868973	1890	1890	1890	1890	0
641	20230705	091600	8868973	1890	1882	1890	1882	1873
642	20230705	091500	5329048	1890	1890	1890	1890	0
643	20230705	091400	5329048	1890	1890	1890	1890	300
644	20230705	091300	4762048	1890	1890	1890	1890	200
645	20230705	091200	4384048	1905	1890	1905	1890	526
646	20230705	091100	3389518	1909	1909	1909	1909	0
647	20230705	091000	3389518	1909	1909	1909	1909	0
648	20230705	090900	3389518	1909	1909	1909	1909	0
649	20230705	090800	3389518	1909	1909	1909	1909	10
650	20230705	090700	3370428	1910	1910	1910	1910	0
651	20230705	090600	3370428	1910	1910	1910	1910	30
652	20230705	090500	3313128	1879	1935	1935	1879	728
653	20230705	090400	1934065	1935	1935	1938	1934	597
654	20230705	090300	778845	1878	1891	1891	1878	99
655	20230705	090200	592747	1945	1945	1945	1945	0
656	20230705	090100	592747	1945	1913	1945	1913	17
657	20230705	090000	559873	1913	1885	1913	1885	297