35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 194800 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 10839 |
| 3 | 20231024 | 194700 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 4 | 20231024 | 194600 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 5 | 20231024 | 194500 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 6 | 20231024 | 194400 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 7 | 20231024 | 194300 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 8 | 20231024 | 194200 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 9 | 20231024 | 194100 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 10 | 20231024 | 194000 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 11 | 20231024 | 193900 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 12 | 20231024 | 193800 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 13 | 20231024 | 193700 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 14 | 20231024 | 193600 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 15 | 20231024 | 193500 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 16 | 20231024 | 193400 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 17 | 20231024 | 193300 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 18 | 20231024 | 193200 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 19 | 20231024 | 193100 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 20 | 20231024 | 193000 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 21 | 20231024 | 192900 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 22 | 20231024 | 192800 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 23 | 20231024 | 192700 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 24 | 20231024 | 192600 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 25 | 20231024 | 192500 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 26 | 20231024 | 192400 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 27 | 20231024 | 192300 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 28 | 20231024 | 192200 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 29 | 20231024 | 192100 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 30 | 20231024 | 192000 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 31 | 20231024 | 191900 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 32 | 20231024 | 191800 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 10839 |
| 33 | 20231024 | 191700 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 34 | 20231024 | 191600 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 35 | 20231024 | 191500 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 36 | 20231024 | 191400 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 37 | 20231024 | 191300 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 38 | 20231024 | 191200 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 39 | 20231024 | 191100 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 40 | 20231024 | 191000 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 41 | 20231024 | 190900 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 42 | 20231024 | 190800 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 43 | 20231024 | 190700 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 44 | 20231024 | 190600 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 45 | 20231024 | 190500 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 46 | 20231024 | 190400 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 47 | 20231024 | 190300 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 48 | 20231024 | 190200 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 49 | 20231024 | 190100 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 50 | 20231024 | 190000 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 51 | 20231024 | 185900 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 52 | 20231024 | 185800 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 53 | 20231024 | 185700 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 54 | 20231024 | 185600 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 55 | 20231024 | 185500 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 56 | 20231024 | 185400 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 57 | 20231024 | 185300 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 58 | 20231024 | 185200 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 59 | 20231024 | 185100 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 60 | 20231024 | 185000 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 61 | 20231024 | 184900 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 62 | 20231024 | 184800 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 10839 |
| 63 | 20231024 | 184700 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 64 | 20231024 | 184600 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 65 | 20231024 | 184500 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 66 | 20231024 | 184400 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 67 | 20231024 | 184300 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 68 | 20231024 | 184200 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 69 | 20231024 | 184100 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 70 | 20231024 | 184000 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 71 | 20231024 | 183900 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 72 | 20231024 | 183800 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 73 | 20231024 | 183700 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 74 | 20231024 | 183600 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 75 | 20231024 | 183500 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 76 | 20231024 | 183400 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 77 | 20231024 | 183300 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 78 | 20231024 | 183200 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 79 | 20231024 | 183100 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 80 | 20231024 | 183000 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 81 | 20231024 | 182900 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 82 | 20231024 | 182800 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 83 | 20231024 | 182700 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 84 | 20231024 | 182600 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 85 | 20231024 | 182500 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 86 | 20231024 | 182400 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 87 | 20231024 | 182300 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 88 | 20231024 | 182200 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 89 | 20231024 | 182100 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 90 | 20231024 | 182000 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 91 | 20231024 | 181900 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 92 | 20231024 | 181800 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 10839 |
| 93 | 20231024 | 181700 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 94 | 20231024 | 181600 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 95 | 20231024 | 181500 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 96 | 20231024 | 181400 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 97 | 20231024 | 181300 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 98 | 20231024 | 181200 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 99 | 20231024 | 181100 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 100 | 20231024 | 181000 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 101 | 20231024 | 180900 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 102 | 20231024 | 180800 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 103 | 20231024 | 180700 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 104 | 20231024 | 180600 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 105 | 20231024 | 180500 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 106 | 20231024 | 180400 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 107 | 20231024 | 180300 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 108 | 20231024 | 180200 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 109 | 20231024 | 180100 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 110 | 20231024 | 180000 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 111 | 20231024 | 175900 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 112 | 20231024 | 175800 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 113 | 20231024 | 175700 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 114 | 20231024 | 175600 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 115 | 20231024 | 175500 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 116 | 20231024 | 175400 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 117 | 20231024 | 175300 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 118 | 20231024 | 175200 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 119 | 20231024 | 175100 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 120 | 20231024 | 175000 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 121 | 20231024 | 174900 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 122 | 20231024 | 174800 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 10839 |
| 123 | 20231024 | 174700 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 124 | 20231024 | 174600 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 125 | 20231024 | 174500 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 126 | 20231024 | 174400 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 127 | 20231024 | 174300 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 128 | 20231024 | 174200 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 129 | 20231024 | 174100 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 130 | 20231024 | 174000 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 131 | 20231024 | 173900 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 132 | 20231024 | 173800 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 133 | 20231024 | 173700 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 134 | 20231024 | 173600 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 135 | 20231024 | 173500 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 136 | 20231024 | 173400 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 137 | 20231024 | 173300 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 138 | 20231024 | 173200 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 139 | 20231024 | 173100 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 140 | 20231024 | 173000 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 141 | 20231024 | 172900 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 142 | 20231024 | 172800 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 143 | 20231024 | 172700 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 144 | 20231024 | 172600 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 145 | 20231024 | 172500 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 146 | 20231024 | 172400 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 147 | 20231024 | 172300 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 148 | 20231024 | 172200 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 149 | 20231024 | 172100 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 150 | 20231024 | 172000 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 151 | 20231024 | 171900 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 152 | 20231024 | 171800 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 10839 |
| 153 | 20231024 | 171700 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 154 | 20231024 | 171600 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 155 | 20231024 | 171500 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 156 | 20231024 | 171400 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 157 | 20231024 | 171300 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 158 | 20231024 | 171200 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 159 | 20231024 | 171100 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 160 | 20231024 | 171000 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 161 | 20231024 | 170900 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 162 | 20231024 | 170800 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 163 | 20231024 | 170700 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 164 | 20231024 | 170600 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 165 | 20231024 | 170500 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 166 | 20231024 | 170400 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 167 | 20231024 | 170300 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 168 | 20231024 | 170200 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 169 | 20231024 | 170100 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 170 | 20231024 | 170000 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 171 | 20231024 | 165900 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 172 | 20231024 | 165800 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 173 | 20231024 | 165700 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 174 | 20231024 | 165600 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 175 | 20231024 | 165500 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 176 | 20231024 | 165400 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 177 | 20231024 | 165300 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 178 | 20231024 | 165200 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 179 | 20231024 | 165100 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 180 | 20231024 | 165000 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 181 | 20231024 | 164900 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 182 | 20231024 | 164800 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 10839 |
| 183 | 20231024 | 164700 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 184 | 20231024 | 164600 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 185 | 20231024 | 164500 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 186 | 20231024 | 164400 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 187 | 20231024 | 164300 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 188 | 20231024 | 164200 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 189 | 20231024 | 164100 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 190 | 20231024 | 164000 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 191 | 20231024 | 163900 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 192 | 20231024 | 163800 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 193 | 20231024 | 163700 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 194 | 20231024 | 163600 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 195 | 20231024 | 163500 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 196 | 20231024 | 163400 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 197 | 20231024 | 163300 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 198 | 20231024 | 163200 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 199 | 20231024 | 163100 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 200 | 20231024 | 163000 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 201 | 20231024 | 162900 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 202 | 20231024 | 162800 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 203 | 20231024 | 162700 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 204 | 20231024 | 162600 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 205 | 20231024 | 162500 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 206 | 20231024 | 162400 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 207 | 20231024 | 162300 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 208 | 20231024 | 162200 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 209 | 20231024 | 162100 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 210 | 20231024 | 162000 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 211 | 20231024 | 161900 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 212 | 20231024 | 161800 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 10839 |
| 213 | 20231024 | 161700 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 214 | 20231024 | 161600 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 215 | 20231024 | 161500 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 216 | 20231024 | 161400 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 217 | 20231024 | 161300 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 218 | 20231024 | 161200 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 219 | 20231024 | 161100 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 220 | 20231024 | 161000 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 221 | 20231024 | 160900 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 222 | 20231024 | 160800 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 223 | 20231024 | 160700 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 224 | 20231024 | 160600 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 225 | 20231024 | 160500 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 226 | 20231024 | 160400 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 227 | 20231024 | 160300 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 228 | 20231024 | 160200 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 229 | 20231024 | 160100 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 230 | 20231024 | 160000 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 231 | 20231024 | 155900 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 232 | 20231024 | 155800 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 233 | 20231024 | 155700 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 234 | 20231024 | 155600 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 235 | 20231024 | 155500 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 236 | 20231024 | 155400 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 237 | 20231024 | 155300 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 238 | 20231024 | 155200 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 239 | 20231024 | 155100 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 240 | 20231024 | 155000 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 241 | 20231024 | 154900 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 242 | 20231024 | 154800 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 10839 |
| 243 | 20231024 | 154700 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 244 | 20231024 | 154600 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 245 | 20231024 | 154500 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 246 | 20231024 | 154400 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 247 | 20231024 | 154300 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 248 | 20231024 | 154200 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 249 | 20231024 | 154100 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 250 | 20231024 | 154000 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 251 | 20231024 | 153900 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 252 | 20231024 | 153800 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 253 | 20231024 | 153700 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 254 | 20231024 | 153600 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 255 | 20231024 | 153500 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 256 | 20231024 | 153400 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 257 | 20231024 | 153300 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 258 | 20231024 | 153200 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 259 | 20231024 | 153100 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 260 | 20231024 | 153000 | 15099209760 | 13650 | 13650 | 13650 | 13650 | 10839 |
| 261 | 20231024 | 152900 | 14951257410 | 13650 | 13650 | 13650 | 13650 | 0 |
| 262 | 20231024 | 152800 | 14951257410 | 13650 | 13650 | 13650 | 13650 | 0 |
| 263 | 20231024 | 152700 | 14951257410 | 13650 | 13650 | 13650 | 13650 | 0 |
| 264 | 20231024 | 152600 | 14951257410 | 13650 | 13650 | 13650 | 13650 | 0 |
| 265 | 20231024 | 152500 | 14951257410 | 13650 | 13650 | 13650 | 13650 | 0 |
| 266 | 20231024 | 152400 | 14951257410 | 13650 | 13650 | 13650 | 13650 | 0 |
| 267 | 20231024 | 152300 | 14951257410 | 13650 | 13650 | 13650 | 13650 | 0 |
| 268 | 20231024 | 152200 | 14951257410 | 13650 | 13650 | 13650 | 13650 | 0 |
| 269 | 20231024 | 152100 | 14951257410 | 13650 | 13650 | 13650 | 13650 | 0 |
| 270 | 20231024 | 152000 | 14951257410 | 13650 | 13650 | 13650 | 13650 | 0 |
| 271 | 20231024 | 151900 | 14951257410 | 13650 | 13500 | 13650 | 13500 | 3664 |
| 272 | 20231024 | 151800 | 14901438720 | 13500 | 13520 | 13550 | 13500 | 6494 |
| 273 | 20231024 | 151700 | 14813663440 | 13520 | 13560 | 13560 | 13520 | 2393 |
| 274 | 20231024 | 151600 | 14781259590 | 13570 | 13560 | 13600 | 13560 | 4370 |
| 275 | 20231024 | 151500 | 14721952710 | 13560 | 13670 | 13670 | 13560 | 6982 |
| 276 | 20231024 | 151400 | 14626841620 | 13670 | 13620 | 13680 | 13600 | 4948 |
| 277 | 20231024 | 151300 | 14559317410 | 13620 | 13580 | 13630 | 13580 | 3577 |
| 278 | 20231024 | 151200 | 14510648430 | 13580 | 13570 | 13590 | 13560 | 1328 |
| 279 | 20231024 | 151100 | 14492614260 | 13560 | 13570 | 13580 | 13560 | 6878 |
| 280 | 20231024 | 151000 | 14399299360 | 13540 | 13630 | 13630 | 13530 | 1685 |
| 281 | 20231024 | 150900 | 14376411200 | 13630 | 13590 | 13640 | 13590 | 5829 |
| 282 | 20231024 | 150800 | 14297031530 | 13590 | 13610 | 13610 | 13560 | 2362 |
| 283 | 20231024 | 150700 | 14264908940 | 13610 | 13570 | 13630 | 13510 | 6577 |
| 284 | 20231024 | 150600 | 14175509030 | 13570 | 13470 | 13580 | 13460 | 9219 |
| 285 | 20231024 | 150500 | 14050909270 | 13470 | 13440 | 13470 | 13440 | 2199 |
| 286 | 20231024 | 150400 | 14021329050 | 13440 | 13420 | 13440 | 13420 | 1252 |
| 287 | 20231024 | 150300 | 14004513990 | 13420 | 13420 | 13420 | 13410 | 863 |
| 288 | 20231024 | 150200 | 13992938190 | 13410 | 13410 | 13440 | 13400 | 5111 |
| 289 | 20231024 | 150100 | 13924419560 | 13400 | 13390 | 13410 | 13370 | 4499 |
| 290 | 20231024 | 150000 | 13864138740 | 13390 | 13370 | 13400 | 13350 | 1362 |
| 291 | 20231024 | 145900 | 13845926050 | 13370 | 13400 | 13400 | 13370 | 3129 |
| 292 | 20231024 | 145800 | 13804037700 | 13380 | 13420 | 13420 | 13360 | 4772 |
| 293 | 20231024 | 145700 | 13740092520 | 13390 | 13390 | 13430 | 13390 | 2249 |
| 294 | 20231024 | 145600 | 13709926780 | 13350 | 13340 | 13400 | 13320 | 9358 |
| 295 | 20231024 | 145500 | 13584809110 | 13320 | 13310 | 13340 | 13310 | 2153 |
| 296 | 20231024 | 145400 | 13556135870 | 13300 | 13310 | 13310 | 13230 | 516 |
| 297 | 20231024 | 145300 | 13549280150 | 13310 | 13230 | 13330 | 13230 | 5566 |
| 298 | 20231024 | 145200 | 13475316420 | 13250 | 13180 | 13260 | 13180 | 14339 |
| 299 | 20231024 | 145100 | 13285377040 | 13180 | 13220 | 13220 | 13160 | 3202 |
| 300 | 20231024 | 145000 | 13243177020 | 13220 | 13240 | 13250 | 13200 | 3417 |
| 301 | 20231024 | 144900 | 13197987540 | 13250 | 13260 | 13260 | 13240 | 1567 |
| 302 | 20231024 | 144800 | 13177220430 | 13260 | 13220 | 13270 | 13190 | 1880 |
| 303 | 20231024 | 144700 | 13152347020 | 13200 | 13230 | 13270 | 13200 | 3733 |
| 304 | 20231024 | 144600 | 13102903240 | 13190 | 13220 | 13220 | 13180 | 1623 |
| 305 | 20231024 | 144500 | 13081455370 | 13220 | 13200 | 13220 | 13180 | 907 |
| 306 | 20231024 | 144400 | 13069480230 | 13170 | 13220 | 13230 | 13170 | 1273 |
| 307 | 20231024 | 144300 | 13052660110 | 13230 | 13180 | 13240 | 13180 | 1659 |
| 308 | 20231024 | 144200 | 13030755350 | 13180 | 13180 | 13190 | 13170 | 865 |
| 309 | 20231024 | 144100 | 13019355750 | 13190 | 13180 | 13200 | 13180 | 571 |
| 310 | 20231024 | 144000 | 13011825630 | 13190 | 13180 | 13190 | 13160 | 984 |
| 311 | 20231024 | 143900 | 12998864680 | 13190 | 13200 | 13210 | 13170 | 1436 |
| 312 | 20231024 | 143800 | 12979925090 | 13200 | 13230 | 13230 | 13200 | 1278 |
| 313 | 20231024 | 143700 | 12963042660 | 13210 | 13300 | 13300 | 13210 | 3173 |
| 314 | 20231024 | 143600 | 12920986840 | 13300 | 13340 | 13340 | 13210 | 8532 |
| 315 | 20231024 | 143500 | 12807575970 | 13300 | 13200 | 13330 | 13190 | 6859 |
| 316 | 20231024 | 143400 | 12716568430 | 13200 | 13200 | 13220 | 13190 | 1430 |
| 317 | 20231024 | 143300 | 12697688200 | 13200 | 13210 | 13220 | 13180 | 898 |
| 318 | 20231024 | 143200 | 12685835420 | 13220 | 13210 | 13220 | 13120 | 2740 |
| 319 | 20231024 | 143100 | 12649724770 | 13210 | 13250 | 13250 | 13180 | 2370 |
| 320 | 20231024 | 143000 | 12618387720 | 13250 | 13210 | 13290 | 13170 | 3538 |
| 321 | 20231024 | 142900 | 12571528940 | 13200 | 13180 | 13210 | 13160 | 1552 |
| 322 | 20231024 | 142800 | 12551060960 | 13190 | 13170 | 13220 | 13160 | 2063 |
| 323 | 20231024 | 142700 | 12523835350 | 13120 | 13200 | 13200 | 13120 | 1056 |
| 324 | 20231024 | 142600 | 12509939360 | 13220 | 13190 | 13230 | 13190 | 2858 |
| 325 | 20231024 | 142500 | 12472203990 | 13190 | 13190 | 13190 | 13150 | 1874 |
| 326 | 20231024 | 142400 | 12447503040 | 13180 | 13110 | 13210 | 13110 | 2139 |
| 327 | 20231024 | 142300 | 12419314010 | 13110 | 13150 | 13170 | 13100 | 1677 |
| 328 | 20231024 | 142200 | 12397269890 | 13150 | 13180 | 13190 | 13150 | 1291 |
| 329 | 20231024 | 142100 | 12380263980 | 13180 | 13220 | 13250 | 13160 | 3382 |
| 330 | 20231024 | 142000 | 12335540710 | 13220 | 13120 | 13220 | 13120 | 11136 |
| 331 | 20231024 | 141900 | 12188901980 | 13110 | 13110 | 13130 | 13110 | 3245 |
| 332 | 20231024 | 141800 | 12146344270 | 13110 | 13060 | 13110 | 13060 | 2574 |
| 333 | 20231024 | 141700 | 12112661470 | 13070 | 13060 | 13070 | 13000 | 4349 |
| 334 | 20231024 | 141600 | 12056027410 | 13070 | 13080 | 13090 | 13050 | 1103 |
| 335 | 20231024 | 141500 | 12041612900 | 13090 | 13120 | 13130 | 13070 | 2293 |
| 336 | 20231024 | 141400 | 12011579020 | 13130 | 13090 | 13130 | 13080 | 1383 |
| 337 | 20231024 | 141300 | 11993448700 | 13090 | 13100 | 13130 | 13070 | 2828 |
| 338 | 20231024 | 141200 | 11956385170 | 13100 | 13050 | 13100 | 13040 | 2081 |
| 339 | 20231024 | 141100 | 11929172190 | 13050 | 13040 | 13070 | 13040 | 1638 |
| 340 | 20231024 | 141000 | 11907787160 | 13040 | 13030 | 13040 | 13000 | 1110 |
| 341 | 20231024 | 140900 | 11893337180 | 13030 | 13030 | 13040 | 13000 | 2867 |
| 342 | 20231024 | 140800 | 11856000920 | 13020 | 12950 | 13020 | 12950 | 4788 |
| 343 | 20231024 | 140700 | 11793805840 | 12950 | 12930 | 12950 | 12920 | 1267 |
| 344 | 20231024 | 140600 | 11777416540 | 12930 | 12930 | 12940 | 12910 | 1675 |
| 345 | 20231024 | 140500 | 11755772210 | 12920 | 12910 | 12930 | 12910 | 983 |
| 346 | 20231024 | 140400 | 11743072270 | 12910 | 12910 | 12940 | 12900 | 1431 |
| 347 | 20231024 | 140300 | 11724594430 | 12930 | 12910 | 12930 | 12900 | 754 |
| 348 | 20231024 | 140200 | 11714861420 | 12880 | 12900 | 12900 | 12860 | 2442 |
| 349 | 20231024 | 140100 | 11683414910 | 12920 | 12910 | 12920 | 12880 | 1807 |
| 350 | 20231024 | 140000 | 11660107590 | 12900 | 12930 | 12960 | 12900 | 4950 |
| 351 | 20231024 | 135900 | 11596122120 | 12950 | 12910 | 12960 | 12910 | 674 |
| 352 | 20231024 | 135800 | 11587398310 | 12950 | 12940 | 12970 | 12910 | 3844 |
| 353 | 20231024 | 135700 | 11537683170 | 12970 | 12940 | 13000 | 12930 | 5682 |
| 354 | 20231024 | 135600 | 11464063630 | 12930 | 12910 | 12940 | 12910 | 3844 |
| 355 | 20231024 | 135500 | 11414383290 | 12910 | 12880 | 12910 | 12870 | 1330 |
| 356 | 20231024 | 135400 | 11397230250 | 12900 | 12850 | 12900 | 12850 | 1001 |
| 357 | 20231024 | 135300 | 11384343400 | 12850 | 12810 | 12850 | 12810 | 679 |
| 358 | 20231024 | 135200 | 11375642560 | 12810 | 12840 | 12840 | 12810 | 1014 |
| 359 | 20231024 | 135100 | 11362636960 | 12830 | 12900 | 12910 | 12830 | 3699 |
| 360 | 20231024 | 135000 | 11315107930 | 12900 | 12910 | 12920 | 12900 | 224 |
| 361 | 20231024 | 134900 | 11312215560 | 12920 | 12900 | 12920 | 12900 | 579 |
| 362 | 20231024 | 134800 | 11304745720 | 12890 | 12870 | 12900 | 12870 | 1084 |
| 363 | 20231024 | 134700 | 11290775320 | 12870 | 12860 | 12870 | 12850 | 717 |
| 364 | 20231024 | 134600 | 11281549760 | 12850 | 12880 | 12890 | 12850 | 1937 |
| 365 | 20231024 | 134500 | 11256646980 | 12880 | 12910 | 12910 | 12870 | 2330 |
| 366 | 20231024 | 134400 | 11226625560 | 12910 | 12920 | 12930 | 12910 | 902 |
| 367 | 20231024 | 134300 | 11214972910 | 12920 | 12920 | 12920 | 12910 | 896 |
| 368 | 20231024 | 134200 | 11203396670 | 12920 | 12890 | 12920 | 12890 | 612 |
| 369 | 20231024 | 134100 | 11195501490 | 12890 | 12920 | 12930 | 12880 | 762 |
| 370 | 20231024 | 134000 | 11185669260 | 12910 | 12920 | 12940 | 12910 | 2222 |
| 371 | 20231024 | 133900 | 11156946070 | 12930 | 12850 | 12930 | 12850 | 2017 |
| 372 | 20231024 | 133800 | 11130958670 | 12850 | 12830 | 12850 | 12830 | 1140 |
| 373 | 20231024 | 133700 | 11116322440 | 12820 | 12840 | 12840 | 12820 | 156 |
| 374 | 20231024 | 133600 | 11114321270 | 12840 | 12830 | 12840 | 12820 | 1412 |
| 375 | 20231024 | 133500 | 11096205930 | 12820 | 12770 | 12830 | 12770 | 1245 |
| 376 | 20231024 | 133400 | 11080256300 | 12770 | 12810 | 12810 | 12770 | 556 |
| 377 | 20231024 | 133300 | 11073145480 | 12810 | 12790 | 12810 | 12790 | 263 |
| 378 | 20231024 | 133200 | 11069779760 | 12790 | 12750 | 12790 | 12720 | 961 |
| 379 | 20231024 | 133100 | 11057530370 | 12750 | 12760 | 12760 | 12730 | 958 |
| 380 | 20231024 | 133000 | 11045325530 | 12760 | 12790 | 12790 | 12740 | 1446 |
| 381 | 20231024 | 132900 | 11026869890 | 12770 | 12760 | 12770 | 12760 | 196 |
| 382 | 20231024 | 132800 | 11024367480 | 12760 | 12830 | 12830 | 12760 | 3748 |
| 383 | 20231024 | 132700 | 10976409430 | 12830 | 12820 | 12830 | 12820 | 269 |
| 384 | 20231024 | 132600 | 10972959090 | 12820 | 12820 | 12820 | 12810 | 286 |
| 385 | 20231024 | 132500 | 10969292670 | 12830 | 12830 | 12830 | 12830 | 229 |
| 386 | 20231024 | 132400 | 10966354600 | 12830 | 12820 | 12830 | 12810 | 234 |
| 387 | 20231024 | 132300 | 10963354090 | 12820 | 12830 | 12850 | 12820 | 363 |
| 388 | 20231024 | 132200 | 10958693830 | 12850 | 12840 | 12850 | 12840 | 244 |
| 389 | 20231024 | 132100 | 10955560070 | 12840 | 12840 | 12840 | 12810 | 180 |
| 390 | 20231024 | 132000 | 10953249620 | 12840 | 12810 | 12840 | 12810 | 820 |
| 391 | 20231024 | 131900 | 10942729150 | 12820 | 12800 | 12820 | 12800 | 210 |
| 392 | 20231024 | 131800 | 10940039380 | 12800 | 12810 | 12820 | 12800 | 1538 |
| 393 | 20231024 | 131700 | 10920340670 | 12820 | 12830 | 12840 | 12820 | 389 |
| 394 | 20231024 | 131600 | 10915350200 | 12840 | 12830 | 12840 | 12830 | 587 |
| 395 | 20231024 | 131500 | 10907815930 | 12840 | 12820 | 12840 | 12820 | 80 |
| 396 | 20231024 | 131400 | 10906789130 | 12810 | 12840 | 12840 | 12810 | 1203 |
| 397 | 20231024 | 131300 | 10891360170 | 12840 | 12830 | 12840 | 12830 | 1021 |
| 398 | 20231024 | 131200 | 10878253170 | 12830 | 12820 | 12830 | 12820 | 26 |
| 399 | 20231024 | 131100 | 10877919730 | 12820 | 12840 | 12840 | 12820 | 758 |
| 400 | 20231024 | 131000 | 10868194570 | 12840 | 12830 | 12840 | 12830 | 1258 |
| 401 | 20231024 | 130900 | 10852051910 | 12820 | 12790 | 12830 | 12790 | 441 |
| 402 | 20231024 | 130800 | 10846404060 | 12770 | 12770 | 12790 | 12760 | 376 |
| 403 | 20231024 | 130700 | 10841602730 | 12780 | 12820 | 12840 | 12780 | 1761 |
| 404 | 20231024 | 130600 | 10819073530 | 12840 | 12820 | 12840 | 12820 | 497 |
| 405 | 20231024 | 130500 | 10812701690 | 12820 | 12790 | 12820 | 12790 | 554 |
| 406 | 20231024 | 130400 | 10805615340 | 12790 | 12840 | 12840 | 12790 | 2209 |
| 407 | 20231024 | 130300 | 10777325170 | 12840 | 12840 | 12840 | 12830 | 125 |
| 408 | 20231024 | 130200 | 10775720390 | 12840 | 12820 | 12840 | 12820 | 391 |
| 409 | 20231024 | 130100 | 10770706130 | 12820 | 12830 | 12830 | 12820 | 652 |
| 410 | 20231024 | 130000 | 10762341680 | 12830 | 12830 | 12830 | 12810 | 814 |
| 411 | 20231024 | 125900 | 10751901880 | 12810 | 12810 | 12830 | 12800 | 1277 |
| 412 | 20231024 | 125800 | 10735540640 | 12820 | 12810 | 12820 | 12810 | 1009 |
| 413 | 20231024 | 125700 | 10722609360 | 12800 | 12800 | 12800 | 12780 | 1682 |
| 414 | 20231024 | 125600 | 10701086390 | 12800 | 12790 | 12800 | 12790 | 527 |
| 415 | 20231024 | 125500 | 10694346030 | 12790 | 12800 | 12800 | 12790 | 82 |
| 416 | 20231024 | 125400 | 10693297230 | 12800 | 12800 | 12810 | 12800 | 116 |
| 417 | 20231024 | 125300 | 10691812410 | 12800 | 12780 | 12810 | 12780 | 402 |
| 418 | 20231024 | 125200 | 10686668540 | 12790 | 12810 | 12810 | 12770 | 1232 |
| 419 | 20231024 | 125100 | 10670921470 | 12810 | 12810 | 12820 | 12800 | 995 |
| 420 | 20231024 | 125000 | 10658180290 | 12820 | 12790 | 12820 | 12790 | 1934 |
| 421 | 20231024 | 124900 | 10633391760 | 12790 | 12780 | 12790 | 12780 | 246 |
| 422 | 20231024 | 124800 | 10630246860 | 12780 | 12770 | 12780 | 12720 | 838 |
| 423 | 20231024 | 124700 | 10619583360 | 12770 | 12770 | 12770 | 12720 | 111 |
| 424 | 20231024 | 124600 | 10618167490 | 12770 | 12730 | 12780 | 12700 | 9235 |
| 425 | 20231024 | 124500 | 10500846320 | 12770 | 12740 | 12770 | 12720 | 345 |
| 426 | 20231024 | 124400 | 10496453610 | 12780 | 12720 | 12780 | 12720 | 1744 |
| 427 | 20231024 | 124300 | 10474243670 | 12720 | 12750 | 12750 | 12720 | 943 |
| 428 | 20231024 | 124200 | 10462239260 | 12750 | 12760 | 12760 | 12740 | 1072 |
| 429 | 20231024 | 124100 | 10448578900 | 12760 | 12780 | 12780 | 12760 | 428 |
| 430 | 20231024 | 124000 | 10443114480 | 12780 | 12790 | 12790 | 12780 | 310 |
| 431 | 20231024 | 123900 | 10439150850 | 12790 | 12800 | 12800 | 12780 | 1062 |
| 432 | 20231024 | 123800 | 10425564580 | 12810 | 12800 | 12810 | 12800 | 445 |
| 433 | 20231024 | 123700 | 10419866220 | 12810 | 12820 | 12820 | 12810 | 307 |
| 434 | 20231024 | 123600 | 10415933490 | 12820 | 12810 | 12820 | 12800 | 402 |
| 435 | 20231024 | 123500 | 10410784760 | 12810 | 12810 | 12820 | 12800 | 380 |
| 436 | 20231024 | 123400 | 10405917140 | 12810 | 12800 | 12820 | 12800 | 419 |
| 437 | 20231024 | 123300 | 10400551190 | 12800 | 12800 | 12800 | 12780 | 301 |
| 438 | 20231024 | 123200 | 10396701380 | 12800 | 12780 | 12800 | 12770 | 490 |
| 439 | 20231024 | 123100 | 10390435550 | 12780 | 12770 | 12780 | 12770 | 319 |
| 440 | 20231024 | 123000 | 10386359130 | 12770 | 12800 | 12810 | 12750 | 1426 |
| 441 | 20231024 | 122900 | 10368105300 | 12810 | 12770 | 12810 | 12770 | 2099 |
| 442 | 20231024 | 122800 | 10341255300 | 12770 | 12750 | 12770 | 12740 | 656 |
| 443 | 20231024 | 122700 | 10332885130 | 12750 | 12730 | 12750 | 12710 | 1088 |
| 444 | 20231024 | 122600 | 10319048800 | 12730 | 12710 | 12730 | 12700 | 224 |
| 445 | 20231024 | 122500 | 10316201530 | 12700 | 12730 | 12730 | 12700 | 779 |
| 446 | 20231024 | 122400 | 10306304520 | 12730 | 12730 | 12730 | 12720 | 157 |
| 447 | 20231024 | 122300 | 10304306810 | 12730 | 12720 | 12730 | 12720 | 147 |
| 448 | 20231024 | 122200 | 10302436300 | 12720 | 12730 | 12760 | 12720 | 2069 |
| 449 | 20231024 | 122100 | 10276090130 | 12740 | 12730 | 12740 | 12720 | 187 |
| 450 | 20231024 | 122000 | 10273709370 | 12750 | 12710 | 12750 | 12700 | 1994 |
| 451 | 20231024 | 121900 | 10248383360 | 12720 | 12760 | 12760 | 12720 | 162 |
| 452 | 20231024 | 121800 | 10246321960 | 12760 | 12670 | 12760 | 12670 | 2937 |
| 453 | 20231024 | 121700 | 10209031810 | 12680 | 12680 | 12690 | 12680 | 427 |
| 454 | 20231024 | 121600 | 10203617270 | 12690 | 12670 | 12690 | 12670 | 64 |
| 455 | 20231024 | 121500 | 10202805760 | 12670 | 12690 | 12690 | 12650 | 425 |
| 456 | 20231024 | 121400 | 10197424610 | 12680 | 12650 | 12680 | 12650 | 607 |
| 457 | 20231024 | 121300 | 10189734590 | 12640 | 12680 | 12680 | 12640 | 340 |
| 458 | 20231024 | 121200 | 10185433160 | 12680 | 12620 | 12680 | 12600 | 581 |
| 459 | 20231024 | 121100 | 10178083660 | 12620 | 12630 | 12630 | 12600 | 2188 |
| 460 | 20231024 | 121000 | 10150495990 | 12620 | 12670 | 12690 | 12620 | 1591 |
| 461 | 20231024 | 120900 | 10130378140 | 12690 | 12670 | 12700 | 12660 | 859 |
| 462 | 20231024 | 120800 | 10119482070 | 12670 | 12690 | 12690 | 12670 | 446 |
| 463 | 20231024 | 120700 | 10113827920 | 12690 | 12690 | 12700 | 12680 | 480 |
| 464 | 20231024 | 120600 | 10107737070 | 12700 | 12700 | 12700 | 12690 | 207 |
| 465 | 20231024 | 120500 | 10105109620 | 12700 | 12670 | 12700 | 12670 | 205 |
| 466 | 20231024 | 120400 | 10102510710 | 12640 | 12700 | 12700 | 12640 | 218 |
| 467 | 20231024 | 120300 | 10099746190 | 12700 | 12660 | 12710 | 12630 | 8456 |
| 468 | 20231024 | 120200 | 9992476420 | 12660 | 12610 | 12670 | 12600 | 886 |
| 469 | 20231024 | 120100 | 9981295160 | 12610 | 12680 | 12680 | 12610 | 815 |
| 470 | 20231024 | 120000 | 9970998100 | 12680 | 12550 | 12700 | 12550 | 2529 |
| 471 | 20231024 | 115900 | 9939096440 | 12550 | 12590 | 12600 | 12530 | 1663 |
| 472 | 20231024 | 115800 | 9918198810 | 12540 | 12620 | 12630 | 12510 | 3996 |
| 473 | 20231024 | 115700 | 9868031110 | 12610 | 12580 | 12610 | 12560 | 1959 |
| 474 | 20231024 | 115600 | 9843359830 | 12560 | 12700 | 12710 | 12500 | 22202 |
| 475 | 20231024 | 115500 | 9564034640 | 12700 | 12710 | 12750 | 12680 | 398 |
| 476 | 20231024 | 115400 | 9558979250 | 12750 | 12780 | 12820 | 12670 | 6042 |
| 477 | 20231024 | 115300 | 9482195350 | 12830 | 12810 | 12840 | 12790 | 553 |
| 478 | 20231024 | 115200 | 9475115410 | 12790 | 12820 | 12820 | 12770 | 2242 |
| 479 | 20231024 | 115100 | 9446448650 | 12820 | 12790 | 12830 | 12790 | 992 |
| 480 | 20231024 | 115000 | 9433730880 | 12800 | 12760 | 12840 | 12740 | 2881 |
| 481 | 20231024 | 114900 | 9396884470 | 12750 | 12740 | 12760 | 12720 | 297 |
| 482 | 20231024 | 114800 | 9393101050 | 12740 | 12760 | 12760 | 12710 | 2425 |
| 483 | 20231024 | 114700 | 9362241770 | 12760 | 12790 | 12790 | 12740 | 1038 |
| 484 | 20231024 | 114600 | 9349013760 | 12790 | 12750 | 12790 | 12720 | 7874 |
| 485 | 20231024 | 114500 | 9248579010 | 12760 | 12740 | 12760 | 12730 | 1104 |
| 486 | 20231024 | 114400 | 9234504590 | 12750 | 12710 | 12750 | 12710 | 1052 |
| 487 | 20231024 | 114300 | 9221120650 | 12700 | 12700 | 12720 | 12690 | 3555 |
| 488 | 20231024 | 114200 | 9175975620 | 12700 | 12720 | 12740 | 12700 | 9959 |
| 489 | 20231024 | 114100 | 9049380780 | 12730 | 12720 | 12730 | 12710 | 3769 |
| 490 | 20231024 | 114000 | 9001447940 | 12720 | 12740 | 12760 | 12720 | 1877 |
| 491 | 20231024 | 113900 | 8977542740 | 12740 | 12720 | 12780 | 12710 | 2150 |
| 492 | 20231024 | 113800 | 8950158780 | 12720 | 12780 | 12790 | 12720 | 7046 |
| 493 | 20231024 | 113700 | 8860309570 | 12770 | 12800 | 12800 | 12760 | 4060 |
| 494 | 20231024 | 113600 | 8808451810 | 12810 | 12800 | 12810 | 12780 | 1738 |
| 495 | 20231024 | 113500 | 8786210930 | 12810 | 12930 | 12930 | 12790 | 5928 |
| 496 | 20231024 | 113400 | 8709967650 | 12940 | 12980 | 12980 | 12840 | 2559 |
| 497 | 20231024 | 113300 | 8677038900 | 12930 | 13000 | 13040 | 12930 | 3312 |
| 498 | 20231024 | 113200 | 8634169420 | 13010 | 12990 | 13050 | 12930 | 4522 |
| 499 | 20231024 | 113100 | 8575417600 | 12980 | 12970 | 13000 | 12910 | 13883 |
| 500 | 20231024 | 113000 | 8395077660 | 12970 | 12850 | 13000 | 12820 | 4776 |
| 501 | 20231024 | 112900 | 8333129020 | 12890 | 12850 | 12900 | 12850 | 1180 |
| 502 | 20231024 | 112800 | 8317965830 | 12850 | 12830 | 12850 | 12820 | 248 |
| 503 | 20231024 | 112700 | 8314784580 | 12830 | 12880 | 12880 | 12830 | 2414 |
| 504 | 20231024 | 112600 | 8283767110 | 12880 | 12910 | 12950 | 12860 | 1847 |
| 505 | 20231024 | 112500 | 8259955710 | 12950 | 12960 | 12960 | 12920 | 886 |
| 506 | 20231024 | 112400 | 8248479110 | 12960 | 12920 | 12990 | 12900 | 1684 |
| 507 | 20231024 | 112300 | 8226698290 | 12940 | 12920 | 12940 | 12920 | 171 |
| 508 | 20231024 | 112200 | 8224486180 | 12910 | 12930 | 12930 | 12910 | 111 |
| 509 | 20231024 | 112100 | 8223051130 | 12930 | 12920 | 12930 | 12890 | 726 |
| 510 | 20231024 | 112000 | 8213664030 | 12930 | 12930 | 12930 | 12870 | 645 |
| 511 | 20231024 | 111900 | 8205336650 | 12930 | 12910 | 12940 | 12910 | 915 |
| 512 | 20231024 | 111800 | 8193508180 | 12910 | 12890 | 12910 | 12860 | 997 |
| 513 | 20231024 | 111700 | 8180657230 | 12870 | 12880 | 12890 | 12870 | 282 |
| 514 | 20231024 | 111600 | 8177024240 | 12870 | 12850 | 12870 | 12850 | 910 |
| 515 | 20231024 | 111500 | 8165318280 | 12850 | 12800 | 12850 | 12790 | 315 |
| 516 | 20231024 | 111400 | 8161279830 | 12800 | 12780 | 12800 | 12780 | 1134 |
| 517 | 20231024 | 111300 | 8146775920 | 12790 | 12830 | 12850 | 12790 | 5143 |
| 518 | 20231024 | 111200 | 8080914230 | 12830 | 12860 | 12860 | 12830 | 114 |
| 519 | 20231024 | 111100 | 8079449450 | 12860 | 12820 | 12860 | 12820 | 419 |
| 520 | 20231024 | 111000 | 8074072190 | 12810 | 12820 | 12840 | 12810 | 538 |
| 521 | 20231024 | 110900 | 8067174100 | 12810 | 12870 | 12870 | 12810 | 1492 |
| 522 | 20231024 | 110800 | 8048023180 | 12880 | 12880 | 12880 | 12880 | 94 |
| 523 | 20231024 | 110700 | 8046812460 | 12880 | 12880 | 12890 | 12880 | 200 |
| 524 | 20231024 | 110600 | 8044236160 | 12880 | 12880 | 12890 | 12880 | 94 |
| 525 | 20231024 | 110500 | 8043025250 | 12830 | 12860 | 12890 | 12830 | 1591 |
| 526 | 20231024 | 110400 | 8022595760 | 12840 | 12840 | 12840 | 12800 | 895 |
| 527 | 20231024 | 110300 | 8011114340 | 12840 | 12870 | 12870 | 12840 | 729 |
| 528 | 20231024 | 110200 | 8001741160 | 12880 | 12980 | 12980 | 12880 | 3589 |
| 529 | 20231024 | 110100 | 7955351540 | 12990 | 13000 | 13000 | 12990 | 192 |
| 530 | 20231024 | 110000 | 7952856990 | 13000 | 12970 | 13020 | 12970 | 216 |
| 531 | 20231024 | 105900 | 7950046140 | 13000 | 12940 | 13000 | 12930 | 1312 |
| 532 | 20231024 | 105800 | 7933027160 | 12930 | 12930 | 12940 | 12920 | 668 |
| 533 | 20231024 | 105700 | 7924391420 | 12940 | 12980 | 12990 | 12930 | 557 |
| 534 | 20231024 | 105600 | 7917177020 | 12990 | 12950 | 13000 | 12940 | 974 |
| 535 | 20231024 | 105500 | 7904536190 | 12940 | 12940 | 12950 | 12920 | 1255 |
| 536 | 20231024 | 105400 | 7888306150 | 12940 | 12990 | 12990 | 12930 | 1201 |
| 537 | 20231024 | 105300 | 7872752950 | 13000 | 13070 | 13100 | 12990 | 4332 |
| 538 | 20231024 | 105200 | 7816326500 | 13100 | 13060 | 13120 | 13060 | 785 |
| 539 | 20231024 | 105100 | 7806045290 | 13090 | 13090 | 13100 | 13040 | 1627 |
| 540 | 20231024 | 105000 | 7784770760 | 13090 | 13100 | 13120 | 13050 | 945 |
| 541 | 20231024 | 104900 | 7772403830 | 13100 | 13090 | 13100 | 13080 | 2613 |
| 542 | 20231024 | 104800 | 7738181290 | 13100 | 13060 | 13100 | 13060 | 1278 |
| 543 | 20231024 | 104700 | 7721461160 | 13060 | 13060 | 13070 | 13050 | 1216 |
| 544 | 20231024 | 104600 | 7705578310 | 13060 | 13040 | 13070 | 13040 | 1215 |
| 545 | 20231024 | 104500 | 7689722610 | 13040 | 12990 | 13050 | 12990 | 3514 |
| 546 | 20231024 | 104400 | 7643992030 | 12990 | 12950 | 13000 | 12930 | 981 |
| 547 | 20231024 | 104300 | 7631280430 | 12950 | 12920 | 12990 | 12900 | 835 |
| 548 | 20231024 | 104200 | 7620456100 | 12920 | 12970 | 12970 | 12900 | 3272 |
| 549 | 20231024 | 104100 | 7578142090 | 12990 | 12930 | 13000 | 12930 | 2186 |
| 550 | 20231024 | 104000 | 7549767910 | 12940 | 12940 | 12950 | 12920 | 1760 |
| 551 | 20231024 | 103900 | 7526993500 | 12940 | 12790 | 12940 | 12790 | 10164 |
| 552 | 20231024 | 103800 | 7396385030 | 12780 | 12770 | 12790 | 12760 | 515 |
| 553 | 20231024 | 103700 | 7389810200 | 12770 | 12790 | 12800 | 12760 | 1479 |
| 554 | 20231024 | 103600 | 7370898960 | 12770 | 12820 | 12820 | 12770 | 753 |
| 555 | 20231024 | 103500 | 7361269380 | 12820 | 12820 | 12820 | 12800 | 1147 |
| 556 | 20231024 | 103400 | 7346570660 | 12820 | 12800 | 12820 | 12770 | 731 |
| 557 | 20231024 | 103300 | 7337212060 | 12810 | 12820 | 12820 | 12770 | 1277 |
| 558 | 20231024 | 103200 | 7320856290 | 12830 | 12750 | 12830 | 12750 | 2864 |
| 559 | 20231024 | 103100 | 7284212750 | 12740 | 12790 | 12790 | 12740 | 1883 |
| 560 | 20231024 | 103000 | 7260187730 | 12790 | 12790 | 12800 | 12780 | 2497 |
| 561 | 20231024 | 102900 | 7228251200 | 12800 | 12810 | 12810 | 12790 | 2111 |
| 562 | 20231024 | 102800 | 7201243310 | 12810 | 12790 | 12820 | 12790 | 1061 |
| 563 | 20231024 | 102700 | 7187661600 | 12790 | 12840 | 12840 | 12790 | 1834 |
| 564 | 20231024 | 102600 | 7164168700 | 12830 | 12840 | 12840 | 12830 | 603 |
| 565 | 20231024 | 102500 | 7156426760 | 12840 | 12870 | 12870 | 12840 | 296 |
| 566 | 20231024 | 102400 | 7152619940 | 12890 | 12870 | 12900 | 12860 | 1168 |
| 567 | 20231024 | 102300 | 7137582520 | 12870 | 12860 | 12870 | 12850 | 963 |
| 568 | 20231024 | 102200 | 7125195940 | 12790 | 12770 | 12820 | 12770 | 164 |
| 569 | 20231024 | 102100 | 7123095970 | 12760 | 12730 | 12820 | 12720 | 9136 |
| 570 | 20231024 | 102000 | 7006600610 | 12740 | 12770 | 12770 | 12730 | 3785 |
| 571 | 20231024 | 101900 | 6958331030 | 12770 | 12830 | 12830 | 12770 | 2913 |
| 572 | 20231024 | 101800 | 6921047040 | 12830 | 12880 | 12920 | 12830 | 3366 |
| 573 | 20231024 | 101700 | 6877760680 | 12870 | 12880 | 12880 | 12860 | 499 |
| 574 | 20231024 | 101600 | 6871338460 | 12870 | 12860 | 12870 | 12850 | 1023 |
| 575 | 20231024 | 101500 | 6858180600 | 12850 | 12920 | 12970 | 12850 | 3935 |
| 576 | 20231024 | 101400 | 6807385070 | 12930 | 12940 | 12960 | 12930 | 2250 |
| 577 | 20231024 | 101300 | 6778258790 | 12940 | 12920 | 12950 | 12920 | 258 |
| 578 | 20231024 | 101200 | 6774923170 | 12910 | 12880 | 12920 | 12880 | 842 |
| 579 | 20231024 | 101100 | 6764072480 | 12880 | 12870 | 12890 | 12860 | 1927 |
| 580 | 20231024 | 101000 | 6739286480 | 12870 | 12940 | 12940 | 12860 | 4622 |
| 581 | 20231024 | 100900 | 6679775030 | 12900 | 12900 | 12900 | 12870 | 912 |
| 582 | 20231024 | 100800 | 6668028330 | 12890 | 12940 | 12950 | 12890 | 2213 |
| 583 | 20231024 | 100700 | 6639417230 | 12950 | 12860 | 12960 | 12860 | 800 |
| 584 | 20231024 | 100600 | 6629078610 | 12860 | 12780 | 12890 | 12770 | 2172 |
| 585 | 20231024 | 100500 | 6601139940 | 12780 | 12830 | 12840 | 12770 | 3545 |
| 586 | 20231024 | 100400 | 6555752380 | 12840 | 12860 | 12910 | 12800 | 4380 |
| 587 | 20231024 | 100300 | 6499496500 | 12850 | 12970 | 12970 | 12850 | 2721 |
| 588 | 20231024 | 100200 | 6464490830 | 12980 | 12990 | 13030 | 12820 | 10942 |
| 589 | 20231024 | 100100 | 6322727050 | 12990 | 12940 | 12990 | 12940 | 2221 |
| 590 | 20231024 | 100000 | 6293941510 | 12930 | 12880 | 12950 | 12860 | 2957 |
| 591 | 20231024 | 095900 | 6255770200 | 12850 | 12820 | 12900 | 12710 | 11889 |
| 592 | 20231024 | 095800 | 6103498100 | 12820 | 12900 | 12920 | 12800 | 6069 |
| 593 | 20231024 | 095700 | 6025556340 | 12890 | 12920 | 12950 | 12890 | 3944 |
| 594 | 20231024 | 095600 | 5974618820 | 12920 | 12960 | 12960 | 12900 | 3727 |
| 595 | 20231024 | 095500 | 5926493250 | 12920 | 12940 | 12980 | 12910 | 6391 |
| 596 | 20231024 | 095400 | 5843784110 | 12950 | 12970 | 13000 | 12900 | 4736 |
| 597 | 20231024 | 095300 | 5782539440 | 12970 | 13100 | 13110 | 12970 | 14590 |
| 598 | 20231024 | 095200 | 5592717050 | 13130 | 13130 | 13130 | 13040 | 2815 |
| 599 | 20231024 | 095100 | 5555933730 | 13100 | 13130 | 13130 | 13050 | 3388 |
| 600 | 20231024 | 095000 | 5511541700 | 13150 | 13190 | 13240 | 13130 | 2580 |
| 601 | 20231024 | 094900 | 5477592450 | 13160 | 13050 | 13160 | 13030 | 2114 |
| 602 | 20231024 | 094800 | 5449915080 | 13050 | 13010 | 13060 | 13000 | 4008 |
| 603 | 20231024 | 094700 | 5397708300 | 13010 | 13210 | 13220 | 13000 | 24961 |
| 604 | 20231024 | 094600 | 5070806390 | 13200 | 13190 | 13220 | 13180 | 2735 |
| 605 | 20231024 | 094500 | 5034699760 | 13180 | 13180 | 13210 | 13170 | 3482 |
| 606 | 20231024 | 094400 | 4988810990 | 13170 | 13230 | 13260 | 13170 | 4366 |
| 607 | 20231024 | 094300 | 4931165020 | 13250 | 13200 | 13270 | 13200 | 2304 |
| 608 | 20231024 | 094200 | 4900715560 | 13230 | 13200 | 13260 | 13170 | 8038 |
| 609 | 20231024 | 094100 | 4794459270 | 13180 | 13250 | 13280 | 13180 | 8665 |
| 610 | 20231024 | 094000 | 4679920180 | 13250 | 13270 | 13280 | 13200 | 17990 |
| 611 | 20231024 | 093900 | 4442056950 | 13270 | 13330 | 13330 | 13270 | 4471 |
| 612 | 20231024 | 093800 | 4382606390 | 13350 | 13380 | 13380 | 13300 | 8012 |
| 613 | 20231024 | 093700 | 4275776150 | 13380 | 13390 | 13410 | 13380 | 1023 |
| 614 | 20231024 | 093600 | 4262072640 | 13390 | 13390 | 13400 | 13380 | 1719 |
| 615 | 20231024 | 093500 | 4239064120 | 13390 | 13430 | 13460 | 13390 | 5205 |
| 616 | 20231024 | 093400 | 4169266010 | 13430 | 13520 | 13520 | 13420 | 3259 |
| 617 | 20231024 | 093300 | 4125440430 | 13520 | 13530 | 13550 | 13500 | 877 |
| 618 | 20231024 | 093200 | 4113585900 | 13570 | 13480 | 13570 | 13420 | 6697 |
| 619 | 20231024 | 093100 | 4023370460 | 13480 | 13430 | 13490 | 13390 | 1194 |
| 620 | 20231024 | 093000 | 4007314060 | 13430 | 13400 | 13430 | 13360 | 2817 |
| 621 | 20231024 | 092900 | 3969627680 | 13380 | 13420 | 13450 | 13370 | 8255 |
| 622 | 20231024 | 092800 | 3858917530 | 13450 | 13550 | 13550 | 13420 | 8836 |
| 623 | 20231024 | 092700 | 3739938540 | 13580 | 13550 | 13600 | 13440 | 12031 |
| 624 | 20231024 | 092600 | 3577413740 | 13560 | 13630 | 13630 | 13560 | 3406 |
| 625 | 20231024 | 092500 | 3531107170 | 13590 | 13630 | 13670 | 13590 | 3220 |
| 626 | 20231024 | 092400 | 3487200880 | 13630 | 13510 | 13630 | 13510 | 4723 |
| 627 | 20231024 | 092300 | 3423257840 | 13520 | 13550 | 13550 | 13510 | 5253 |
| 628 | 20231024 | 092200 | 3352145080 | 13550 | 13600 | 13620 | 13540 | 6203 |
| 629 | 20231024 | 092100 | 3267870890 | 13580 | 13500 | 13630 | 13500 | 4590 |
| 630 | 20231024 | 092000 | 3205544580 | 13530 | 13570 | 13600 | 13430 | 13372 |
| 631 | 20231024 | 091900 | 3024899420 | 13570 | 13660 | 13690 | 13570 | 8597 |
| 632 | 20231024 | 091800 | 2907720430 | 13660 | 13570 | 13740 | 13570 | 3237 |
| 633 | 20231024 | 091700 | 2863563970 | 13570 | 13800 | 13800 | 13570 | 13165 |
| 634 | 20231024 | 091600 | 2683408020 | 13800 | 13840 | 13880 | 13800 | 4811 |
| 635 | 20231024 | 091500 | 2616813760 | 13840 | 13800 | 13860 | 13780 | 3473 |
| 636 | 20231024 | 091400 | 2568774780 | 13800 | 13850 | 13870 | 13770 | 3793 |
| 637 | 20231024 | 091300 | 2516375750 | 13870 | 13960 | 13960 | 13850 | 5695 |
| 638 | 20231024 | 091200 | 2437102430 | 13960 | 13920 | 14000 | 13860 | 5296 |
| 639 | 20231024 | 091100 | 2363271070 | 13920 | 13860 | 13950 | 13730 | 15375 |
| 640 | 20231024 | 091000 | 2150557630 | 13870 | 13970 | 13980 | 13810 | 10900 |
| 641 | 20231024 | 090900 | 1998946720 | 13980 | 13980 | 14050 | 13890 | 10773 |
| 642 | 20231024 | 090800 | 1848724580 | 13980 | 14030 | 14090 | 13950 | 21249 |
| 643 | 20231024 | 090700 | 1550336510 | 14030 | 13980 | 14050 | 13880 | 20212 |
| 644 | 20231024 | 090600 | 1268070250 | 13930 | 13810 | 13980 | 13750 | 22549 |
| 645 | 20231024 | 090500 | 955583490 | 13810 | 13710 | 13850 | 13710 | 8553 |
| 646 | 20231024 | 090400 | 837687450 | 13740 | 13740 | 13900 | 13720 | 17744 |
| 647 | 20231024 | 090300 | 592607990 | 13740 | 13660 | 13770 | 13650 | 12928 |
| 648 | 20231024 | 090200 | 415288270 | 13690 | 13630 | 13730 | 13630 | 8128 |
| 649 | 20231024 | 090100 | 304053070 | 13640 | 13610 | 13820 | 13610 | 8122 |
| 650 | 20231024 | 090000 | 192841130 | 13600 | 13350 | 13600 | 13350 | 14120 |