35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 200600 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 149356 |
| 3 | 20240318 | 200500 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 4 | 20240318 | 200400 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 5 | 20240318 | 200300 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 6 | 20240318 | 200200 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 7 | 20240318 | 200100 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 8 | 20240318 | 200000 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 9 | 20240318 | 195900 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 10 | 20240318 | 195800 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 11 | 20240318 | 195700 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 12 | 20240318 | 195600 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 13 | 20240318 | 195500 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 14 | 20240318 | 195400 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 15 | 20240318 | 195300 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 16 | 20240318 | 195200 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 17 | 20240318 | 195100 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 18 | 20240318 | 195000 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 19 | 20240318 | 194900 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 20 | 20240318 | 194800 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 21 | 20240318 | 194700 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 22 | 20240318 | 194600 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 23 | 20240318 | 194500 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 24 | 20240318 | 194400 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 25 | 20240318 | 194300 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 26 | 20240318 | 194200 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 27 | 20240318 | 194100 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 28 | 20240318 | 194000 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 29 | 20240318 | 193900 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 30 | 20240318 | 193800 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 31 | 20240318 | 193700 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 32 | 20240318 | 193600 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 149356 |
| 33 | 20240318 | 193500 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 34 | 20240318 | 193400 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 35 | 20240318 | 193300 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 36 | 20240318 | 193200 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 37 | 20240318 | 193100 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 38 | 20240318 | 193000 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 39 | 20240318 | 192900 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 40 | 20240318 | 192800 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 41 | 20240318 | 192700 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 42 | 20240318 | 192600 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 43 | 20240318 | 192500 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 44 | 20240318 | 192400 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 45 | 20240318 | 192300 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 46 | 20240318 | 192200 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 47 | 20240318 | 192100 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 48 | 20240318 | 192000 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 49 | 20240318 | 191900 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 50 | 20240318 | 191800 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 51 | 20240318 | 191700 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 52 | 20240318 | 191600 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 53 | 20240318 | 191500 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 54 | 20240318 | 191400 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 55 | 20240318 | 191300 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 56 | 20240318 | 191200 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 57 | 20240318 | 191100 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 58 | 20240318 | 191000 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 59 | 20240318 | 190900 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 60 | 20240318 | 190800 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 61 | 20240318 | 190700 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 62 | 20240318 | 190600 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 149356 |
| 63 | 20240318 | 190500 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 64 | 20240318 | 190400 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 65 | 20240318 | 190300 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 66 | 20240318 | 190200 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 67 | 20240318 | 190100 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 68 | 20240318 | 190000 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 69 | 20240318 | 185900 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 70 | 20240318 | 185800 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 71 | 20240318 | 185700 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 72 | 20240318 | 185600 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 73 | 20240318 | 185500 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 74 | 20240318 | 185400 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 75 | 20240318 | 185300 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 76 | 20240318 | 185200 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 77 | 20240318 | 185100 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 78 | 20240318 | 185000 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 79 | 20240318 | 184900 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 80 | 20240318 | 184800 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 81 | 20240318 | 184700 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 82 | 20240318 | 184600 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 83 | 20240318 | 184500 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 84 | 20240318 | 184400 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 85 | 20240318 | 184300 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 86 | 20240318 | 184200 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 87 | 20240318 | 184100 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 88 | 20240318 | 184000 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 89 | 20240318 | 183900 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 90 | 20240318 | 183800 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 91 | 20240318 | 183700 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 92 | 20240318 | 183600 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 149356 |
| 93 | 20240318 | 183500 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 94 | 20240318 | 183400 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 95 | 20240318 | 183300 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 96 | 20240318 | 183200 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 97 | 20240318 | 183100 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 98 | 20240318 | 183000 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 99 | 20240318 | 182900 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 100 | 20240318 | 182800 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 101 | 20240318 | 182700 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 102 | 20240318 | 182600 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 103 | 20240318 | 182500 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 104 | 20240318 | 182400 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 105 | 20240318 | 182300 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 106 | 20240318 | 182200 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 107 | 20240318 | 182100 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 108 | 20240318 | 182000 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 109 | 20240318 | 181900 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 110 | 20240318 | 181800 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 111 | 20240318 | 181700 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 112 | 20240318 | 181600 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 113 | 20240318 | 181500 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 114 | 20240318 | 181400 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 115 | 20240318 | 181300 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 116 | 20240318 | 181200 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 117 | 20240318 | 181100 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 118 | 20240318 | 181000 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 119 | 20240318 | 180900 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 120 | 20240318 | 180800 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 121 | 20240318 | 180700 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 122 | 20240318 | 180600 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 149356 |
| 123 | 20240318 | 180500 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 124 | 20240318 | 180400 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 125 | 20240318 | 180300 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 126 | 20240318 | 180200 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 127 | 20240318 | 180100 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 128 | 20240318 | 180000 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 129 | 20240318 | 175900 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 130 | 20240318 | 175800 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 131 | 20240318 | 175700 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 132 | 20240318 | 175600 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 133 | 20240318 | 175500 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 134 | 20240318 | 175400 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 135 | 20240318 | 175300 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 136 | 20240318 | 175200 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 137 | 20240318 | 175100 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 138 | 20240318 | 175000 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 139 | 20240318 | 174900 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 140 | 20240318 | 174800 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 141 | 20240318 | 174700 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 142 | 20240318 | 174600 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 143 | 20240318 | 174500 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 144 | 20240318 | 174400 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 145 | 20240318 | 174300 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 146 | 20240318 | 174200 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 147 | 20240318 | 174100 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 148 | 20240318 | 174000 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 149 | 20240318 | 173900 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 150 | 20240318 | 173800 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 151 | 20240318 | 173700 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 152 | 20240318 | 173600 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 149356 |
| 153 | 20240318 | 173500 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 154 | 20240318 | 173400 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 155 | 20240318 | 173300 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 156 | 20240318 | 173200 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 157 | 20240318 | 173100 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 158 | 20240318 | 173000 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 159 | 20240318 | 172900 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 160 | 20240318 | 172800 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 161 | 20240318 | 172700 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 162 | 20240318 | 172600 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 163 | 20240318 | 172500 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 164 | 20240318 | 172400 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 165 | 20240318 | 172300 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 166 | 20240318 | 172200 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 167 | 20240318 | 172100 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 168 | 20240318 | 172000 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 169 | 20240318 | 171900 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 170 | 20240318 | 171800 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 171 | 20240318 | 171700 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 172 | 20240318 | 171600 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 173 | 20240318 | 171500 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 174 | 20240318 | 171400 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 175 | 20240318 | 171300 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 176 | 20240318 | 171200 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 177 | 20240318 | 171100 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 178 | 20240318 | 171000 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 179 | 20240318 | 170900 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 180 | 20240318 | 170800 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 181 | 20240318 | 170700 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 182 | 20240318 | 170600 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 149356 |
| 183 | 20240318 | 170500 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 184 | 20240318 | 170400 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 185 | 20240318 | 170300 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 186 | 20240318 | 170200 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 187 | 20240318 | 170100 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 188 | 20240318 | 170000 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 189 | 20240318 | 165900 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 190 | 20240318 | 165800 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 191 | 20240318 | 165700 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 192 | 20240318 | 165600 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 193 | 20240318 | 165500 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 194 | 20240318 | 165400 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 195 | 20240318 | 165300 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 196 | 20240318 | 165200 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 197 | 20240318 | 165100 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 198 | 20240318 | 165000 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 199 | 20240318 | 164900 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 200 | 20240318 | 164800 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 201 | 20240318 | 164700 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 202 | 20240318 | 164600 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 203 | 20240318 | 164500 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 204 | 20240318 | 164400 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 205 | 20240318 | 164300 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 206 | 20240318 | 164200 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 207 | 20240318 | 164100 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 208 | 20240318 | 164000 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 209 | 20240318 | 163900 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 210 | 20240318 | 163800 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 211 | 20240318 | 163700 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 212 | 20240318 | 163600 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 149356 |
| 213 | 20240318 | 163500 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 214 | 20240318 | 163400 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 215 | 20240318 | 163300 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 216 | 20240318 | 163200 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 217 | 20240318 | 163100 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 218 | 20240318 | 163000 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 219 | 20240318 | 162900 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 220 | 20240318 | 162800 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 221 | 20240318 | 162700 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 222 | 20240318 | 162600 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 223 | 20240318 | 162500 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 224 | 20240318 | 162400 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 225 | 20240318 | 162300 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 226 | 20240318 | 162200 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 227 | 20240318 | 162100 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 228 | 20240318 | 162000 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 229 | 20240318 | 161900 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 230 | 20240318 | 161800 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 231 | 20240318 | 161700 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 232 | 20240318 | 161600 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 233 | 20240318 | 161500 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 234 | 20240318 | 161400 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 235 | 20240318 | 161300 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 236 | 20240318 | 161200 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 237 | 20240318 | 161100 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 238 | 20240318 | 161000 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 239 | 20240318 | 160900 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 240 | 20240318 | 160800 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 241 | 20240318 | 160700 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 242 | 20240318 | 160600 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 149356 |
| 243 | 20240318 | 160500 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 244 | 20240318 | 160400 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 245 | 20240318 | 160300 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 246 | 20240318 | 160200 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 247 | 20240318 | 160100 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 248 | 20240318 | 160000 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 249 | 20240318 | 155900 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 250 | 20240318 | 155800 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 251 | 20240318 | 155700 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 252 | 20240318 | 155600 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 253 | 20240318 | 155500 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 254 | 20240318 | 155400 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 255 | 20240318 | 155300 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 256 | 20240318 | 155200 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 257 | 20240318 | 155100 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 258 | 20240318 | 155000 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 259 | 20240318 | 154900 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 260 | 20240318 | 154800 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 261 | 20240318 | 154700 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 262 | 20240318 | 154600 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 263 | 20240318 | 154500 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 264 | 20240318 | 154400 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 265 | 20240318 | 154300 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 266 | 20240318 | 154200 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 267 | 20240318 | 154100 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 268 | 20240318 | 154000 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 269 | 20240318 | 153900 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 270 | 20240318 | 153800 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 271 | 20240318 | 153700 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 272 | 20240318 | 153600 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 149356 |
| 273 | 20240318 | 153500 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 274 | 20240318 | 153400 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 275 | 20240318 | 153300 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 276 | 20240318 | 153200 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 277 | 20240318 | 153100 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 278 | 20240318 | 153000 | 159744076950 | 7670 | 7670 | 7670 | 7670 | 149356 |
| 279 | 20240318 | 152900 | 158598516430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 280 | 20240318 | 152800 | 158598516430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 281 | 20240318 | 152700 | 158598516430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 282 | 20240318 | 152600 | 158598516430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 283 | 20240318 | 152500 | 158598516430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 284 | 20240318 | 152400 | 158598516430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 285 | 20240318 | 152300 | 158598516430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 286 | 20240318 | 152200 | 158598516430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 287 | 20240318 | 152100 | 158598516430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 288 | 20240318 | 152000 | 158598516430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 289 | 20240318 | 151900 | 158598516430 | 7670 | 7650 | 7670 | 7640 | 67401 |
| 290 | 20240318 | 151800 | 158082347700 | 7660 | 7610 | 7660 | 7610 | 65770 |
| 291 | 20240318 | 151700 | 157579907200 | 7610 | 7600 | 7620 | 7590 | 39814 |
| 292 | 20240318 | 151600 | 157277129630 | 7600 | 7560 | 7620 | 7550 | 69838 |
| 293 | 20240318 | 151500 | 156747680630 | 7570 | 7580 | 7600 | 7550 | 43537 |
| 294 | 20240318 | 151400 | 156418230940 | 7580 | 7640 | 7650 | 7550 | 60103 |
| 295 | 20240318 | 151300 | 155961919040 | 7650 | 7690 | 7710 | 7640 | 117048 |
| 296 | 20240318 | 151200 | 155062406660 | 7680 | 7650 | 7690 | 7640 | 68317 |
| 297 | 20240318 | 151100 | 154538468790 | 7650 | 7640 | 7650 | 7630 | 28496 |
| 298 | 20240318 | 151000 | 154320672560 | 7640 | 7650 | 7650 | 7620 | 31437 |
| 299 | 20240318 | 150900 | 154080558530 | 7640 | 7630 | 7650 | 7620 | 63927 |
| 300 | 20240318 | 150800 | 153592468990 | 7630 | 7580 | 7630 | 7570 | 60322 |
| 301 | 20240318 | 150700 | 153133843640 | 7580 | 7550 | 7580 | 7550 | 17498 |
| 302 | 20240318 | 150600 | 153001473770 | 7550 | 7560 | 7560 | 7540 | 14411 |
| 303 | 20240318 | 150500 | 152892683630 | 7560 | 7550 | 7570 | 7540 | 13911 |
| 304 | 20240318 | 150400 | 152787675610 | 7540 | 7580 | 7580 | 7540 | 21887 |
| 305 | 20240318 | 150300 | 152622189360 | 7570 | 7580 | 7590 | 7560 | 19104 |
| 306 | 20240318 | 150200 | 152477521300 | 7590 | 7550 | 7590 | 7530 | 51923 |
| 307 | 20240318 | 150100 | 152085498970 | 7560 | 7580 | 7600 | 7550 | 34343 |
| 308 | 20240318 | 150000 | 151825318870 | 7580 | 7590 | 7600 | 7570 | 29683 |
| 309 | 20240318 | 145900 | 151600279470 | 7590 | 7550 | 7600 | 7530 | 29960 |
| 310 | 20240318 | 145800 | 151373454410 | 7550 | 7520 | 7560 | 7520 | 35022 |
| 311 | 20240318 | 145700 | 151109628240 | 7530 | 7520 | 7540 | 7520 | 31130 |
| 312 | 20240318 | 145600 | 150875248980 | 7520 | 7510 | 7550 | 7510 | 36300 |
| 313 | 20240318 | 145500 | 150602001450 | 7510 | 7540 | 7560 | 7510 | 63375 |
| 314 | 20240318 | 145400 | 150124979540 | 7540 | 7580 | 7590 | 7540 | 50364 |
| 315 | 20240318 | 145300 | 149744419640 | 7570 | 7600 | 7600 | 7570 | 15173 |
| 316 | 20240318 | 145200 | 149629389160 | 7590 | 7580 | 7600 | 7570 | 21835 |
| 317 | 20240318 | 145100 | 149463765950 | 7570 | 7560 | 7600 | 7560 | 36944 |
| 318 | 20240318 | 145000 | 149183821110 | 7560 | 7620 | 7630 | 7560 | 63854 |
| 319 | 20240318 | 144900 | 148698994350 | 7620 | 7610 | 7630 | 7600 | 35956 |
| 320 | 20240318 | 144800 | 148425444890 | 7610 | 7660 | 7670 | 7610 | 42237 |
| 321 | 20240318 | 144700 | 148102948650 | 7670 | 7670 | 7670 | 7640 | 28373 |
| 322 | 20240318 | 144600 | 147885556990 | 7670 | 7650 | 7680 | 7630 | 36590 |
| 323 | 20240318 | 144500 | 147605218470 | 7640 | 7610 | 7650 | 7610 | 44515 |
| 324 | 20240318 | 144400 | 147266166520 | 7620 | 7680 | 7690 | 7610 | 61520 |
| 325 | 20240318 | 144300 | 146795344070 | 7690 | 7680 | 7690 | 7670 | 7508 |
| 326 | 20240318 | 144200 | 146737713880 | 7670 | 7680 | 7690 | 7670 | 14623 |
| 327 | 20240318 | 144100 | 146625418990 | 7670 | 7670 | 7680 | 7660 | 26282 |
| 328 | 20240318 | 144000 | 146423869080 | 7670 | 7690 | 7700 | 7670 | 19200 |
| 329 | 20240318 | 143900 | 146276428230 | 7680 | 7690 | 7690 | 7660 | 32884 |
| 330 | 20240318 | 143800 | 146024081600 | 7690 | 7710 | 7710 | 7680 | 36405 |
| 331 | 20240318 | 143700 | 145743894960 | 7710 | 7670 | 7710 | 7660 | 34310 |
| 332 | 20240318 | 143600 | 145479950510 | 7670 | 7690 | 7700 | 7650 | 49449 |
| 333 | 20240318 | 143500 | 145100517360 | 7690 | 7650 | 7690 | 7630 | 82809 |
| 334 | 20240318 | 143400 | 144466637100 | 7660 | 7740 | 7740 | 7650 | 120175 |
| 335 | 20240318 | 143300 | 143541409270 | 7730 | 7750 | 7760 | 7730 | 42236 |
| 336 | 20240318 | 143200 | 143214158540 | 7740 | 7740 | 7750 | 7730 | 42728 |
| 337 | 20240318 | 143100 | 142883429740 | 7740 | 7760 | 7770 | 7740 | 40781 |
| 338 | 20240318 | 143000 | 142567158110 | 7770 | 7800 | 7800 | 7760 | 58230 |
| 339 | 20240318 | 142900 | 142114101350 | 7790 | 7800 | 7800 | 7780 | 74025 |
| 340 | 20240318 | 142800 | 141537444160 | 7800 | 7750 | 7800 | 7740 | 90311 |
| 341 | 20240318 | 142700 | 140835448370 | 7750 | 7760 | 7770 | 7730 | 74936 |
| 342 | 20240318 | 142600 | 140254852690 | 7770 | 7790 | 7800 | 7740 | 144041 |
| 343 | 20240318 | 142500 | 139135299820 | 7790 | 7750 | 7790 | 7740 | 134854 |
| 344 | 20240318 | 142400 | 138087218210 | 7750 | 7750 | 7750 | 7710 | 89855 |
| 345 | 20240318 | 142300 | 137392265840 | 7750 | 7720 | 7750 | 7710 | 137932 |
| 346 | 20240318 | 142200 | 136326049850 | 7720 | 7660 | 7730 | 7660 | 258884 |
| 347 | 20240318 | 142100 | 134333853840 | 7670 | 7630 | 7670 | 7620 | 58131 |
| 348 | 20240318 | 142000 | 133889367510 | 7630 | 7610 | 7640 | 7610 | 21568 |
| 349 | 20240318 | 141900 | 133724929180 | 7610 | 7620 | 7620 | 7600 | 17586 |
| 350 | 20240318 | 141800 | 133591070410 | 7620 | 7650 | 7650 | 7610 | 21838 |
| 351 | 20240318 | 141700 | 133424548920 | 7650 | 7630 | 7650 | 7620 | 34274 |
| 352 | 20240318 | 141600 | 133162729830 | 7630 | 7610 | 7650 | 7610 | 52615 |
| 353 | 20240318 | 141500 | 132761079780 | 7620 | 7600 | 7630 | 7600 | 24836 |
| 354 | 20240318 | 141400 | 132571910710 | 7600 | 7580 | 7620 | 7580 | 18397 |
| 355 | 20240318 | 141300 | 132432133630 | 7580 | 7570 | 7580 | 7560 | 8072 |
| 356 | 20240318 | 141200 | 132371033700 | 7560 | 7580 | 7580 | 7560 | 5470 |
| 357 | 20240318 | 141100 | 132329632330 | 7570 | 7580 | 7590 | 7570 | 12674 |
| 358 | 20240318 | 141000 | 132233599910 | 7580 | 7600 | 7600 | 7580 | 7015 |
| 359 | 20240318 | 140900 | 132180383600 | 7590 | 7620 | 7630 | 7590 | 10842 |
| 360 | 20240318 | 140800 | 132097887480 | 7620 | 7620 | 7630 | 7610 | 14186 |
| 361 | 20240318 | 140700 | 131989793820 | 7610 | 7620 | 7620 | 7610 | 12844 |
| 362 | 20240318 | 140600 | 131891986440 | 7620 | 7560 | 7620 | 7560 | 21908 |
| 363 | 20240318 | 140500 | 131725629680 | 7590 | 7560 | 7590 | 7540 | 14970 |
| 364 | 20240318 | 140400 | 131612473130 | 7560 | 7560 | 7570 | 7540 | 12004 |
| 365 | 20240318 | 140300 | 131521764290 | 7560 | 7580 | 7580 | 7550 | 21469 |
| 366 | 20240318 | 140200 | 131359430170 | 7580 | 7540 | 7580 | 7540 | 13156 |
| 367 | 20240318 | 140100 | 131260047400 | 7550 | 7560 | 7560 | 7540 | 14054 |
| 368 | 20240318 | 140000 | 131153955080 | 7560 | 7580 | 7590 | 7550 | 23318 |
| 369 | 20240318 | 135900 | 130977585370 | 7580 | 7600 | 7610 | 7580 | 19103 |
| 370 | 20240318 | 135800 | 130832617560 | 7600 | 7610 | 7620 | 7600 | 7073 |
| 371 | 20240318 | 135700 | 130778816420 | 7610 | 7610 | 7630 | 7610 | 9206 |
| 372 | 20240318 | 135600 | 130708700410 | 7610 | 7590 | 7620 | 7580 | 19826 |
| 373 | 20240318 | 135500 | 130558059580 | 7590 | 7630 | 7630 | 7590 | 24301 |
| 374 | 20240318 | 135400 | 130373284750 | 7630 | 7620 | 7630 | 7610 | 15573 |
| 375 | 20240318 | 135300 | 130254593110 | 7610 | 7590 | 7620 | 7580 | 19742 |
| 376 | 20240318 | 135200 | 130104623490 | 7600 | 7590 | 7600 | 7580 | 14973 |
| 377 | 20240318 | 135100 | 129990968630 | 7590 | 7590 | 7600 | 7580 | 13471 |
| 378 | 20240318 | 135000 | 129888704200 | 7590 | 7600 | 7610 | 7590 | 13522 |
| 379 | 20240318 | 134900 | 129785960310 | 7600 | 7620 | 7630 | 7590 | 17509 |
| 380 | 20240318 | 134800 | 129652726440 | 7630 | 7650 | 7660 | 7610 | 24051 |
| 381 | 20240318 | 134700 | 129469122920 | 7650 | 7650 | 7660 | 7640 | 11014 |
| 382 | 20240318 | 134600 | 129384840480 | 7650 | 7640 | 7660 | 7640 | 11833 |
| 383 | 20240318 | 134500 | 129294296270 | 7640 | 7650 | 7660 | 7640 | 13793 |
| 384 | 20240318 | 134400 | 129188815750 | 7650 | 7670 | 7670 | 7640 | 18056 |
| 385 | 20240318 | 134300 | 129050619840 | 7670 | 7680 | 7680 | 7660 | 30843 |
| 386 | 20240318 | 134200 | 128813921960 | 7680 | 7630 | 7690 | 7620 | 95439 |
| 387 | 20240318 | 134100 | 128082280860 | 7630 | 7650 | 7650 | 7620 | 26927 |
| 388 | 20240318 | 134000 | 127876555100 | 7650 | 7650 | 7660 | 7640 | 55190 |
| 389 | 20240318 | 133900 | 127454331100 | 7640 | 7620 | 7650 | 7610 | 39401 |
| 390 | 20240318 | 133800 | 127153574080 | 7620 | 7600 | 7620 | 7600 | 14915 |
| 391 | 20240318 | 133700 | 127040084750 | 7610 | 7580 | 7610 | 7580 | 24942 |
| 392 | 20240318 | 133600 | 126850706080 | 7580 | 7590 | 7590 | 7580 | 7098 |
| 393 | 20240318 | 133500 | 126796884130 | 7590 | 7590 | 7600 | 7570 | 8460 |
| 394 | 20240318 | 133400 | 126732723740 | 7580 | 7590 | 7600 | 7580 | 10390 |
| 395 | 20240318 | 133300 | 126653902120 | 7600 | 7570 | 7610 | 7550 | 42259 |
| 396 | 20240318 | 133200 | 126333349970 | 7570 | 7570 | 7580 | 7560 | 11646 |
| 397 | 20240318 | 133100 | 126245210590 | 7570 | 7540 | 7580 | 7540 | 19136 |
| 398 | 20240318 | 133000 | 126100570500 | 7540 | 7560 | 7560 | 7540 | 18045 |
| 399 | 20240318 | 132900 | 125964360430 | 7560 | 7570 | 7570 | 7560 | 9437 |
| 400 | 20240318 | 132800 | 125892988340 | 7570 | 7570 | 7590 | 7570 | 28749 |
| 401 | 20240318 | 132700 | 125675141870 | 7570 | 7550 | 7570 | 7530 | 21814 |
| 402 | 20240318 | 132600 | 125510419100 | 7540 | 7500 | 7550 | 7500 | 33976 |
| 403 | 20240318 | 132500 | 125255100300 | 7500 | 7540 | 7550 | 7500 | 64103 |
| 404 | 20240318 | 132400 | 124773152020 | 7550 | 7570 | 7570 | 7540 | 42903 |
| 405 | 20240318 | 132300 | 124449122070 | 7570 | 7570 | 7580 | 7560 | 16985 |
| 406 | 20240318 | 132200 | 124320588600 | 7570 | 7570 | 7580 | 7560 | 30139 |
| 407 | 20240318 | 132100 | 124092534360 | 7570 | 7590 | 7600 | 7570 | 30994 |
| 408 | 20240318 | 132000 | 123857509560 | 7590 | 7600 | 7610 | 7590 | 20895 |
| 409 | 20240318 | 131900 | 123698687980 | 7600 | 7610 | 7620 | 7600 | 8525 |
| 410 | 20240318 | 131800 | 123633840070 | 7610 | 7640 | 7640 | 7610 | 12499 |
| 411 | 20240318 | 131700 | 123538533010 | 7630 | 7630 | 7640 | 7620 | 15619 |
| 412 | 20240318 | 131600 | 123419334390 | 7630 | 7640 | 7650 | 7630 | 40335 |
| 413 | 20240318 | 131500 | 123111114860 | 7640 | 7600 | 7640 | 7600 | 22526 |
| 414 | 20240318 | 131400 | 122939469050 | 7600 | 7610 | 7620 | 7600 | 13333 |
| 415 | 20240318 | 131300 | 122838047010 | 7610 | 7610 | 7620 | 7600 | 15128 |
| 416 | 20240318 | 131200 | 122722914520 | 7610 | 7580 | 7610 | 7580 | 11440 |
| 417 | 20240318 | 131100 | 122636001560 | 7590 | 7630 | 7640 | 7590 | 31245 |
| 418 | 20240318 | 131000 | 122397887570 | 7630 | 7640 | 7640 | 7620 | 17403 |
| 419 | 20240318 | 130900 | 122265071600 | 7640 | 7640 | 7650 | 7610 | 71625 |
| 420 | 20240318 | 130800 | 121718066570 | 7630 | 7570 | 7640 | 7570 | 62397 |
| 421 | 20240318 | 130700 | 121243029970 | 7570 | 7580 | 7590 | 7560 | 27952 |
| 422 | 20240318 | 130600 | 121031448440 | 7580 | 7580 | 7590 | 7570 | 8857 |
| 423 | 20240318 | 130500 | 120964306580 | 7580 | 7580 | 7580 | 7570 | 8784 |
| 424 | 20240318 | 130400 | 120897756210 | 7580 | 7590 | 7590 | 7570 | 8758 |
| 425 | 20240318 | 130300 | 120831349590 | 7580 | 7570 | 7590 | 7570 | 22326 |
| 426 | 20240318 | 130200 | 120662280220 | 7570 | 7590 | 7590 | 7570 | 8938 |
| 427 | 20240318 | 130100 | 120594523780 | 7590 | 7590 | 7600 | 7580 | 17407 |
| 428 | 20240318 | 130000 | 120462402520 | 7590 | 7600 | 7610 | 7590 | 22740 |
| 429 | 20240318 | 125900 | 120289598610 | 7610 | 7620 | 7620 | 7600 | 15157 |
| 430 | 20240318 | 125800 | 120174239380 | 7620 | 7600 | 7630 | 7600 | 27653 |
| 431 | 20240318 | 125700 | 119963604480 | 7600 | 7580 | 7610 | 7570 | 31021 |
| 432 | 20240318 | 125600 | 119728113490 | 7580 | 7580 | 7590 | 7570 | 14927 |
| 433 | 20240318 | 125500 | 119614960490 | 7590 | 7540 | 7590 | 7540 | 49069 |
| 434 | 20240318 | 125400 | 119244235580 | 7550 | 7560 | 7570 | 7540 | 53087 |
| 435 | 20240318 | 125300 | 118843168570 | 7570 | 7590 | 7600 | 7560 | 42580 |
| 436 | 20240318 | 125200 | 118520394900 | 7590 | 7570 | 7600 | 7570 | 40551 |
| 437 | 20240318 | 125100 | 118212914890 | 7580 | 7610 | 7620 | 7570 | 56576 |
| 438 | 20240318 | 125000 | 117783561910 | 7600 | 7610 | 7630 | 7600 | 39563 |
| 439 | 20240318 | 124900 | 117482354710 | 7610 | 7650 | 7650 | 7600 | 61631 |
| 440 | 20240318 | 124800 | 117012774780 | 7650 | 7670 | 7670 | 7630 | 53507 |
| 441 | 20240318 | 124700 | 116603562120 | 7660 | 7680 | 7680 | 7660 | 19461 |
| 442 | 20240318 | 124600 | 116454274700 | 7680 | 7660 | 7680 | 7650 | 23506 |
| 443 | 20240318 | 124500 | 116274063900 | 7670 | 7660 | 7690 | 7660 | 26672 |
| 444 | 20240318 | 124400 | 116069428420 | 7670 | 7730 | 7730 | 7610 | 118506 |
| 445 | 20240318 | 124300 | 115157922590 | 7720 | 7700 | 7730 | 7690 | 54974 |
| 446 | 20240318 | 124200 | 114733794820 | 7700 | 7670 | 7740 | 7670 | 154710 |
| 447 | 20240318 | 124100 | 113541868830 | 7670 | 7620 | 7670 | 7620 | 75013 |
| 448 | 20240318 | 124000 | 112968253490 | 7610 | 7610 | 7620 | 7600 | 12674 |
| 449 | 20240318 | 123900 | 112871815930 | 7610 | 7590 | 7610 | 7580 | 29914 |
| 450 | 20240318 | 123800 | 112644537830 | 7590 | 7600 | 7610 | 7590 | 17057 |
| 451 | 20240318 | 123700 | 112515025020 | 7590 | 7590 | 7610 | 7590 | 17038 |
| 452 | 20240318 | 123600 | 112385589970 | 7590 | 7600 | 7610 | 7580 | 43371 |
| 453 | 20240318 | 123500 | 112056379840 | 7590 | 7610 | 7620 | 7590 | 40441 |
| 454 | 20240318 | 123400 | 111749186770 | 7610 | 7600 | 7610 | 7590 | 13326 |
| 455 | 20240318 | 123300 | 111647859260 | 7600 | 7610 | 7620 | 7580 | 55452 |
| 456 | 20240318 | 123200 | 111226637070 | 7620 | 7600 | 7630 | 7600 | 25589 |
| 457 | 20240318 | 123100 | 111031793970 | 7610 | 7620 | 7630 | 7590 | 44505 |
| 458 | 20240318 | 123000 | 110693226680 | 7620 | 7640 | 7650 | 7600 | 61361 |
| 459 | 20240318 | 122900 | 110224597680 | 7640 | 7600 | 7650 | 7590 | 68988 |
| 460 | 20240318 | 122800 | 109699035290 | 7600 | 7600 | 7610 | 7590 | 30074 |
| 461 | 20240318 | 122700 | 109470679720 | 7600 | 7610 | 7630 | 7600 | 55959 |
| 462 | 20240318 | 122600 | 109044816770 | 7610 | 7570 | 7610 | 7570 | 33852 |
| 463 | 20240318 | 122500 | 108787714570 | 7570 | 7600 | 7600 | 7540 | 65530 |
| 464 | 20240318 | 122400 | 108291969310 | 7600 | 7580 | 7610 | 7570 | 92667 |
| 465 | 20240318 | 122300 | 107588423580 | 7580 | 7570 | 7590 | 7560 | 49510 |
| 466 | 20240318 | 122200 | 107213347230 | 7570 | 7540 | 7580 | 7540 | 38677 |
| 467 | 20240318 | 122100 | 106920605660 | 7550 | 7540 | 7550 | 7530 | 34752 |
| 468 | 20240318 | 122000 | 106658471500 | 7540 | 7520 | 7550 | 7510 | 28863 |
| 469 | 20240318 | 121900 | 106441112540 | 7510 | 7530 | 7530 | 7500 | 27502 |
| 470 | 20240318 | 121800 | 106234489290 | 7510 | 7540 | 7540 | 7490 | 73265 |
| 471 | 20240318 | 121700 | 105684042430 | 7540 | 7520 | 7540 | 7510 | 56432 |
| 472 | 20240318 | 121600 | 105259447690 | 7530 | 7490 | 7530 | 7480 | 78311 |
| 473 | 20240318 | 121500 | 104672463500 | 7490 | 7500 | 7510 | 7470 | 76714 |
| 474 | 20240318 | 121400 | 104097878310 | 7510 | 7500 | 7530 | 7490 | 80140 |
| 475 | 20240318 | 121300 | 103496052030 | 7500 | 7570 | 7570 | 7470 | 152433 |
| 476 | 20240318 | 121200 | 102350593140 | 7580 | 7560 | 7590 | 7550 | 90042 |
| 477 | 20240318 | 121100 | 101669200900 | 7570 | 7560 | 7580 | 7530 | 79124 |
| 478 | 20240318 | 121000 | 101071178470 | 7550 | 7600 | 7600 | 7550 | 58110 |
| 479 | 20240318 | 120900 | 100630821610 | 7600 | 7610 | 7620 | 7580 | 67801 |
| 480 | 20240318 | 120800 | 100115797030 | 7610 | 7660 | 7670 | 7610 | 59775 |
| 481 | 20240318 | 120700 | 99659267760 | 7660 | 7630 | 7660 | 7580 | 127765 |
| 482 | 20240318 | 120600 | 98685608510 | 7630 | 7620 | 7660 | 7600 | 104862 |
| 483 | 20240318 | 120500 | 97886005700 | 7610 | 7670 | 7670 | 7570 | 235750 |
| 484 | 20240318 | 120400 | 96092545020 | 7660 | 7740 | 7750 | 7660 | 187806 |
| 485 | 20240318 | 120300 | 94645744990 | 7740 | 7740 | 7750 | 7730 | 71255 |
| 486 | 20240318 | 120200 | 94094225280 | 7760 | 7760 | 7780 | 7740 | 81225 |
| 487 | 20240318 | 120100 | 93464204960 | 7770 | 7750 | 7780 | 7740 | 48386 |
| 488 | 20240318 | 120000 | 93088643960 | 7750 | 7800 | 7800 | 7740 | 106865 |
| 489 | 20240318 | 115900 | 92259455530 | 7800 | 7740 | 7800 | 7720 | 101259 |
| 490 | 20240318 | 115800 | 91474089670 | 7730 | 7750 | 7760 | 7730 | 103723 |
| 491 | 20240318 | 115700 | 90670859030 | 7740 | 7800 | 7800 | 7720 | 187843 |
| 492 | 20240318 | 115600 | 89214864900 | 7800 | 7770 | 7810 | 7770 | 119812 |
| 493 | 20240318 | 115500 | 88281006350 | 7790 | 7810 | 7840 | 7770 | 276055 |
| 494 | 20240318 | 115400 | 86125596300 | 7810 | 7720 | 7840 | 7700 | 353147 |
| 495 | 20240318 | 115300 | 83380839970 | 7710 | 7720 | 7750 | 7700 | 266061 |
| 496 | 20240318 | 115200 | 81325740400 | 7720 | 7630 | 7720 | 7590 | 398816 |
| 497 | 20240318 | 115100 | 78273625320 | 7630 | 7550 | 7640 | 7530 | 559098 |
| 498 | 20240318 | 115000 | 74033648730 | 7550 | 7420 | 7550 | 7410 | 365993 |
| 499 | 20240318 | 114900 | 71288511730 | 7410 | 7450 | 7460 | 7400 | 93409 |
| 500 | 20240318 | 114800 | 70594222920 | 7440 | 7450 | 7480 | 7430 | 189165 |
| 501 | 20240318 | 114700 | 69185513500 | 7440 | 7330 | 7450 | 7330 | 240800 |
| 502 | 20240318 | 114600 | 67403892280 | 7340 | 7270 | 7340 | 7270 | 46081 |
| 503 | 20240318 | 114500 | 67067378220 | 7270 | 7310 | 7320 | 7270 | 70006 |
| 504 | 20240318 | 114400 | 66556956810 | 7320 | 7340 | 7340 | 7310 | 30753 |
| 505 | 20240318 | 114300 | 66331871720 | 7330 | 7350 | 7370 | 7330 | 56050 |
| 506 | 20240318 | 114200 | 65920024120 | 7350 | 7350 | 7400 | 7340 | 169263 |
| 507 | 20240318 | 114100 | 64670994570 | 7350 | 7310 | 7350 | 7270 | 91262 |
| 508 | 20240318 | 114000 | 64003664320 | 7320 | 7350 | 7390 | 7310 | 119416 |
| 509 | 20240318 | 113900 | 63124476980 | 7360 | 7290 | 7370 | 7290 | 227783 |
| 510 | 20240318 | 113800 | 61456314560 | 7290 | 7230 | 7290 | 7230 | 162499 |
| 511 | 20240318 | 113700 | 60276251700 | 7230 | 7180 | 7240 | 7170 | 87884 |
| 512 | 20240318 | 113600 | 59642937640 | 7190 | 7200 | 7200 | 7170 | 25664 |
| 513 | 20240318 | 113500 | 59458529230 | 7200 | 7160 | 7200 | 7160 | 68624 |
| 514 | 20240318 | 113400 | 58965563900 | 7160 | 7120 | 7170 | 7120 | 53132 |
| 515 | 20240318 | 113300 | 58585683560 | 7120 | 7110 | 7130 | 7050 | 40537 |
| 516 | 20240318 | 113200 | 58298016690 | 7110 | 7110 | 7140 | 7100 | 10573 |
| 517 | 20240318 | 113100 | 58222773390 | 7110 | 7110 | 7120 | 7100 | 5577 |
| 518 | 20240318 | 113000 | 58183129860 | 7120 | 7120 | 7130 | 7100 | 16242 |
| 519 | 20240318 | 112900 | 58067580520 | 7100 | 7120 | 7130 | 7100 | 12259 |
| 520 | 20240318 | 112800 | 57980355860 | 7120 | 7120 | 7140 | 7120 | 13788 |
| 521 | 20240318 | 112700 | 57882079240 | 7120 | 7140 | 7140 | 7110 | 22459 |
| 522 | 20240318 | 112600 | 57722046700 | 7130 | 7110 | 7140 | 7100 | 21269 |
| 523 | 20240318 | 112500 | 57570463340 | 7110 | 7110 | 7120 | 7100 | 14565 |
| 524 | 20240318 | 112400 | 57466923810 | 7110 | 7100 | 7110 | 7090 | 12680 |
| 525 | 20240318 | 112300 | 57376861800 | 7100 | 7090 | 7100 | 7080 | 11308 |
| 526 | 20240318 | 112200 | 57296656100 | 7080 | 7080 | 7090 | 7080 | 4730 |
| 527 | 20240318 | 112100 | 57263152510 | 7090 | 7090 | 7100 | 7070 | 13083 |
| 528 | 20240318 | 112000 | 57170433870 | 7090 | 7040 | 7100 | 7030 | 24237 |
| 529 | 20240318 | 111900 | 56999082080 | 7040 | 7040 | 7050 | 7030 | 13600 |
| 530 | 20240318 | 111800 | 56903341820 | 7040 | 7060 | 7070 | 7040 | 22844 |
| 531 | 20240318 | 111700 | 56742116050 | 7060 | 7090 | 7100 | 7060 | 17051 |
| 532 | 20240318 | 111600 | 56621425830 | 7090 | 7090 | 7110 | 7080 | 18996 |
| 533 | 20240318 | 111500 | 56486773120 | 7090 | 7130 | 7140 | 7090 | 48352 |
| 534 | 20240318 | 111400 | 56142461020 | 7130 | 7120 | 7140 | 7110 | 28299 |
| 535 | 20240318 | 111300 | 55940696710 | 7130 | 7070 | 7140 | 7060 | 55201 |
| 536 | 20240318 | 111200 | 55548394080 | 7080 | 7070 | 7090 | 7070 | 11577 |
| 537 | 20240318 | 111100 | 55466412760 | 7080 | 7090 | 7100 | 7070 | 20372 |
| 538 | 20240318 | 111000 | 55322052210 | 7100 | 7080 | 7100 | 7070 | 38242 |
| 539 | 20240318 | 110900 | 55050957600 | 7080 | 7030 | 7080 | 7020 | 29135 |
| 540 | 20240318 | 110800 | 54845506530 | 7020 | 7030 | 7050 | 7020 | 10734 |
| 541 | 20240318 | 110700 | 54770039760 | 7040 | 7060 | 7060 | 7030 | 17967 |
| 542 | 20240318 | 110600 | 54643539450 | 7060 | 7030 | 7060 | 7020 | 30803 |
| 543 | 20240318 | 110500 | 54426723180 | 7020 | 7020 | 7040 | 7000 | 28254 |
| 544 | 20240318 | 110400 | 54228287420 | 7010 | 6970 | 7020 | 6970 | 30368 |
| 545 | 20240318 | 110300 | 54015795560 | 6980 | 6980 | 7010 | 6930 | 54737 |
| 546 | 20240318 | 110200 | 53634848450 | 6980 | 7030 | 7030 | 6970 | 49502 |
| 547 | 20240318 | 110100 | 53288225120 | 7020 | 7030 | 7030 | 7000 | 33274 |
| 548 | 20240318 | 110000 | 53054747220 | 7030 | 7000 | 7050 | 7000 | 38804 |
| 549 | 20240318 | 105900 | 52782095650 | 7000 | 7050 | 7060 | 6990 | 79462 |
| 550 | 20240318 | 105800 | 52224218340 | 7060 | 7080 | 7080 | 7040 | 30957 |
| 551 | 20240318 | 105700 | 52005850200 | 7080 | 7060 | 7090 | 7040 | 64007 |
| 552 | 20240318 | 105600 | 51553920180 | 7060 | 7090 | 7100 | 7050 | 79372 |
| 553 | 20240318 | 105500 | 50992511600 | 7090 | 7160 | 7160 | 7090 | 56571 |
| 554 | 20240318 | 105400 | 50589834430 | 7150 | 7100 | 7170 | 7100 | 46739 |
| 555 | 20240318 | 105300 | 50257145070 | 7100 | 7140 | 7150 | 7100 | 59918 |
| 556 | 20240318 | 105200 | 49830109780 | 7130 | 7190 | 7190 | 7130 | 41288 |
| 557 | 20240318 | 105100 | 49534993560 | 7190 | 7200 | 7210 | 7180 | 46165 |
| 558 | 20240318 | 105000 | 49202944650 | 7210 | 7150 | 7230 | 7130 | 108399 |
| 559 | 20240318 | 104900 | 48423638430 | 7150 | 7160 | 7160 | 7130 | 63482 |
| 560 | 20240318 | 104800 | 47970066240 | 7160 | 7180 | 7200 | 7160 | 39263 |
| 561 | 20240318 | 104700 | 47688253330 | 7190 | 7190 | 7220 | 7180 | 67623 |
| 562 | 20240318 | 104600 | 47201150770 | 7190 | 7160 | 7210 | 7150 | 98193 |
| 563 | 20240318 | 104500 | 46495741000 | 7170 | 7200 | 7210 | 7150 | 106693 |
| 564 | 20240318 | 104400 | 45729752000 | 7200 | 7220 | 7230 | 7190 | 82390 |
| 565 | 20240318 | 104300 | 45135384040 | 7220 | 7230 | 7240 | 7170 | 136762 |
| 566 | 20240318 | 104200 | 44151306220 | 7220 | 7200 | 7280 | 7190 | 246945 |
| 567 | 20240318 | 104100 | 42362830330 | 7190 | 7200 | 7210 | 7170 | 156831 |
| 568 | 20240318 | 104000 | 41234525910 | 7200 | 7160 | 7220 | 7150 | 471007 |
| 569 | 20240318 | 103900 | 37850667810 | 7130 | 7130 | 7130 | 7130 | 0 |
| 570 | 20240318 | 103800 | 37850667810 | 7130 | 7130 | 7130 | 7120 | 19285 |
| 571 | 20240318 | 103700 | 37713170350 | 7130 | 7120 | 7130 | 7100 | 181390 |
| 572 | 20240318 | 103600 | 36421788380 | 7120 | 7090 | 7120 | 7030 | 222059 |
| 573 | 20240318 | 103500 | 34847189350 | 7090 | 7050 | 7090 | 6980 | 106247 |
| 574 | 20240318 | 103400 | 34098790310 | 7050 | 6950 | 7080 | 6950 | 119059 |
| 575 | 20240318 | 103300 | 33261533130 | 6940 | 6910 | 6960 | 6860 | 27546 |
| 576 | 20240318 | 103200 | 33071382550 | 6910 | 6930 | 6930 | 6900 | 20939 |
| 577 | 20240318 | 103100 | 32926746920 | 6930 | 6990 | 7050 | 6890 | 124573 |
| 578 | 20240318 | 103000 | 32054252750 | 6990 | 6850 | 7000 | 6850 | 98038 |
| 579 | 20240318 | 102900 | 31373274250 | 6850 | 6910 | 6910 | 6840 | 57566 |
| 580 | 20240318 | 102800 | 30977890420 | 6900 | 6890 | 6950 | 6890 | 36292 |
| 581 | 20240318 | 102700 | 30726922030 | 6890 | 6930 | 6940 | 6880 | 57601 |
| 582 | 20240318 | 102600 | 30329170860 | 6930 | 6920 | 6980 | 6910 | 36788 |
| 583 | 20240318 | 102500 | 30073795140 | 6920 | 7010 | 7040 | 6920 | 87630 |
| 584 | 20240318 | 102400 | 29462773980 | 7010 | 6960 | 7040 | 6950 | 64888 |
| 585 | 20240318 | 102300 | 29009622210 | 6960 | 6990 | 7050 | 6960 | 104639 |
| 586 | 20240318 | 102200 | 28275845980 | 6990 | 6990 | 7020 | 6950 | 108287 |
| 587 | 20240318 | 102100 | 27518870180 | 6990 | 7050 | 7050 | 6960 | 133546 |
| 588 | 20240318 | 102000 | 26582992910 | 7050 | 7020 | 7080 | 7000 | 155173 |
| 589 | 20240318 | 101900 | 25490074380 | 7020 | 6930 | 7050 | 6930 | 400721 |
| 590 | 20240318 | 101800 | 22689530680 | 6940 | 6900 | 6950 | 6870 | 98680 |
| 591 | 20240318 | 101700 | 22007299420 | 6900 | 6930 | 6940 | 6820 | 65374 |
| 592 | 20240318 | 101600 | 21557402680 | 6930 | 6820 | 6940 | 6820 | 64018 |
| 593 | 20240318 | 101500 | 21116250800 | 6820 | 6800 | 6840 | 6800 | 20049 |
| 594 | 20240318 | 101400 | 20979456490 | 6800 | 6800 | 6820 | 6800 | 11327 |
| 595 | 20240318 | 101300 | 20902330870 | 6810 | 6810 | 6830 | 6800 | 29261 |
| 596 | 20240318 | 101200 | 20703145280 | 6810 | 6910 | 6910 | 6750 | 85235 |
| 597 | 20240318 | 101100 | 20122505220 | 6880 | 6770 | 6940 | 6770 | 192652 |
| 598 | 20240318 | 101000 | 18798690240 | 6780 | 6770 | 6800 | 6760 | 13606 |
| 599 | 20240318 | 100900 | 18706399620 | 6760 | 6790 | 6790 | 6730 | 31606 |
| 600 | 20240318 | 100800 | 18493044850 | 6780 | 6850 | 6850 | 6760 | 33158 |
| 601 | 20240318 | 100700 | 18266882400 | 6850 | 6830 | 6850 | 6790 | 46691 |
| 602 | 20240318 | 100600 | 17948454650 | 6820 | 6770 | 6840 | 6740 | 72784 |
| 603 | 20240318 | 100500 | 17453873780 | 6770 | 6760 | 6790 | 6730 | 31773 |
| 604 | 20240318 | 100400 | 17238922420 | 6760 | 6720 | 6770 | 6710 | 25361 |
| 605 | 20240318 | 100300 | 17067834280 | 6720 | 6680 | 6740 | 6670 | 18895 |
| 606 | 20240318 | 100200 | 16940889490 | 6690 | 6710 | 6720 | 6690 | 8886 |
| 607 | 20240318 | 100100 | 16881327100 | 6710 | 6700 | 6710 | 6700 | 6992 |
| 608 | 20240318 | 100000 | 16834433480 | 6700 | 6670 | 6700 | 6660 | 9308 |
| 609 | 20240318 | 095900 | 16772235990 | 6660 | 6660 | 6680 | 6660 | 3901 |
| 610 | 20240318 | 095800 | 16746214200 | 6660 | 6660 | 6670 | 6650 | 5476 |
| 611 | 20240318 | 095700 | 16709748330 | 6660 | 6660 | 6660 | 6640 | 9867 |
| 612 | 20240318 | 095600 | 16644123870 | 6660 | 6650 | 6670 | 6650 | 5123 |
| 613 | 20240318 | 095500 | 16610023640 | 6650 | 6700 | 6700 | 6650 | 9664 |
| 614 | 20240318 | 095400 | 16545619100 | 6690 | 6720 | 6720 | 6690 | 6104 |
| 615 | 20240318 | 095300 | 16504704470 | 6710 | 6670 | 6720 | 6660 | 8342 |
| 616 | 20240318 | 095200 | 16448986500 | 6670 | 6700 | 6710 | 6670 | 7431 |
| 617 | 20240318 | 095100 | 16399267840 | 6700 | 6730 | 6740 | 6700 | 6267 |
| 618 | 20240318 | 095000 | 16357174730 | 6730 | 6730 | 6740 | 6720 | 9314 |
| 619 | 20240318 | 094900 | 16294502530 | 6720 | 6740 | 6740 | 6710 | 3353 |
| 620 | 20240318 | 094800 | 16271959470 | 6740 | 6720 | 6750 | 6720 | 7603 |
| 621 | 20240318 | 094700 | 16220763420 | 6720 | 6690 | 6720 | 6670 | 8135 |
| 622 | 20240318 | 094600 | 16166346010 | 6700 | 6740 | 6740 | 6670 | 23980 |
| 623 | 20240318 | 094500 | 16005355760 | 6730 | 6790 | 6800 | 6720 | 27476 |
| 624 | 20240318 | 094400 | 15819480230 | 6790 | 6740 | 6830 | 6730 | 117002 |
| 625 | 20240318 | 094300 | 15025011720 | 6740 | 6730 | 6740 | 6710 | 13440 |
| 626 | 20240318 | 094200 | 14934575820 | 6740 | 6750 | 6760 | 6680 | 24606 |
| 627 | 20240318 | 094100 | 14769164330 | 6750 | 6730 | 6770 | 6720 | 52435 |
| 628 | 20240318 | 094000 | 14415277120 | 6730 | 6630 | 6730 | 6630 | 42629 |
| 629 | 20240318 | 093900 | 14130054500 | 6630 | 6660 | 6660 | 6620 | 6526 |
| 630 | 20240318 | 093800 | 14086709180 | 6650 | 6690 | 6690 | 6650 | 14680 |
| 631 | 20240318 | 093700 | 13988765040 | 6690 | 6650 | 6690 | 6630 | 16783 |
| 632 | 20240318 | 093600 | 13876808250 | 6650 | 6610 | 6670 | 6590 | 12730 |
| 633 | 20240318 | 093500 | 13792244240 | 6610 | 6640 | 6640 | 6600 | 3031 |
| 634 | 20240318 | 093400 | 13772190100 | 6640 | 6620 | 6650 | 6590 | 14331 |
| 635 | 20240318 | 093300 | 13677234160 | 6600 | 6580 | 6620 | 6560 | 28776 |
| 636 | 20240318 | 093200 | 13487615370 | 6570 | 6570 | 6610 | 6570 | 19988 |
| 637 | 20240318 | 093100 | 13355872250 | 6560 | 6620 | 6630 | 6550 | 73917 |
| 638 | 20240318 | 093000 | 12869346420 | 6620 | 6640 | 6660 | 6620 | 17949 |
| 639 | 20240318 | 092900 | 12750221130 | 6640 | 6650 | 6650 | 6630 | 12677 |
| 640 | 20240318 | 092800 | 12666032870 | 6650 | 6660 | 6660 | 6630 | 16724 |
| 641 | 20240318 | 092700 | 12555008020 | 6670 | 6670 | 6680 | 6640 | 11819 |
| 642 | 20240318 | 092600 | 12476298910 | 6680 | 6680 | 6690 | 6670 | 7404 |
| 643 | 20240318 | 092500 | 12426815980 | 6670 | 6660 | 6700 | 6650 | 32943 |
| 644 | 20240318 | 092400 | 12206399210 | 6660 | 6680 | 6690 | 6640 | 13994 |
| 645 | 20240318 | 092300 | 12112993940 | 6670 | 6660 | 6690 | 6650 | 19437 |
| 646 | 20240318 | 092200 | 11983520310 | 6660 | 6660 | 6670 | 6640 | 17613 |
| 647 | 20240318 | 092100 | 11866353360 | 6660 | 6680 | 6700 | 6640 | 29831 |
| 648 | 20240318 | 092000 | 11667547760 | 6680 | 6640 | 6690 | 6620 | 29869 |
| 649 | 20240318 | 091900 | 11469097120 | 6640 | 6640 | 6640 | 6610 | 48961 |
| 650 | 20240318 | 091800 | 11144778730 | 6630 | 6690 | 6720 | 6630 | 68143 |
| 651 | 20240318 | 091700 | 10689451110 | 6690 | 6730 | 6730 | 6660 | 38903 |
| 652 | 20240318 | 091600 | 10429040290 | 6730 | 6790 | 6810 | 6720 | 57431 |
| 653 | 20240318 | 091500 | 10040221920 | 6810 | 6730 | 6880 | 6730 | 233409 |
| 654 | 20240318 | 091400 | 8449910060 | 6730 | 6730 | 6750 | 6700 | 48063 |
| 655 | 20240318 | 091300 | 8126951600 | 6730 | 6770 | 6780 | 6720 | 73233 |
| 656 | 20240318 | 091200 | 7631812300 | 6770 | 6720 | 6780 | 6710 | 65538 |
| 657 | 20240318 | 091100 | 7189758430 | 6720 | 6760 | 6780 | 6710 | 131615 |
| 658 | 20240318 | 091000 | 6300784640 | 6760 | 6630 | 6780 | 6630 | 176455 |
| 659 | 20240318 | 090900 | 5112557930 | 6630 | 6700 | 6700 | 6620 | 65406 |
| 660 | 20240318 | 090800 | 4676586600 | 6710 | 6640 | 6740 | 6620 | 133876 |
| 661 | 20240318 | 090700 | 3782722330 | 6650 | 6620 | 6650 | 6580 | 72499 |
| 662 | 20240318 | 090600 | 3302505200 | 6610 | 6620 | 6630 | 6590 | 63754 |
| 663 | 20240318 | 090500 | 2880804030 | 6620 | 6620 | 6630 | 6590 | 77859 |
| 664 | 20240318 | 090400 | 2366144460 | 6610 | 6600 | 6630 | 6540 | 70018 |
| 665 | 20240318 | 090300 | 1903997230 | 6610 | 6410 | 6670 | 6400 | 147425 |
| 666 | 20240318 | 090200 | 938836480 | 6410 | 6430 | 6440 | 6410 | 33331 |
| 667 | 20240318 | 090100 | 724761930 | 6430 | 6440 | 6470 | 6400 | 42452 |
| 668 | 20240318 | 090000 | 451806520 | 6430 | 6490 | 6500 | 6400 | 69822 |