31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 183500 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 2797 |
| 3 | 20230622 | 183400 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 4 | 20230622 | 183300 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 5 | 20230622 | 183200 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 6 | 20230622 | 183100 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 7 | 20230622 | 183000 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 8 | 20230622 | 182900 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 9 | 20230622 | 182800 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 10 | 20230622 | 182700 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 11 | 20230622 | 182600 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 12 | 20230622 | 182500 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 13 | 20230622 | 182400 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 14 | 20230622 | 182300 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 15 | 20230622 | 182200 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 16 | 20230622 | 182100 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 17 | 20230622 | 182000 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 18 | 20230622 | 181900 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 19 | 20230622 | 181800 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 20 | 20230622 | 181700 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 21 | 20230622 | 181600 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 22 | 20230622 | 181500 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 23 | 20230622 | 181400 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 24 | 20230622 | 181300 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 25 | 20230622 | 181200 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 26 | 20230622 | 181100 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 27 | 20230622 | 181000 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 28 | 20230622 | 180900 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 29 | 20230622 | 180800 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 30 | 20230622 | 180700 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 31 | 20230622 | 180600 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 32 | 20230622 | 180500 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 2797 |
| 33 | 20230622 | 180400 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 34 | 20230622 | 180300 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 35 | 20230622 | 180200 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 36 | 20230622 | 180100 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 37 | 20230622 | 180000 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 38 | 20230622 | 175900 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 39 | 20230622 | 175800 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 40 | 20230622 | 175700 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 41 | 20230622 | 175600 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 42 | 20230622 | 175500 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 43 | 20230622 | 175400 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 44 | 20230622 | 175300 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 45 | 20230622 | 175200 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 46 | 20230622 | 175100 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 47 | 20230622 | 175000 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 48 | 20230622 | 174900 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 49 | 20230622 | 174800 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 50 | 20230622 | 174700 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 51 | 20230622 | 174600 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 52 | 20230622 | 174500 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 53 | 20230622 | 174400 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 54 | 20230622 | 174300 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 55 | 20230622 | 174200 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 56 | 20230622 | 174100 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 57 | 20230622 | 174000 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 58 | 20230622 | 173900 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 59 | 20230622 | 173800 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 60 | 20230622 | 173700 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 61 | 20230622 | 173600 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 62 | 20230622 | 173500 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 2797 |
| 63 | 20230622 | 173400 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 64 | 20230622 | 173300 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 65 | 20230622 | 173200 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 66 | 20230622 | 173100 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 67 | 20230622 | 173000 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 68 | 20230622 | 172900 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 69 | 20230622 | 172800 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 70 | 20230622 | 172700 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 71 | 20230622 | 172600 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 72 | 20230622 | 172500 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 73 | 20230622 | 172400 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 74 | 20230622 | 172300 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 75 | 20230622 | 172200 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 76 | 20230622 | 172100 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 77 | 20230622 | 172000 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 78 | 20230622 | 171900 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 79 | 20230622 | 171800 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 80 | 20230622 | 171700 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 81 | 20230622 | 171600 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 82 | 20230622 | 171500 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 83 | 20230622 | 171400 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 84 | 20230622 | 171300 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 85 | 20230622 | 171200 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 86 | 20230622 | 171100 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 87 | 20230622 | 171000 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 88 | 20230622 | 170900 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 89 | 20230622 | 170800 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 90 | 20230622 | 170700 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 91 | 20230622 | 170600 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 92 | 20230622 | 170500 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 2797 |
| 93 | 20230622 | 170400 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 94 | 20230622 | 170300 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 95 | 20230622 | 170200 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 96 | 20230622 | 170100 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 97 | 20230622 | 170000 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 98 | 20230622 | 165900 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 99 | 20230622 | 165800 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 100 | 20230622 | 165700 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 101 | 20230622 | 165600 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 102 | 20230622 | 165500 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 103 | 20230622 | 165400 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 104 | 20230622 | 165300 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 105 | 20230622 | 165200 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 106 | 20230622 | 165100 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 107 | 20230622 | 165000 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 108 | 20230622 | 164900 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 109 | 20230622 | 164800 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 110 | 20230622 | 164700 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 111 | 20230622 | 164600 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 112 | 20230622 | 164500 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 113 | 20230622 | 164400 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 114 | 20230622 | 164300 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 115 | 20230622 | 164200 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 116 | 20230622 | 164100 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 117 | 20230622 | 164000 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 118 | 20230622 | 163900 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 119 | 20230622 | 163800 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 120 | 20230622 | 163700 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 121 | 20230622 | 163600 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 122 | 20230622 | 163500 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 2797 |
| 123 | 20230622 | 163400 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 124 | 20230622 | 163300 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 125 | 20230622 | 163200 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 126 | 20230622 | 163100 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 127 | 20230622 | 163000 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 128 | 20230622 | 162900 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 129 | 20230622 | 162800 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 130 | 20230622 | 162700 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 131 | 20230622 | 162600 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 132 | 20230622 | 162500 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 133 | 20230622 | 162400 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 134 | 20230622 | 162300 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 135 | 20230622 | 162200 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 136 | 20230622 | 162100 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 137 | 20230622 | 162000 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 138 | 20230622 | 161900 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 139 | 20230622 | 161800 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 140 | 20230622 | 161700 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 141 | 20230622 | 161600 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 142 | 20230622 | 161500 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 143 | 20230622 | 161400 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 144 | 20230622 | 161300 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 145 | 20230622 | 161200 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 146 | 20230622 | 161100 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 147 | 20230622 | 161000 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 148 | 20230622 | 160900 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 149 | 20230622 | 160800 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 150 | 20230622 | 160700 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 151 | 20230622 | 160600 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 152 | 20230622 | 160500 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 2797 |
| 153 | 20230622 | 160400 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 154 | 20230622 | 160300 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 155 | 20230622 | 160200 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 156 | 20230622 | 160100 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 157 | 20230622 | 160000 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 158 | 20230622 | 155900 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 159 | 20230622 | 155800 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 160 | 20230622 | 155700 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 161 | 20230622 | 155600 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 162 | 20230622 | 155500 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 163 | 20230622 | 155400 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 164 | 20230622 | 155300 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 165 | 20230622 | 155200 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 166 | 20230622 | 155100 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 167 | 20230622 | 155000 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 168 | 20230622 | 154900 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 169 | 20230622 | 154800 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 170 | 20230622 | 154700 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 171 | 20230622 | 154600 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 172 | 20230622 | 154500 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 173 | 20230622 | 154400 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 174 | 20230622 | 154300 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 175 | 20230622 | 154200 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 176 | 20230622 | 154100 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 177 | 20230622 | 154000 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 178 | 20230622 | 153900 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 179 | 20230622 | 153800 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 180 | 20230622 | 153700 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 181 | 20230622 | 153600 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 182 | 20230622 | 153500 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 2797 |
| 183 | 20230622 | 153400 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 184 | 20230622 | 153300 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 185 | 20230622 | 153200 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 186 | 20230622 | 153100 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 187 | 20230622 | 153000 | 19719351400 | 59500 | 59500 | 59500 | 59500 | 2797 |
| 188 | 20230622 | 152900 | 19552929900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 189 | 20230622 | 152800 | 19552929900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 190 | 20230622 | 152700 | 19552929900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 191 | 20230622 | 152600 | 19552929900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 192 | 20230622 | 152500 | 19552929900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 193 | 20230622 | 152400 | 19552929900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 194 | 20230622 | 152300 | 19552929900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 195 | 20230622 | 152200 | 19552929900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 196 | 20230622 | 152100 | 19552929900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 197 | 20230622 | 152000 | 19552929900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 198 | 20230622 | 151900 | 19552929900 | 59600 | 59700 | 59700 | 59500 | 401 |
| 199 | 20230622 | 151800 | 19529030200 | 59700 | 59600 | 59700 | 59600 | 154 |
| 200 | 20230622 | 151700 | 19519849800 | 59600 | 59500 | 59600 | 59500 | 597 |
| 201 | 20230622 | 151600 | 19484323500 | 59500 | 59500 | 59500 | 59400 | 254 |
| 202 | 20230622 | 151500 | 19469210600 | 59500 | 59500 | 59500 | 59400 | 375 |
| 203 | 20230622 | 151400 | 19446904700 | 59500 | 59600 | 59700 | 59500 | 1438 |
| 204 | 20230622 | 151300 | 19361166500 | 59700 | 59700 | 59700 | 59600 | 1198 |
| 205 | 20230622 | 151200 | 19289746700 | 59700 | 59700 | 59700 | 59600 | 2039 |
| 206 | 20230622 | 151100 | 19168024900 | 59700 | 59700 | 59700 | 59600 | 216 |
| 207 | 20230622 | 151000 | 19155130700 | 59700 | 59600 | 59700 | 59600 | 184 |
| 208 | 20230622 | 150900 | 19144147800 | 59700 | 59700 | 59700 | 59600 | 361 |
| 209 | 20230622 | 150800 | 19122597200 | 59600 | 59600 | 59700 | 59600 | 325 |
| 210 | 20230622 | 150700 | 19103211300 | 59700 | 59700 | 59700 | 59600 | 629 |
| 211 | 20230622 | 150600 | 19065706800 | 59600 | 59600 | 59700 | 59500 | 232 |
| 212 | 20230622 | 150500 | 19051880600 | 59600 | 59600 | 59600 | 59500 | 220 |
| 213 | 20230622 | 150400 | 19038771600 | 59600 | 59600 | 59600 | 59600 | 242 |
| 214 | 20230622 | 150300 | 19024348400 | 59600 | 59500 | 59600 | 59500 | 376 |
| 215 | 20230622 | 150200 | 19001955500 | 59600 | 59500 | 59600 | 59500 | 286 |
| 216 | 20230622 | 150100 | 18984912700 | 59600 | 59500 | 59600 | 59400 | 185 |
| 217 | 20230622 | 150000 | 18973907000 | 59500 | 59300 | 59500 | 59300 | 387 |
| 218 | 20230622 | 145900 | 18950885700 | 59300 | 59400 | 59500 | 59300 | 1147 |
| 219 | 20230622 | 145800 | 18882806500 | 59400 | 59400 | 59500 | 59400 | 976 |
| 220 | 20230622 | 145700 | 18824810700 | 59500 | 59300 | 59500 | 59200 | 1874 |
| 221 | 20230622 | 145600 | 18713692900 | 59200 | 59300 | 59400 | 59200 | 1008 |
| 222 | 20230622 | 145500 | 18653904200 | 59300 | 59300 | 59400 | 59300 | 547 |
| 223 | 20230622 | 145400 | 18621450300 | 59400 | 59400 | 59400 | 59300 | 541 |
| 224 | 20230622 | 145300 | 18589338500 | 59400 | 59300 | 59400 | 59300 | 1770 |
| 225 | 20230622 | 145200 | 18484310700 | 59400 | 59400 | 59400 | 59300 | 511 |
| 226 | 20230622 | 145100 | 18453979200 | 59400 | 59400 | 59500 | 59300 | 727 |
| 227 | 20230622 | 145000 | 18410798100 | 59500 | 59400 | 59500 | 59400 | 248 |
| 228 | 20230622 | 144900 | 18396049100 | 59400 | 59400 | 59500 | 59400 | 176 |
| 229 | 20230622 | 144800 | 18385578900 | 59400 | 59500 | 59500 | 59400 | 1316 |
| 230 | 20230622 | 144700 | 18307384600 | 59400 | 59400 | 59500 | 59400 | 181 |
| 231 | 20230622 | 144600 | 18296617300 | 59400 | 59500 | 59500 | 59400 | 252 |
| 232 | 20230622 | 144500 | 18281647600 | 59400 | 59400 | 59500 | 59300 | 673 |
| 233 | 20230622 | 144400 | 18241672500 | 59400 | 59400 | 59400 | 59300 | 2189 |
| 234 | 20230622 | 144300 | 18111647700 | 59400 | 59400 | 59400 | 59300 | 162 |
| 235 | 20230622 | 144200 | 18102033800 | 59300 | 59400 | 59400 | 59300 | 61 |
| 236 | 20230622 | 144100 | 18098414500 | 59300 | 59300 | 59400 | 59300 | 42 |
| 237 | 20230622 | 144000 | 18095922900 | 59400 | 59400 | 59400 | 59300 | 781 |
| 238 | 20230622 | 143900 | 18049608200 | 59400 | 59300 | 59400 | 59300 | 130 |
| 239 | 20230622 | 143800 | 18041897500 | 59300 | 59400 | 59400 | 59300 | 133 |
| 240 | 20230622 | 143700 | 18034004900 | 59300 | 59400 | 59400 | 59300 | 30 |
| 241 | 20230622 | 143600 | 18032225100 | 59400 | 59300 | 59400 | 59300 | 87 |
| 242 | 20230622 | 143500 | 18027065000 | 59400 | 59400 | 59400 | 59300 | 38 |
| 243 | 20230622 | 143400 | 18024809700 | 59400 | 59300 | 59400 | 59300 | 255 |
| 244 | 20230622 | 143300 | 18009665000 | 59400 | 59400 | 59400 | 59300 | 153 |
| 245 | 20230622 | 143200 | 18000585300 | 59300 | 59400 | 59400 | 59300 | 40 |
| 246 | 20230622 | 143100 | 17998212500 | 59400 | 59400 | 59500 | 59400 | 774 |
| 247 | 20230622 | 143000 | 17952232100 | 59500 | 59400 | 59500 | 59400 | 321 |
| 248 | 20230622 | 142900 | 17933164100 | 59400 | 59500 | 59500 | 59300 | 238 |
| 249 | 20230622 | 142800 | 17919023600 | 59300 | 59400 | 59500 | 59300 | 288 |
| 250 | 20230622 | 142700 | 17901915800 | 59400 | 59400 | 59400 | 59300 | 1489 |
| 251 | 20230622 | 142600 | 17813528900 | 59400 | 59300 | 59400 | 59300 | 243 |
| 252 | 20230622 | 142500 | 17799118400 | 59300 | 59300 | 59400 | 59200 | 138 |
| 253 | 20230622 | 142400 | 17790934600 | 59200 | 59300 | 59400 | 59200 | 344 |
| 254 | 20230622 | 142300 | 17770550800 | 59300 | 59300 | 59400 | 59200 | 2296 |
| 255 | 20230622 | 142200 | 17634417000 | 59300 | 59300 | 59400 | 59300 | 988 |
| 256 | 20230622 | 142100 | 17575828300 | 59300 | 59300 | 59400 | 59300 | 640 |
| 257 | 20230622 | 142000 | 17537876200 | 59400 | 59400 | 59400 | 59300 | 448 |
| 258 | 20230622 | 141900 | 17511306400 | 59400 | 59400 | 59400 | 59300 | 72 |
| 259 | 20230622 | 141800 | 17507035700 | 59300 | 59400 | 59400 | 59300 | 423 |
| 260 | 20230622 | 141700 | 17481951300 | 59300 | 59300 | 59400 | 59300 | 1304 |
| 261 | 20230622 | 141600 | 17404622800 | 59300 | 59300 | 59400 | 59300 | 403 |
| 262 | 20230622 | 141500 | 17380723900 | 59300 | 59500 | 59500 | 59300 | 881 |
| 263 | 20230622 | 141400 | 17328400600 | 59500 | 59400 | 59500 | 59400 | 1276 |
| 264 | 20230622 | 141300 | 17252522300 | 59500 | 59500 | 59500 | 59400 | 251 |
| 265 | 20230622 | 141200 | 17237611700 | 59500 | 59500 | 59500 | 59400 | 164 |
| 266 | 20230622 | 141100 | 17227861200 | 59400 | 59400 | 59500 | 59400 | 233 |
| 267 | 20230622 | 141000 | 17214019000 | 59400 | 59500 | 59600 | 59400 | 932 |
| 268 | 20230622 | 140900 | 17158584400 | 59500 | 59600 | 59600 | 59400 | 1386 |
| 269 | 20230622 | 140800 | 17076118000 | 59500 | 59600 | 59600 | 59500 | 200 |
| 270 | 20230622 | 140700 | 17064207000 | 59600 | 59500 | 59600 | 59400 | 1450 |
| 271 | 20230622 | 140600 | 16977933100 | 59500 | 59500 | 59500 | 59400 | 249 |
| 272 | 20230622 | 140500 | 16963138300 | 59400 | 59400 | 59500 | 59400 | 108 |
| 273 | 20230622 | 140400 | 16956722100 | 59400 | 59500 | 59500 | 59400 | 216 |
| 274 | 20230622 | 140300 | 16943890900 | 59500 | 59500 | 59500 | 59400 | 703 |
| 275 | 20230622 | 140200 | 16902131400 | 59500 | 59400 | 59500 | 59400 | 703 |
| 276 | 20230622 | 140100 | 16860370900 | 59500 | 59500 | 59500 | 59300 | 529 |
| 277 | 20230622 | 140000 | 16828954700 | 59400 | 59400 | 59500 | 59400 | 1060 |
| 278 | 20230622 | 135900 | 16765987900 | 59400 | 59400 | 59500 | 59400 | 375 |
| 279 | 20230622 | 135800 | 16743712400 | 59400 | 59500 | 59500 | 59400 | 750 |
| 280 | 20230622 | 135700 | 16699121100 | 59500 | 59500 | 59500 | 59400 | 141 |
| 281 | 20230622 | 135600 | 16690739900 | 59400 | 59500 | 59600 | 59400 | 794 |
| 282 | 20230622 | 135500 | 16643506800 | 59600 | 59500 | 59600 | 59500 | 204 |
| 283 | 20230622 | 135400 | 16631367900 | 59600 | 59700 | 59700 | 59600 | 1026 |
| 284 | 20230622 | 135300 | 16570215300 | 59600 | 59700 | 59700 | 59600 | 75 |
| 285 | 20230622 | 135200 | 16565742300 | 59600 | 59600 | 59700 | 59600 | 35 |
| 286 | 20230622 | 135100 | 16563655700 | 59600 | 59700 | 59700 | 59600 | 61 |
| 287 | 20230622 | 135000 | 16560017100 | 59700 | 59700 | 59700 | 59600 | 110 |
| 288 | 20230622 | 134900 | 16553452000 | 59700 | 59800 | 59800 | 59700 | 461 |
| 289 | 20230622 | 134800 | 16525929800 | 59700 | 59700 | 59800 | 59700 | 252 |
| 290 | 20230622 | 134700 | 16510884000 | 59800 | 59800 | 59800 | 59700 | 155 |
| 291 | 20230622 | 134600 | 16501629600 | 59700 | 59800 | 59800 | 59700 | 213 |
| 292 | 20230622 | 134500 | 16488911100 | 59700 | 59700 | 59800 | 59700 | 168 |
| 293 | 20230622 | 134400 | 16478878400 | 59700 | 59800 | 59800 | 59700 | 62 |
| 294 | 20230622 | 134300 | 16475176300 | 59800 | 59800 | 59800 | 59700 | 467 |
| 295 | 20230622 | 134200 | 16447295100 | 59700 | 59800 | 59800 | 59700 | 61 |
| 296 | 20230622 | 134100 | 16443651500 | 59800 | 59800 | 59800 | 59700 | 1147 |
| 297 | 20230622 | 134000 | 16375062100 | 59700 | 59800 | 59800 | 59700 | 129 |
| 298 | 20230622 | 133900 | 16367353300 | 59800 | 59700 | 59800 | 59700 | 141 |
| 299 | 20230622 | 133800 | 16358927700 | 59800 | 59800 | 59800 | 59700 | 84 |
| 300 | 20230622 | 133700 | 16353906500 | 59800 | 59800 | 59800 | 59700 | 128 |
| 301 | 20230622 | 133600 | 16346254800 | 59800 | 59700 | 59800 | 59700 | 63 |
| 302 | 20230622 | 133500 | 16342492900 | 59800 | 59700 | 59800 | 59700 | 37 |
| 303 | 20230622 | 133400 | 16340283300 | 59700 | 59700 | 59800 | 59700 | 589 |
| 304 | 20230622 | 133300 | 16305118400 | 59700 | 59700 | 59800 | 59700 | 59 |
| 305 | 20230622 | 133200 | 16301595100 | 59700 | 59700 | 59800 | 59700 | 241 |
| 306 | 20230622 | 133100 | 16287196700 | 59700 | 59600 | 59800 | 59600 | 265 |
| 307 | 20230622 | 133000 | 16271378000 | 59700 | 59800 | 59800 | 59600 | 218 |
| 308 | 20230622 | 132900 | 16258360800 | 59700 | 59700 | 59800 | 59700 | 307 |
| 309 | 20230622 | 132800 | 16240032600 | 59800 | 59800 | 59800 | 59700 | 41 |
| 310 | 20230622 | 132700 | 16237582000 | 59700 | 59700 | 59800 | 59700 | 76 |
| 311 | 20230622 | 132600 | 16233042900 | 59700 | 59700 | 59800 | 59700 | 60 |
| 312 | 20230622 | 132500 | 16229460600 | 59700 | 59800 | 59800 | 59700 | 229 |
| 313 | 20230622 | 132400 | 16215788700 | 59700 | 59700 | 59700 | 59600 | 704 |
| 314 | 20230622 | 132300 | 16173785400 | 59600 | 59700 | 59700 | 59600 | 90 |
| 315 | 20230622 | 132200 | 16168415700 | 59600 | 59600 | 59700 | 59500 | 315 |
| 316 | 20230622 | 132100 | 16149642600 | 59500 | 59600 | 59600 | 59500 | 105 |
| 317 | 20230622 | 132000 | 16143389800 | 59500 | 59600 | 59600 | 59500 | 262 |
| 318 | 20230622 | 131900 | 16127780700 | 59500 | 59600 | 59700 | 59500 | 561 |
| 319 | 20230622 | 131800 | 16094358100 | 59700 | 59600 | 59700 | 59600 | 119 |
| 320 | 20230622 | 131700 | 16087264600 | 59600 | 59700 | 59700 | 59600 | 133 |
| 321 | 20230622 | 131600 | 16079328700 | 59600 | 59500 | 59600 | 59500 | 844 |
| 322 | 20230622 | 131500 | 16029040700 | 59500 | 59500 | 59600 | 59500 | 2069 |
| 323 | 20230622 | 131400 | 15905931400 | 59700 | 59700 | 59700 | 59600 | 911 |
| 324 | 20230622 | 131300 | 15851634100 | 59600 | 59700 | 59700 | 59600 | 175 |
| 325 | 20230622 | 131200 | 15841188900 | 59700 | 59800 | 59800 | 59600 | 926 |
| 326 | 20230622 | 131100 | 15785873800 | 59800 | 59800 | 59900 | 59800 | 739 |
| 327 | 20230622 | 131000 | 15741680500 | 59800 | 59800 | 59800 | 59700 | 183 |
| 328 | 20230622 | 130900 | 15730740600 | 59800 | 59700 | 59800 | 59600 | 505 |
| 329 | 20230622 | 130800 | 15700594100 | 59700 | 59600 | 59700 | 59600 | 51 |
| 330 | 20230622 | 130700 | 15697553100 | 59700 | 59600 | 59700 | 59600 | 108 |
| 331 | 20230622 | 130600 | 15691107200 | 59600 | 59700 | 59700 | 59600 | 94 |
| 332 | 20230622 | 130500 | 15685497700 | 59700 | 59700 | 59700 | 59600 | 199 |
| 333 | 20230622 | 130400 | 15673619300 | 59700 | 59800 | 59800 | 59600 | 1012 |
| 334 | 20230622 | 130300 | 15613195200 | 59800 | 59800 | 59800 | 59700 | 125 |
| 335 | 20230622 | 130200 | 15605724100 | 59800 | 59800 | 59800 | 59700 | 136 |
| 336 | 20230622 | 130100 | 15597593600 | 59800 | 59800 | 59800 | 59700 | 108 |
| 337 | 20230622 | 130000 | 15591136100 | 59800 | 59700 | 59800 | 59600 | 443 |
| 338 | 20230622 | 125900 | 15564675000 | 59700 | 59700 | 59700 | 59600 | 243 |
| 339 | 20230622 | 125800 | 15550178300 | 59600 | 59700 | 59700 | 59600 | 131 |
| 340 | 20230622 | 125700 | 15542360900 | 59700 | 59700 | 59700 | 59600 | 269 |
| 341 | 20230622 | 125600 | 15526305100 | 59600 | 59500 | 59700 | 59500 | 392 |
| 342 | 20230622 | 125500 | 15502933000 | 59600 | 59600 | 59600 | 59500 | 279 |
| 343 | 20230622 | 125400 | 15486306000 | 59600 | 59600 | 59600 | 59500 | 307 |
| 344 | 20230622 | 125300 | 15468012800 | 59600 | 59500 | 59600 | 59500 | 313 |
| 345 | 20230622 | 125200 | 15449362300 | 59600 | 59500 | 59600 | 59500 | 4490 |
| 346 | 20230622 | 125100 | 15182207000 | 59500 | 59500 | 59500 | 59400 | 104 |
| 347 | 20230622 | 125000 | 15176028400 | 59500 | 59400 | 59500 | 59400 | 58 |
| 348 | 20230622 | 124900 | 15172578200 | 59400 | 59500 | 59500 | 59400 | 249 |
| 349 | 20230622 | 124800 | 15157769400 | 59500 | 59500 | 59500 | 59400 | 150 |
| 350 | 20230622 | 124700 | 15148858300 | 59500 | 59500 | 59500 | 59400 | 571 |
| 351 | 20230622 | 124600 | 15114886800 | 59500 | 59400 | 59500 | 59400 | 1260 |
| 352 | 20230622 | 124500 | 15040040000 | 59400 | 59400 | 59400 | 59300 | 244 |
| 353 | 20230622 | 124400 | 15025555500 | 59400 | 59300 | 59400 | 59300 | 54 |
| 354 | 20230622 | 124300 | 15022351500 | 59400 | 59400 | 59400 | 59300 | 82 |
| 355 | 20230622 | 124200 | 15017487200 | 59300 | 59400 | 59400 | 59300 | 33 |
| 356 | 20230622 | 124100 | 15015529600 | 59400 | 59400 | 59400 | 59300 | 44 |
| 357 | 20230622 | 124000 | 15012919300 | 59400 | 59300 | 59400 | 59300 | 129 |
| 358 | 20230622 | 123900 | 15005263000 | 59400 | 59400 | 59400 | 59300 | 56 |
| 359 | 20230622 | 123800 | 15001941300 | 59400 | 59300 | 59400 | 59300 | 33 |
| 360 | 20230622 | 123700 | 14999983900 | 59300 | 59100 | 59400 | 59100 | 970 |
| 361 | 20230622 | 123600 | 14942553900 | 59200 | 59200 | 59200 | 59100 | 99 |
| 362 | 20230622 | 123500 | 14936701100 | 59200 | 59200 | 59200 | 59100 | 20 |
| 363 | 20230622 | 123400 | 14935517200 | 59200 | 59100 | 59200 | 59100 | 561 |
| 364 | 20230622 | 123300 | 14902361000 | 59100 | 59200 | 59200 | 59100 | 54 |
| 365 | 20230622 | 123200 | 14899167200 | 59200 | 59200 | 59200 | 59100 | 656 |
| 366 | 20230622 | 123100 | 14860391500 | 59200 | 59200 | 59200 | 59100 | 63 |
| 367 | 20230622 | 123000 | 14856667100 | 59200 | 59200 | 59200 | 59100 | 47 |
| 368 | 20230622 | 122900 | 14853888100 | 59100 | 59100 | 59200 | 59100 | 59 |
| 369 | 20230622 | 122800 | 14850399700 | 59200 | 59200 | 59200 | 59100 | 160 |
| 370 | 20230622 | 122700 | 14840933000 | 59200 | 59200 | 59200 | 59100 | 31 |
| 371 | 20230622 | 122600 | 14839099300 | 59200 | 59200 | 59200 | 59100 | 73 |
| 372 | 20230622 | 122500 | 14834780700 | 59200 | 59300 | 59300 | 59200 | 337 |
| 373 | 20230622 | 122400 | 14814827100 | 59300 | 59300 | 59300 | 59200 | 544 |
| 374 | 20230622 | 122300 | 14782621200 | 59300 | 59400 | 59400 | 59200 | 487 |
| 375 | 20230622 | 122200 | 14753782200 | 59300 | 59300 | 59400 | 59300 | 143 |
| 376 | 20230622 | 122100 | 14745301900 | 59400 | 59300 | 59400 | 59100 | 1473 |
| 377 | 20230622 | 122000 | 14657969700 | 59200 | 59300 | 59300 | 59200 | 41 |
| 378 | 20230622 | 121900 | 14655541200 | 59200 | 59400 | 59400 | 59200 | 538 |
| 379 | 20230622 | 121800 | 14623640000 | 59400 | 59500 | 59500 | 59300 | 68 |
| 380 | 20230622 | 121700 | 14619603000 | 59500 | 59300 | 59500 | 59300 | 2028 |
| 381 | 20230622 | 121600 | 14498971000 | 59300 | 59400 | 59400 | 59300 | 131 |
| 382 | 20230622 | 121500 | 14491196100 | 59300 | 59400 | 59400 | 59300 | 441 |
| 383 | 20230622 | 121400 | 14465043600 | 59300 | 59300 | 59400 | 59300 | 77 |
| 384 | 20230622 | 121300 | 14460476200 | 59200 | 59200 | 59200 | 59100 | 899 |
| 385 | 20230622 | 121200 | 14407279700 | 59200 | 59200 | 59200 | 59100 | 221 |
| 386 | 20230622 | 121100 | 14394217500 | 59200 | 59100 | 59200 | 59100 | 253 |
| 387 | 20230622 | 121000 | 14379259300 | 59100 | 59200 | 59200 | 59000 | 1994 |
| 388 | 20230622 | 120900 | 14261459200 | 59200 | 59200 | 59200 | 59100 | 466 |
| 389 | 20230622 | 120800 | 14233915600 | 59200 | 59200 | 59200 | 59200 | 16 |
| 390 | 20230622 | 120700 | 14232968400 | 59200 | 59000 | 59200 | 59000 | 167 |
| 391 | 20230622 | 120600 | 14223099200 | 59200 | 59000 | 59200 | 59000 | 713 |
| 392 | 20230622 | 120500 | 14180966100 | 59000 | 59300 | 59300 | 59000 | 3038 |
| 393 | 20230622 | 120400 | 14001286900 | 59300 | 59300 | 59400 | 59200 | 1262 |
| 394 | 20230622 | 120300 | 13926453700 | 59300 | 59400 | 59400 | 59300 | 185 |
| 395 | 20230622 | 120200 | 13915477900 | 59400 | 59400 | 59400 | 59300 | 194 |
| 396 | 20230622 | 120100 | 13903956500 | 59400 | 59400 | 59500 | 59400 | 750 |
| 397 | 20230622 | 120000 | 13859400800 | 59400 | 59400 | 59400 | 59300 | 370 |
| 398 | 20230622 | 115900 | 13837429700 | 59400 | 59500 | 59500 | 59400 | 210 |
| 399 | 20230622 | 115800 | 13824955400 | 59400 | 59500 | 59500 | 59400 | 32 |
| 400 | 20230622 | 115700 | 13823052500 | 59500 | 59300 | 59500 | 59300 | 341 |
| 401 | 20230622 | 115600 | 13802797900 | 59400 | 59400 | 59500 | 59300 | 82 |
| 402 | 20230622 | 115500 | 13797927600 | 59400 | 59400 | 59500 | 59400 | 114 |
| 403 | 20230622 | 115400 | 13791154000 | 59500 | 59500 | 59500 | 59400 | 278 |
| 404 | 20230622 | 115300 | 13774639800 | 59500 | 59400 | 59500 | 59400 | 128 |
| 405 | 20230622 | 115200 | 13767023900 | 59400 | 59400 | 59500 | 59400 | 431 |
| 406 | 20230622 | 115100 | 13741411100 | 59500 | 59400 | 59500 | 59400 | 349 |
| 407 | 20230622 | 115000 | 13720679900 | 59500 | 59400 | 59500 | 59400 | 174 |
| 408 | 20230622 | 114900 | 13710343400 | 59500 | 59400 | 59500 | 59400 | 45 |
| 409 | 20230622 | 114800 | 13707669100 | 59500 | 59400 | 59500 | 59400 | 175 |
| 410 | 20230622 | 114700 | 13697273500 | 59400 | 59500 | 59600 | 59400 | 1169 |
| 411 | 20230622 | 114600 | 13627823800 | 59500 | 59500 | 59600 | 59500 | 30 |
| 412 | 20230622 | 114500 | 13626037900 | 59500 | 59500 | 59600 | 59500 | 712 |
| 413 | 20230622 | 114400 | 13583670100 | 59500 | 59600 | 59600 | 59500 | 46 |
| 414 | 20230622 | 114300 | 13580930100 | 59600 | 59600 | 59600 | 59500 | 172 |
| 415 | 20230622 | 114200 | 13570691700 | 59700 | 59700 | 59700 | 59500 | 36 |
| 416 | 20230622 | 114100 | 13568546800 | 59700 | 59700 | 59700 | 59600 | 47 |
| 417 | 20230622 | 114000 | 13565744500 | 59700 | 59600 | 59700 | 59400 | 501 |
| 418 | 20230622 | 113900 | 13535907100 | 59700 | 59700 | 59700 | 59600 | 39 |
| 419 | 20230622 | 113800 | 13533581300 | 59700 | 59600 | 59700 | 59500 | 718 |
| 420 | 20230622 | 113700 | 13490789200 | 59600 | 59600 | 59600 | 59500 | 833 |
| 421 | 20230622 | 113600 | 13441214700 | 59500 | 59600 | 59600 | 59500 | 47 |
| 422 | 20230622 | 113500 | 13438417200 | 59600 | 59600 | 59600 | 59500 | 67 |
| 423 | 20230622 | 113400 | 13434428600 | 59500 | 59600 | 59600 | 59500 | 14 |
| 424 | 20230622 | 113300 | 13433594600 | 59500 | 59600 | 59600 | 59500 | 56 |
| 425 | 20230622 | 113200 | 13430260200 | 59500 | 59600 | 59600 | 59500 | 42 |
| 426 | 20230622 | 113100 | 13427759400 | 59600 | 59400 | 59600 | 59300 | 408 |
| 427 | 20230622 | 113000 | 13403518400 | 59400 | 59500 | 59600 | 59200 | 4163 |
| 428 | 20230622 | 112900 | 13156361300 | 59500 | 59600 | 59600 | 59400 | 2049 |
| 429 | 20230622 | 112800 | 13034537400 | 59600 | 59500 | 59600 | 59500 | 70 |
| 430 | 20230622 | 112700 | 13030371100 | 59600 | 59600 | 59600 | 59500 | 1410 |
| 431 | 20230622 | 112600 | 12946459200 | 59600 | 59600 | 59600 | 59500 | 91 |
| 432 | 20230622 | 112500 | 12941040600 | 59600 | 59600 | 59600 | 59500 | 92 |
| 433 | 20230622 | 112400 | 12935565600 | 59600 | 59600 | 59600 | 59500 | 311 |
| 434 | 20230622 | 112300 | 12917057900 | 59600 | 59500 | 59600 | 59500 | 1377 |
| 435 | 20230622 | 112200 | 12835112800 | 59600 | 59600 | 59600 | 59500 | 50 |
| 436 | 20230622 | 112100 | 12832135300 | 59500 | 59600 | 59600 | 59500 | 196 |
| 437 | 20230622 | 112000 | 12820466400 | 59600 | 59600 | 59600 | 59500 | 768 |
| 438 | 20230622 | 111900 | 12774768900 | 59600 | 59800 | 59800 | 59600 | 2991 |
| 439 | 20230622 | 111800 | 12596396200 | 59700 | 59600 | 59800 | 59600 | 474 |
| 440 | 20230622 | 111700 | 12568106300 | 59700 | 59600 | 59800 | 59600 | 340 |
| 441 | 20230622 | 111600 | 12547826600 | 59600 | 59700 | 59800 | 59600 | 672 |
| 442 | 20230622 | 111500 | 12507745200 | 59700 | 59800 | 59800 | 59600 | 1339 |
| 443 | 20230622 | 111400 | 12427816600 | 59800 | 59800 | 59800 | 59700 | 59 |
| 444 | 20230622 | 111300 | 12424289400 | 59800 | 59700 | 59800 | 59600 | 1419 |
| 445 | 20230622 | 111200 | 12339576400 | 59800 | 59800 | 59800 | 59700 | 971 |
| 446 | 20230622 | 111100 | 12281606200 | 59700 | 59800 | 59800 | 59700 | 131 |
| 447 | 20230622 | 111000 | 12273779400 | 59700 | 59800 | 59900 | 59700 | 557 |
| 448 | 20230622 | 110900 | 12240462100 | 59700 | 59700 | 59800 | 59700 | 155 |
| 449 | 20230622 | 110800 | 12231205400 | 59700 | 59800 | 59900 | 59700 | 488 |
| 450 | 20230622 | 110700 | 12202048900 | 59900 | 59900 | 59900 | 59800 | 79 |
| 451 | 20230622 | 110600 | 12197319400 | 59900 | 59800 | 59900 | 59700 | 580 |
| 452 | 20230622 | 110500 | 12162633900 | 59700 | 59800 | 59800 | 59700 | 354 |
| 453 | 20230622 | 110400 | 12141499500 | 59800 | 59800 | 59800 | 59700 | 65 |
| 454 | 20230622 | 110300 | 12137617500 | 59800 | 59900 | 59900 | 59700 | 1469 |
| 455 | 20230622 | 110200 | 12049891700 | 59800 | 59800 | 59900 | 59800 | 586 |
| 456 | 20230622 | 110100 | 12014848000 | 59800 | 59900 | 59900 | 59800 | 1229 |
| 457 | 20230622 | 110000 | 11941351100 | 59900 | 59900 | 60000 | 59800 | 838 |
| 458 | 20230622 | 105900 | 11891155600 | 59800 | 59900 | 59900 | 59800 | 2079 |
| 459 | 20230622 | 105800 | 11766724900 | 60000 | 59900 | 60000 | 59800 | 921 |
| 460 | 20230622 | 105700 | 11711581200 | 59900 | 60200 | 60200 | 59800 | 4241 |
| 461 | 20230622 | 105600 | 11457041200 | 60300 | 60300 | 60300 | 60200 | 54 |
| 462 | 20230622 | 105500 | 11453789700 | 60200 | 60200 | 60300 | 60200 | 265 |
| 463 | 20230622 | 105400 | 11437835600 | 60100 | 60400 | 60400 | 60100 | 652 |
| 464 | 20230622 | 105300 | 11398583700 | 60400 | 60400 | 60400 | 60300 | 29 |
| 465 | 20230622 | 105200 | 11396833600 | 60400 | 60300 | 60400 | 60300 | 530 |
| 466 | 20230622 | 105100 | 11364822800 | 60300 | 60200 | 60400 | 60100 | 277 |
| 467 | 20230622 | 105000 | 11348135100 | 60100 | 60400 | 60400 | 60100 | 1155 |
| 468 | 20230622 | 104900 | 11278659500 | 60400 | 60300 | 60400 | 60300 | 90 |
| 469 | 20230622 | 104800 | 11273230300 | 60300 | 60400 | 60400 | 60200 | 1211 |
| 470 | 20230622 | 104700 | 11200255200 | 60400 | 60400 | 60500 | 60300 | 123 |
| 471 | 20230622 | 104600 | 11192827900 | 60500 | 60300 | 60500 | 60300 | 1162 |
| 472 | 20230622 | 104500 | 11122725200 | 60300 | 60200 | 60300 | 60200 | 117 |
| 473 | 20230622 | 104400 | 11115679900 | 60300 | 60300 | 60300 | 60200 | 36 |
| 474 | 20230622 | 104300 | 11113511700 | 60200 | 60300 | 60300 | 60200 | 591 |
| 475 | 20230622 | 104200 | 11077928100 | 60300 | 60300 | 60300 | 60200 | 153 |
| 476 | 20230622 | 104100 | 11068705200 | 60200 | 60300 | 60300 | 60200 | 158 |
| 477 | 20230622 | 104000 | 11059190300 | 60300 | 60300 | 60300 | 60300 | 12 |
| 478 | 20230622 | 103900 | 11058466700 | 60300 | 60300 | 60300 | 60200 | 81 |
| 479 | 20230622 | 103800 | 11053590000 | 60300 | 60100 | 60300 | 60100 | 428 |
| 480 | 20230622 | 103700 | 11027828300 | 60200 | 60300 | 60400 | 60200 | 1552 |
| 481 | 20230622 | 103600 | 10934364000 | 60300 | 60400 | 60400 | 60300 | 246 |
| 482 | 20230622 | 103500 | 10919529100 | 60400 | 60300 | 60400 | 60200 | 369 |
| 483 | 20230622 | 103400 | 10897285500 | 60300 | 60200 | 60300 | 60200 | 268 |
| 484 | 20230622 | 103300 | 10881131400 | 60200 | 60300 | 60400 | 60200 | 662 |
| 485 | 20230622 | 103200 | 10841174700 | 60300 | 60400 | 60400 | 60300 | 22 |
| 486 | 20230622 | 103100 | 10839848000 | 60400 | 60400 | 60400 | 60400 | 267 |
| 487 | 20230622 | 103000 | 10823721200 | 60400 | 60400 | 60500 | 60300 | 477 |
| 488 | 20230622 | 102900 | 10794931100 | 60300 | 60100 | 60400 | 60100 | 531 |
| 489 | 20230622 | 102800 | 10762942200 | 60100 | 60100 | 60200 | 60100 | 501 |
| 490 | 20230622 | 102700 | 10732830600 | 60100 | 60200 | 60200 | 60100 | 1949 |
| 491 | 20230622 | 102600 | 10615658500 | 60300 | 60300 | 60300 | 60100 | 97 |
| 492 | 20230622 | 102500 | 10609822600 | 60100 | 60500 | 60500 | 60100 | 2689 |
| 493 | 20230622 | 102400 | 10447840900 | 60400 | 60400 | 60400 | 60300 | 295 |
| 494 | 20230622 | 102300 | 10430025800 | 60400 | 60300 | 60500 | 60300 | 238 |
| 495 | 20230622 | 102200 | 10415654400 | 60300 | 60500 | 60500 | 60300 | 1251 |
| 496 | 20230622 | 102100 | 10340143000 | 60500 | 60500 | 60600 | 60400 | 311 |
| 497 | 20230622 | 102000 | 10321328500 | 60500 | 60500 | 60600 | 60500 | 87 |
| 498 | 20230622 | 101900 | 10316063600 | 60500 | 60600 | 60600 | 60500 | 57 |
| 499 | 20230622 | 101800 | 10312614100 | 60500 | 60700 | 60700 | 60400 | 1679 |
| 500 | 20230622 | 101700 | 10211007800 | 60700 | 60600 | 60700 | 60600 | 67 |
| 501 | 20230622 | 101600 | 10206946500 | 60600 | 60700 | 60700 | 60600 | 115 |
| 502 | 20230622 | 101500 | 10199972800 | 60700 | 60600 | 60700 | 60600 | 197 |
| 503 | 20230622 | 101400 | 10188033900 | 60600 | 60600 | 60700 | 60500 | 179 |
| 504 | 20230622 | 101300 | 10177196300 | 60500 | 60500 | 60700 | 60500 | 299 |
| 505 | 20230622 | 101200 | 10159083500 | 60500 | 60700 | 60700 | 60400 | 1196 |
| 506 | 20230622 | 101100 | 10086649800 | 60700 | 60800 | 60800 | 60700 | 256 |
| 507 | 20230622 | 101000 | 10071102000 | 60700 | 60700 | 60800 | 60700 | 160 |
| 508 | 20230622 | 100900 | 10061383400 | 60700 | 60800 | 60800 | 60700 | 550 |
| 509 | 20230622 | 100800 | 10027970300 | 60700 | 60800 | 60800 | 60700 | 99 |
| 510 | 20230622 | 100700 | 10021960500 | 60800 | 60700 | 60800 | 60700 | 101 |
| 511 | 20230622 | 100600 | 10015828800 | 60700 | 60700 | 60800 | 60600 | 570 |
| 512 | 20230622 | 100500 | 9981237600 | 60700 | 60700 | 60700 | 60600 | 607 |
| 513 | 20230622 | 100400 | 9944403600 | 60700 | 60800 | 60800 | 60700 | 114 |
| 514 | 20230622 | 100300 | 9937473700 | 60700 | 60700 | 60800 | 60600 | 618 |
| 515 | 20230622 | 100200 | 9899937700 | 60700 | 60800 | 60800 | 60700 | 1127 |
| 516 | 20230622 | 100100 | 9831417600 | 60900 | 60800 | 60900 | 60800 | 603 |
| 517 | 20230622 | 100000 | 9794698700 | 60800 | 60700 | 60800 | 60700 | 928 |
| 518 | 20230622 | 095900 | 9738336900 | 60800 | 60700 | 60800 | 60700 | 200 |
| 519 | 20230622 | 095800 | 9726186000 | 60600 | 60700 | 60700 | 60600 | 104 |
| 520 | 20230622 | 095700 | 9719882200 | 60600 | 60500 | 60700 | 60500 | 377 |
| 521 | 20230622 | 095600 | 9697030900 | 60500 | 60500 | 60600 | 60400 | 402 |
| 522 | 20230622 | 095500 | 9672710100 | 60500 | 60200 | 60500 | 60100 | 887 |
| 523 | 20230622 | 095400 | 9619182300 | 60100 | 60500 | 60500 | 60100 | 3726 |
| 524 | 20230622 | 095300 | 9394243000 | 60500 | 60500 | 60600 | 60500 | 1167 |
| 525 | 20230622 | 095200 | 9323609200 | 60600 | 60600 | 60700 | 60500 | 1225 |
| 526 | 20230622 | 095100 | 9249337800 | 60500 | 60700 | 60800 | 60500 | 2229 |
| 527 | 20230622 | 095000 | 9114181700 | 60800 | 60600 | 60800 | 60600 | 1115 |
| 528 | 20230622 | 094900 | 9046522200 | 60600 | 60700 | 60700 | 60600 | 171 |
| 529 | 20230622 | 094800 | 9036145500 | 60700 | 60800 | 60800 | 60700 | 1152 |
| 530 | 20230622 | 094700 | 8966197200 | 60700 | 60900 | 60900 | 60700 | 763 |
| 531 | 20230622 | 094600 | 8919813600 | 60900 | 60900 | 61000 | 60800 | 1779 |
| 532 | 20230622 | 094500 | 8811456900 | 60900 | 61200 | 61200 | 60900 | 2533 |
| 533 | 20230622 | 094400 | 8656928800 | 61000 | 61200 | 61200 | 61000 | 2051 |
| 534 | 20230622 | 094300 | 8531535700 | 61200 | 61300 | 61300 | 61200 | 1415 |
| 535 | 20230622 | 094200 | 8444802800 | 61300 | 61300 | 61400 | 61200 | 1221 |
| 536 | 20230622 | 094100 | 8369958300 | 61400 | 61300 | 61400 | 61300 | 2686 |
| 537 | 20230622 | 094000 | 8205150800 | 61300 | 61300 | 61300 | 61200 | 1322 |
| 538 | 20230622 | 093900 | 8124112800 | 61300 | 61300 | 61400 | 61200 | 1717 |
| 539 | 20230622 | 093800 | 8018869600 | 61300 | 61500 | 61500 | 61300 | 1250 |
| 540 | 20230622 | 093700 | 7942120300 | 61500 | 61400 | 61500 | 61400 | 373 |
| 541 | 20230622 | 093600 | 7919200100 | 61500 | 61500 | 61500 | 61400 | 1246 |
| 542 | 20230622 | 093500 | 7842601200 | 61500 | 61400 | 61600 | 61400 | 1545 |
| 543 | 20230622 | 093400 | 7747588100 | 61400 | 61400 | 61400 | 61300 | 2067 |
| 544 | 20230622 | 093300 | 7620700900 | 61400 | 61500 | 61500 | 61300 | 2084 |
| 545 | 20230622 | 093200 | 7492712100 | 61500 | 61500 | 61500 | 61400 | 1505 |
| 546 | 20230622 | 093100 | 7400161400 | 61500 | 61300 | 61500 | 61300 | 6312 |
| 547 | 20230622 | 093000 | 7012166000 | 61400 | 61200 | 61400 | 61100 | 5265 |
| 548 | 20230622 | 092900 | 6689766200 | 61300 | 61300 | 61500 | 61200 | 2201 |
| 549 | 20230622 | 092800 | 6554861000 | 61400 | 61100 | 61500 | 61100 | 5850 |
| 550 | 20230622 | 092700 | 6196063200 | 61200 | 61100 | 61200 | 61000 | 994 |
| 551 | 20230622 | 092600 | 6135343800 | 61000 | 61100 | 61200 | 60900 | 2896 |
| 552 | 20230622 | 092500 | 5958594600 | 61100 | 61100 | 61300 | 61100 | 301 |
| 553 | 20230622 | 092400 | 5940173100 | 61100 | 61400 | 61500 | 61100 | 3060 |
| 554 | 20230622 | 092300 | 5752332400 | 61400 | 61300 | 61500 | 61200 | 7340 |
| 555 | 20230622 | 092200 | 5302313200 | 61200 | 61100 | 61200 | 61000 | 3696 |
| 556 | 20230622 | 092100 | 5076513300 | 61200 | 61000 | 61200 | 61000 | 4096 |
| 557 | 20230622 | 092000 | 4826317700 | 61000 | 61000 | 61200 | 60900 | 3605 |
| 558 | 20230622 | 091900 | 4606111200 | 61000 | 60900 | 61100 | 60800 | 8256 |
| 559 | 20230622 | 091800 | 4102774700 | 60800 | 60900 | 60900 | 60600 | 4894 |
| 560 | 20230622 | 091700 | 3805255100 | 60900 | 60600 | 60900 | 60500 | 7353 |
| 561 | 20230622 | 091600 | 3358990600 | 60600 | 60500 | 60600 | 60400 | 5135 |
| 562 | 20230622 | 091500 | 3048221300 | 60500 | 60200 | 60500 | 60200 | 3832 |
| 563 | 20230622 | 091400 | 2816886600 | 60300 | 60300 | 60400 | 60200 | 2087 |
| 564 | 20230622 | 091300 | 2691041700 | 60200 | 59900 | 60300 | 59900 | 1637 |
| 565 | 20230622 | 091200 | 2592629200 | 60000 | 60100 | 60200 | 59900 | 1402 |
| 566 | 20230622 | 091100 | 2508435800 | 60100 | 60000 | 60200 | 59900 | 2052 |
| 567 | 20230622 | 091000 | 2385170400 | 60100 | 59700 | 60100 | 59700 | 4150 |
| 568 | 20230622 | 090900 | 2136887600 | 59700 | 60100 | 60100 | 59700 | 1710 |
| 569 | 20230622 | 090800 | 2034346200 | 60200 | 60200 | 60300 | 60100 | 1474 |
| 570 | 20230622 | 090700 | 1945579400 | 60100 | 60300 | 60400 | 60100 | 945 |
| 571 | 20230622 | 090600 | 1888653000 | 60300 | 60200 | 60300 | 59900 | 2652 |
| 572 | 20230622 | 090500 | 1729146200 | 60200 | 60000 | 60200 | 59900 | 4646 |
| 573 | 20230622 | 090400 | 1450370600 | 60100 | 59800 | 60200 | 59800 | 4016 |
| 574 | 20230622 | 090300 | 1209316600 | 59800 | 59400 | 59900 | 59200 | 1884 |
| 575 | 20230622 | 090200 | 1097038400 | 59400 | 59200 | 59800 | 59200 | 5027 |
| 576 | 20230622 | 090100 | 798019200 | 59000 | 58600 | 59300 | 58300 | 4518 |
| 577 | 20230622 | 090000 | 532630500 | 58600 | 58600 | 58800 | 58400 | 9097 |