34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 202300 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 15370 |
| 3 | 20241007 | 202200 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 4 | 20241007 | 202100 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 5 | 20241007 | 202000 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 6 | 20241007 | 201900 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 7 | 20241007 | 201800 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 8 | 20241007 | 201700 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 9 | 20241007 | 201600 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 10 | 20241007 | 201500 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 11 | 20241007 | 201400 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 12 | 20241007 | 201300 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 13 | 20241007 | 201200 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 14 | 20241007 | 201100 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 15 | 20241007 | 201000 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 16 | 20241007 | 200900 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 17 | 20241007 | 200800 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 18 | 20241007 | 200700 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 19 | 20241007 | 200600 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 20 | 20241007 | 200500 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 21 | 20241007 | 200400 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 22 | 20241007 | 200300 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 23 | 20241007 | 200200 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 24 | 20241007 | 200100 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 25 | 20241007 | 200000 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 26 | 20241007 | 195900 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 27 | 20241007 | 195800 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 28 | 20241007 | 195700 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 29 | 20241007 | 195600 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 30 | 20241007 | 195500 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 31 | 20241007 | 195400 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 32 | 20241007 | 195300 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 15370 |
| 33 | 20241007 | 195200 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 34 | 20241007 | 195100 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 35 | 20241007 | 195000 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 36 | 20241007 | 194900 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 37 | 20241007 | 194800 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 38 | 20241007 | 194700 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 39 | 20241007 | 194600 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 40 | 20241007 | 194500 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 41 | 20241007 | 194400 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 42 | 20241007 | 194300 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 43 | 20241007 | 194200 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 44 | 20241007 | 194100 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 45 | 20241007 | 194000 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 46 | 20241007 | 193900 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 47 | 20241007 | 193800 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 48 | 20241007 | 193700 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 49 | 20241007 | 193600 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 50 | 20241007 | 193500 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 51 | 20241007 | 193400 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 52 | 20241007 | 193300 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 53 | 20241007 | 193200 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 54 | 20241007 | 193100 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 55 | 20241007 | 193000 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 56 | 20241007 | 192900 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 57 | 20241007 | 192800 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 58 | 20241007 | 192700 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 59 | 20241007 | 192600 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 60 | 20241007 | 192500 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 61 | 20241007 | 192400 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 62 | 20241007 | 192300 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 15370 |
| 63 | 20241007 | 192200 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 64 | 20241007 | 192100 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 65 | 20241007 | 192000 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 66 | 20241007 | 191900 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 67 | 20241007 | 191800 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 68 | 20241007 | 191700 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 69 | 20241007 | 191600 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 70 | 20241007 | 191500 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 71 | 20241007 | 191400 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 72 | 20241007 | 191300 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 73 | 20241007 | 191200 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 74 | 20241007 | 191100 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 75 | 20241007 | 191000 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 76 | 20241007 | 190900 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 77 | 20241007 | 190800 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 78 | 20241007 | 190700 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 79 | 20241007 | 190600 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 80 | 20241007 | 190500 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 81 | 20241007 | 190400 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 82 | 20241007 | 190300 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 83 | 20241007 | 190200 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 84 | 20241007 | 190100 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 85 | 20241007 | 190000 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 86 | 20241007 | 185900 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 87 | 20241007 | 185800 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 88 | 20241007 | 185700 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 89 | 20241007 | 185600 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 90 | 20241007 | 185500 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 91 | 20241007 | 185400 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 92 | 20241007 | 185300 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 15370 |
| 93 | 20241007 | 185200 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 94 | 20241007 | 185100 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 95 | 20241007 | 185000 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 96 | 20241007 | 184900 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 97 | 20241007 | 184800 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 98 | 20241007 | 184700 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 99 | 20241007 | 184600 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 100 | 20241007 | 184500 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 101 | 20241007 | 184400 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 102 | 20241007 | 184300 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 103 | 20241007 | 184200 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 104 | 20241007 | 184100 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 105 | 20241007 | 184000 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 106 | 20241007 | 183900 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 107 | 20241007 | 183800 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 108 | 20241007 | 183700 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 109 | 20241007 | 183600 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 110 | 20241007 | 183500 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 111 | 20241007 | 183400 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 112 | 20241007 | 183300 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 113 | 20241007 | 183200 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 114 | 20241007 | 183100 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 115 | 20241007 | 183000 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 116 | 20241007 | 182900 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 117 | 20241007 | 182800 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 118 | 20241007 | 182700 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 119 | 20241007 | 182600 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 120 | 20241007 | 182500 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 121 | 20241007 | 182400 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 122 | 20241007 | 182300 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 15370 |
| 123 | 20241007 | 182200 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 124 | 20241007 | 182100 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 125 | 20241007 | 182000 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 126 | 20241007 | 181900 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 127 | 20241007 | 181800 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 128 | 20241007 | 181700 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 129 | 20241007 | 181600 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 130 | 20241007 | 181500 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 131 | 20241007 | 181400 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 132 | 20241007 | 181300 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 133 | 20241007 | 181200 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 134 | 20241007 | 181100 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 135 | 20241007 | 181000 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 136 | 20241007 | 180900 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 137 | 20241007 | 180800 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 138 | 20241007 | 180700 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 139 | 20241007 | 180600 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 140 | 20241007 | 180500 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 141 | 20241007 | 180400 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 142 | 20241007 | 180300 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 143 | 20241007 | 180200 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 144 | 20241007 | 180100 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 145 | 20241007 | 180000 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 146 | 20241007 | 175900 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 147 | 20241007 | 175800 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 148 | 20241007 | 175700 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 149 | 20241007 | 175600 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 150 | 20241007 | 175500 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 151 | 20241007 | 175400 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 152 | 20241007 | 175300 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 15370 |
| 153 | 20241007 | 175200 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 154 | 20241007 | 175100 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 155 | 20241007 | 175000 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 156 | 20241007 | 174900 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 157 | 20241007 | 174800 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 158 | 20241007 | 174700 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 159 | 20241007 | 174600 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 160 | 20241007 | 174500 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 161 | 20241007 | 174400 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 162 | 20241007 | 174300 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 163 | 20241007 | 174200 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 164 | 20241007 | 174100 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 165 | 20241007 | 174000 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 166 | 20241007 | 173900 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 167 | 20241007 | 173800 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 168 | 20241007 | 173700 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 169 | 20241007 | 173600 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 170 | 20241007 | 173500 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 171 | 20241007 | 173400 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 172 | 20241007 | 173300 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 173 | 20241007 | 173200 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 174 | 20241007 | 173100 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 175 | 20241007 | 173000 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 176 | 20241007 | 172900 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 177 | 20241007 | 172800 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 178 | 20241007 | 172700 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 179 | 20241007 | 172600 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 180 | 20241007 | 172500 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 181 | 20241007 | 172400 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 182 | 20241007 | 172300 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 15370 |
| 183 | 20241007 | 172200 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 184 | 20241007 | 172100 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 185 | 20241007 | 172000 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 186 | 20241007 | 171900 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 187 | 20241007 | 171800 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 188 | 20241007 | 171700 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 189 | 20241007 | 171600 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 190 | 20241007 | 171500 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 191 | 20241007 | 171400 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 192 | 20241007 | 171300 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 193 | 20241007 | 171200 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 194 | 20241007 | 171100 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 195 | 20241007 | 171000 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 196 | 20241007 | 170900 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 197 | 20241007 | 170800 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 198 | 20241007 | 170700 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 199 | 20241007 | 170600 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 200 | 20241007 | 170500 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 201 | 20241007 | 170400 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 202 | 20241007 | 170300 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 203 | 20241007 | 170200 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 204 | 20241007 | 170100 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 205 | 20241007 | 170000 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 206 | 20241007 | 165900 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 207 | 20241007 | 165800 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 208 | 20241007 | 165700 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 209 | 20241007 | 165600 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 210 | 20241007 | 165500 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 211 | 20241007 | 165400 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 212 | 20241007 | 165300 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 15370 |
| 213 | 20241007 | 165200 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 214 | 20241007 | 165100 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 215 | 20241007 | 165000 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 216 | 20241007 | 164900 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 217 | 20241007 | 164800 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 218 | 20241007 | 164700 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 219 | 20241007 | 164600 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 220 | 20241007 | 164500 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 221 | 20241007 | 164400 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 222 | 20241007 | 164300 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 223 | 20241007 | 164200 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 224 | 20241007 | 164100 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 225 | 20241007 | 164000 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 226 | 20241007 | 163900 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 227 | 20241007 | 163800 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 228 | 20241007 | 163700 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 229 | 20241007 | 163600 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 230 | 20241007 | 163500 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 231 | 20241007 | 163400 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 232 | 20241007 | 163300 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 233 | 20241007 | 163200 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 234 | 20241007 | 163100 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 235 | 20241007 | 163000 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 236 | 20241007 | 162900 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 237 | 20241007 | 162800 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 238 | 20241007 | 162700 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 239 | 20241007 | 162600 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 240 | 20241007 | 162500 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 241 | 20241007 | 162400 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 242 | 20241007 | 162300 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 15370 |
| 243 | 20241007 | 162200 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 244 | 20241007 | 162100 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 245 | 20241007 | 162000 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 246 | 20241007 | 161900 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 247 | 20241007 | 161800 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 248 | 20241007 | 161700 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 249 | 20241007 | 161600 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 250 | 20241007 | 161500 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 251 | 20241007 | 161400 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 252 | 20241007 | 161300 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 253 | 20241007 | 161200 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 254 | 20241007 | 161100 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 255 | 20241007 | 161000 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 256 | 20241007 | 160900 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 257 | 20241007 | 160800 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 258 | 20241007 | 160700 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 259 | 20241007 | 160600 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 260 | 20241007 | 160500 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 261 | 20241007 | 160400 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 262 | 20241007 | 160300 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 263 | 20241007 | 160200 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 264 | 20241007 | 160100 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 265 | 20241007 | 160000 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 266 | 20241007 | 155900 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 267 | 20241007 | 155800 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 268 | 20241007 | 155700 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 269 | 20241007 | 155600 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 270 | 20241007 | 155500 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 271 | 20241007 | 155400 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 272 | 20241007 | 155300 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 15370 |
| 273 | 20241007 | 155200 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 274 | 20241007 | 155100 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 275 | 20241007 | 155000 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 276 | 20241007 | 154900 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 277 | 20241007 | 154800 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 278 | 20241007 | 154700 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 279 | 20241007 | 154600 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 280 | 20241007 | 154500 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 281 | 20241007 | 154400 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 282 | 20241007 | 154300 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 283 | 20241007 | 154200 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 284 | 20241007 | 154100 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 285 | 20241007 | 154000 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 286 | 20241007 | 153900 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 287 | 20241007 | 153800 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 288 | 20241007 | 153700 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 289 | 20241007 | 153600 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 290 | 20241007 | 153500 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 291 | 20241007 | 153400 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 292 | 20241007 | 153300 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 293 | 20241007 | 153200 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 294 | 20241007 | 153100 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 295 | 20241007 | 153000 | 3652820515 | 2290 | 2290 | 2290 | 2290 | 15370 |
| 296 | 20241007 | 152900 | 3617623215 | 2285 | 2285 | 2285 | 2285 | 0 |
| 297 | 20241007 | 152800 | 3617623215 | 2285 | 2285 | 2285 | 2285 | 0 |
| 298 | 20241007 | 152700 | 3617623215 | 2285 | 2285 | 2285 | 2285 | 0 |
| 299 | 20241007 | 152600 | 3617623215 | 2285 | 2285 | 2285 | 2285 | 0 |
| 300 | 20241007 | 152500 | 3617623215 | 2285 | 2285 | 2285 | 2285 | 0 |
| 301 | 20241007 | 152400 | 3617623215 | 2285 | 2285 | 2285 | 2285 | 0 |
| 302 | 20241007 | 152300 | 3617623215 | 2285 | 2285 | 2285 | 2285 | 0 |
| 303 | 20241007 | 152200 | 3617623215 | 2285 | 2285 | 2285 | 2285 | 0 |
| 304 | 20241007 | 152100 | 3617623215 | 2285 | 2285 | 2285 | 2285 | 0 |
| 305 | 20241007 | 152000 | 3617623215 | 2285 | 2285 | 2285 | 2285 | 0 |
| 306 | 20241007 | 151900 | 3617623215 | 2285 | 2290 | 2290 | 2280 | 5770 |
| 307 | 20241007 | 151800 | 3604436265 | 2285 | 2290 | 2295 | 2285 | 8973 |
| 308 | 20241007 | 151700 | 3583886080 | 2295 | 2290 | 2295 | 2290 | 3228 |
| 309 | 20241007 | 151600 | 3576493945 | 2295 | 2300 | 2300 | 2290 | 3612 |
| 310 | 20241007 | 151500 | 3568205950 | 2300 | 2295 | 2300 | 2295 | 1328 |
| 311 | 20241007 | 151400 | 3565156795 | 2300 | 2300 | 2300 | 2290 | 3474 |
| 312 | 20241007 | 151300 | 3557181500 | 2290 | 2290 | 2300 | 2290 | 2890 |
| 313 | 20241007 | 151200 | 3550556605 | 2295 | 2285 | 2295 | 2285 | 5074 |
| 314 | 20241007 | 151100 | 3538939540 | 2290 | 2290 | 2290 | 2285 | 658 |
| 315 | 20241007 | 151000 | 3537432725 | 2290 | 2280 | 2290 | 2280 | 8432 |
| 316 | 20241007 | 150900 | 3518189260 | 2285 | 2285 | 2290 | 2280 | 12936 |
| 317 | 20241007 | 150800 | 3488694440 | 2285 | 2290 | 2290 | 2285 | 2583 |
| 318 | 20241007 | 150700 | 3482791360 | 2290 | 2300 | 2300 | 2290 | 4860 |
| 319 | 20241007 | 150600 | 3471647970 | 2300 | 2300 | 2300 | 2290 | 1151 |
| 320 | 20241007 | 150500 | 3469011040 | 2300 | 2300 | 2300 | 2290 | 2620 |
| 321 | 20241007 | 150400 | 3463002785 | 2300 | 2300 | 2300 | 2295 | 533 |
| 322 | 20241007 | 150300 | 3461778385 | 2300 | 2295 | 2300 | 2295 | 2407 |
| 323 | 20241007 | 150200 | 3456254155 | 2300 | 2295 | 2300 | 2290 | 6565 |
| 324 | 20241007 | 150100 | 3441184870 | 2295 | 2285 | 2295 | 2285 | 684 |
| 325 | 20241007 | 150000 | 3439618115 | 2290 | 2290 | 2290 | 2280 | 4392 |
| 326 | 20241007 | 145900 | 3429580135 | 2290 | 2295 | 2295 | 2290 | 1823 |
| 327 | 20241007 | 145800 | 3425403885 | 2295 | 2300 | 2300 | 2285 | 1074 |
| 328 | 20241007 | 145700 | 3422942200 | 2300 | 2300 | 2300 | 2295 | 4053 |
| 329 | 20241007 | 145600 | 3413626180 | 2300 | 2300 | 2300 | 2285 | 5644 |
| 330 | 20241007 | 145500 | 3400673515 | 2300 | 2300 | 2300 | 2295 | 2343 |
| 331 | 20241007 | 145400 | 3395291505 | 2300 | 2300 | 2300 | 2295 | 334 |
| 332 | 20241007 | 145300 | 3394524425 | 2300 | 2300 | 2300 | 2290 | 3968 |
| 333 | 20241007 | 145200 | 3385418130 | 2310 | 2310 | 2310 | 2295 | 5053 |
| 334 | 20241007 | 145100 | 3373793335 | 2310 | 2310 | 2310 | 2305 | 4172 |
| 335 | 20241007 | 145000 | 3364175155 | 2310 | 2305 | 2310 | 2300 | 10639 |
| 336 | 20241007 | 144900 | 3339627325 | 2300 | 2305 | 2310 | 2300 | 1863 |
| 337 | 20241007 | 144800 | 3335333945 | 2310 | 2305 | 2310 | 2300 | 1048 |
| 338 | 20241007 | 144700 | 3332918715 | 2310 | 2300 | 2315 | 2300 | 7189 |
| 339 | 20241007 | 144600 | 3316358370 | 2295 | 2295 | 2295 | 2280 | 9364 |
| 340 | 20241007 | 144500 | 3294913345 | 2290 | 2295 | 2295 | 2290 | 2433 |
| 341 | 20241007 | 144400 | 3289341740 | 2295 | 2295 | 2300 | 2290 | 5205 |
| 342 | 20241007 | 144300 | 3277411730 | 2300 | 2300 | 2300 | 2295 | 3142 |
| 343 | 20241007 | 144200 | 3270200525 | 2295 | 2310 | 2315 | 2295 | 4468 |
| 344 | 20241007 | 144100 | 3259906950 | 2315 | 2310 | 2315 | 2305 | 2125 |
| 345 | 20241007 | 144000 | 3254998255 | 2310 | 2305 | 2315 | 2305 | 10372 |
| 346 | 20241007 | 143900 | 3231017800 | 2315 | 2310 | 2315 | 2300 | 1940 |
| 347 | 20241007 | 143800 | 3226540535 | 2310 | 2310 | 2325 | 2305 | 8876 |
| 348 | 20241007 | 143700 | 3205992845 | 2315 | 2305 | 2315 | 2305 | 2747 |
| 349 | 20241007 | 143600 | 3199649900 | 2305 | 2310 | 2320 | 2305 | 11850 |
| 350 | 20241007 | 143500 | 3172263030 | 2310 | 2325 | 2335 | 2305 | 12672 |
| 351 | 20241007 | 143400 | 3142921905 | 2330 | 2320 | 2340 | 2315 | 19725 |
| 352 | 20241007 | 143300 | 3097065590 | 2315 | 2295 | 2315 | 2295 | 29879 |
| 353 | 20241007 | 143200 | 3028269155 | 2295 | 2285 | 2295 | 2285 | 3711 |
| 354 | 20241007 | 143100 | 3019772310 | 2290 | 2285 | 2290 | 2285 | 4782 |
| 355 | 20241007 | 143000 | 3008845380 | 2290 | 2290 | 2290 | 2285 | 281 |
| 356 | 20241007 | 142900 | 3008201990 | 2290 | 2290 | 2295 | 2285 | 2239 |
| 357 | 20241007 | 142800 | 3003076530 | 2290 | 2295 | 2295 | 2290 | 4168 |
| 358 | 20241007 | 142700 | 2993530995 | 2290 | 2295 | 2295 | 2290 | 3084 |
| 359 | 20241007 | 142600 | 2986468380 | 2295 | 2295 | 2295 | 2290 | 4330 |
| 360 | 20241007 | 142500 | 2976549760 | 2290 | 2295 | 2295 | 2290 | 3898 |
| 361 | 20241007 | 142400 | 2967603885 | 2295 | 2290 | 2295 | 2290 | 6976 |
| 362 | 20241007 | 142300 | 2951623910 | 2290 | 2290 | 2290 | 2285 | 4275 |
| 363 | 20241007 | 142200 | 2941845735 | 2285 | 2285 | 2290 | 2280 | 3633 |
| 364 | 20241007 | 142100 | 2933546100 | 2280 | 2285 | 2285 | 2280 | 1671 |
| 365 | 20241007 | 142000 | 2929728665 | 2280 | 2280 | 2285 | 2275 | 5314 |
| 366 | 20241007 | 141900 | 2917605300 | 2280 | 2280 | 2280 | 2275 | 6256 |
| 367 | 20241007 | 141800 | 2903342035 | 2280 | 2275 | 2280 | 2275 | 6422 |
| 368 | 20241007 | 141700 | 2888731890 | 2270 | 2275 | 2275 | 2270 | 831 |
| 369 | 20241007 | 141600 | 2886843530 | 2275 | 2270 | 2275 | 2270 | 1645 |
| 370 | 20241007 | 141500 | 2883106685 | 2270 | 2275 | 2275 | 2270 | 2259 |
| 371 | 20241007 | 141400 | 2877978295 | 2275 | 2280 | 2280 | 2270 | 18743 |
| 372 | 20241007 | 141300 | 2835414420 | 2280 | 2275 | 2280 | 2270 | 11027 |
| 373 | 20241007 | 141200 | 2810354305 | 2275 | 2275 | 2275 | 2270 | 2258 |
| 374 | 20241007 | 141100 | 2805223455 | 2270 | 2275 | 2275 | 2270 | 2062 |
| 375 | 20241007 | 141000 | 2800533345 | 2275 | 2270 | 2275 | 2270 | 7069 |
| 376 | 20241007 | 140900 | 2784476560 | 2270 | 2270 | 2270 | 2265 | 2009 |
| 377 | 20241007 | 140800 | 2779917680 | 2270 | 2265 | 2270 | 2260 | 5872 |
| 378 | 20241007 | 140700 | 2766601875 | 2260 | 2265 | 2270 | 2260 | 8760 |
| 379 | 20241007 | 140600 | 2746775505 | 2265 | 2260 | 2265 | 2260 | 2342 |
| 380 | 20241007 | 140500 | 2741473125 | 2265 | 2260 | 2265 | 2255 | 2850 |
| 381 | 20241007 | 140400 | 2735031640 | 2260 | 2265 | 2265 | 2250 | 2167 |
| 382 | 20241007 | 140300 | 2730134760 | 2265 | 2255 | 2265 | 2250 | 17287 |
| 383 | 20241007 | 140200 | 2691042160 | 2255 | 2255 | 2255 | 2250 | 5259 |
| 384 | 20241007 | 140100 | 2679183135 | 2255 | 2255 | 2255 | 2250 | 1904 |
| 385 | 20241007 | 140000 | 2674889640 | 2250 | 2255 | 2255 | 2250 | 836 |
| 386 | 20241007 | 135900 | 2673006135 | 2255 | 2255 | 2260 | 2255 | 2788 |
| 387 | 20241007 | 135800 | 2666719135 | 2255 | 2255 | 2255 | 2255 | 10 |
| 388 | 20241007 | 135700 | 2666696585 | 2255 | 2250 | 2255 | 2250 | 8986 |
| 389 | 20241007 | 135600 | 2646469155 | 2250 | 2250 | 2250 | 2250 | 80 |
| 390 | 20241007 | 135500 | 2646289155 | 2250 | 2250 | 2250 | 2250 | 570 |
| 391 | 20241007 | 135400 | 2645006655 | 2250 | 2245 | 2250 | 2245 | 22 |
| 392 | 20241007 | 135300 | 2644957260 | 2250 | 2250 | 2250 | 2235 | 485 |
| 393 | 20241007 | 135200 | 2643866820 | 2240 | 2235 | 2250 | 2235 | 25281 |
| 394 | 20241007 | 135100 | 2587113520 | 2240 | 2240 | 2240 | 2240 | 23 |
| 395 | 20241007 | 135000 | 2587062000 | 2240 | 2240 | 2240 | 2240 | 1 |
| 396 | 20241007 | 134900 | 2587059760 | 2240 | 2240 | 2240 | 2240 | 116 |
| 397 | 20241007 | 134800 | 2586799920 | 2240 | 2240 | 2240 | 2240 | 17 |
| 398 | 20241007 | 134700 | 2586761840 | 2235 | 2235 | 2235 | 2235 | 5210 |
| 399 | 20241007 | 134600 | 2575117490 | 2230 | 2230 | 2230 | 2230 | 2081 |
| 400 | 20241007 | 134500 | 2570476860 | 2235 | 2235 | 2235 | 2235 | 97 |
| 401 | 20241007 | 134400 | 2570260065 | 2235 | 2230 | 2235 | 2230 | 6331 |
| 402 | 20241007 | 134300 | 2556141930 | 2230 | 2230 | 2230 | 2230 | 1 |
| 403 | 20241007 | 134200 | 2556139700 | 2225 | 2225 | 2230 | 2225 | 2629 |
| 404 | 20241007 | 134100 | 2550287930 | 2230 | 2230 | 2230 | 2230 | 449 |
| 405 | 20241007 | 134000 | 2549286660 | 2235 | 2235 | 2235 | 2235 | 1949 |
| 406 | 20241007 | 133900 | 2544930645 | 2230 | 2230 | 2230 | 2230 | 209 |
| 407 | 20241007 | 133800 | 2544464575 | 2230 | 2230 | 2230 | 2230 | 11 |
| 408 | 20241007 | 133700 | 2544440045 | 2230 | 2230 | 2230 | 2230 | 139 |
| 409 | 20241007 | 133600 | 2544130075 | 2230 | 2225 | 2230 | 2220 | 1656 |
| 410 | 20241007 | 133500 | 2540449970 | 2225 | 2230 | 2230 | 2225 | 111 |
| 411 | 20241007 | 133400 | 2540202940 | 2220 | 2240 | 2240 | 2220 | 21209 |
| 412 | 20241007 | 133300 | 2493025070 | 2240 | 2240 | 2240 | 2240 | 5 |
| 413 | 20241007 | 133200 | 2493013870 | 2240 | 2235 | 2240 | 2235 | 2922 |
| 414 | 20241007 | 133100 | 2486483195 | 2235 | 2240 | 2240 | 2235 | 1622 |
| 415 | 20241007 | 133000 | 2482852355 | 2240 | 2235 | 2240 | 2235 | 28 |
| 416 | 20241007 | 132900 | 2482789690 | 2240 | 2240 | 2240 | 2240 | 236 |
| 417 | 20241007 | 132800 | 2482261050 | 2235 | 2240 | 2240 | 2235 | 453 |
| 418 | 20241007 | 132700 | 2481246830 | 2240 | 2240 | 2240 | 2240 | 198 |
| 419 | 20241007 | 132600 | 2480803310 | 2245 | 2240 | 2245 | 2235 | 2125 |
| 420 | 20241007 | 132500 | 2476043545 | 2240 | 2235 | 2240 | 2230 | 2263 |
| 421 | 20241007 | 132400 | 2470990680 | 2235 | 2235 | 2235 | 2235 | 449 |
| 422 | 20241007 | 132300 | 2469987165 | 2240 | 2240 | 2240 | 2240 | 1058 |
| 423 | 20241007 | 132200 | 2467617245 | 2230 | 2240 | 2240 | 2230 | 2386 |
| 424 | 20241007 | 132100 | 2462284280 | 2240 | 2240 | 2240 | 2240 | 619 |
| 425 | 20241007 | 132000 | 2460897720 | 2235 | 2235 | 2245 | 2235 | 30 |
| 426 | 20241007 | 131900 | 2460830570 | 2245 | 2240 | 2245 | 2240 | 646 |
| 427 | 20241007 | 131800 | 2459383480 | 2235 | 2235 | 2235 | 2235 | 3 |
| 428 | 20241007 | 131700 | 2459376775 | 2235 | 2235 | 2235 | 2235 | 28 |
| 429 | 20241007 | 131600 | 2459314195 | 2235 | 2235 | 2240 | 2235 | 517 |
| 430 | 20241007 | 131500 | 2458156155 | 2230 | 2235 | 2235 | 2230 | 2439 |
| 431 | 20241007 | 131400 | 2452717180 | 2230 | 2235 | 2240 | 2230 | 3021 |
| 432 | 20241007 | 131300 | 2445974995 | 2235 | 2235 | 2235 | 2235 | 109 |
| 433 | 20241007 | 131200 | 2445731380 | 2240 | 2245 | 2245 | 2235 | 1050 |
| 434 | 20241007 | 131100 | 2443384475 | 2235 | 2245 | 2245 | 2235 | 55 |
| 435 | 20241007 | 131000 | 2443261050 | 2245 | 2235 | 2245 | 2235 | 653 |
| 436 | 20241007 | 130900 | 2441801395 | 2235 | 2245 | 2245 | 2235 | 5110 |
| 437 | 20241007 | 130800 | 2430331645 | 2245 | 2245 | 2245 | 2245 | 171 |
| 438 | 20241007 | 130700 | 2429947750 | 2245 | 2235 | 2245 | 2235 | 541 |
| 439 | 20241007 | 130600 | 2428737095 | 2240 | 2240 | 2240 | 2235 | 753 |
| 440 | 20241007 | 130500 | 2427050615 | 2240 | 2240 | 2245 | 2220 | 5630 |
| 441 | 20241007 | 130400 | 2414490310 | 2220 | 2245 | 2245 | 2220 | 6680 |
| 442 | 20241007 | 130300 | 2399605565 | 2240 | 2245 | 2245 | 2240 | 1005 |
| 443 | 20241007 | 130200 | 2397354340 | 2240 | 2245 | 2245 | 2240 | 1204 |
| 444 | 20241007 | 130100 | 2394653510 | 2245 | 2240 | 2245 | 2240 | 1054 |
| 445 | 20241007 | 130000 | 2392292530 | 2240 | 2245 | 2245 | 2235 | 1032 |
| 446 | 20241007 | 125900 | 2389985835 | 2245 | 2240 | 2245 | 2240 | 3051 |
| 447 | 20241007 | 125800 | 2383151340 | 2235 | 2240 | 2245 | 2235 | 2305 |
| 448 | 20241007 | 125700 | 2377992045 | 2240 | 2245 | 2245 | 2240 | 91 |
| 449 | 20241007 | 125600 | 2377788135 | 2240 | 2245 | 2245 | 2240 | 1486 |
| 450 | 20241007 | 125500 | 2374455470 | 2245 | 2250 | 2250 | 2245 | 553 |
| 451 | 20241007 | 125400 | 2373213830 | 2240 | 2240 | 2250 | 2240 | 1705 |
| 452 | 20241007 | 125300 | 2369394505 | 2245 | 2250 | 2250 | 2245 | 1714 |
| 453 | 20241007 | 125200 | 2365542130 | 2250 | 2250 | 2250 | 2250 | 1038 |
| 454 | 20241007 | 125100 | 2363206630 | 2250 | 2245 | 2250 | 2245 | 2537 |
| 455 | 20241007 | 125000 | 2357510930 | 2245 | 2245 | 2245 | 2240 | 3284 |
| 456 | 20241007 | 124900 | 2350154360 | 2245 | 2245 | 2245 | 2245 | 5 |
| 457 | 20241007 | 124800 | 2350143135 | 2245 | 2245 | 2245 | 2245 | 130 |
| 458 | 20241007 | 124700 | 2349851285 | 2245 | 2240 | 2245 | 2240 | 1365 |
| 459 | 20241007 | 124600 | 2346789380 | 2240 | 2240 | 2245 | 2240 | 1506 |
| 460 | 20241007 | 124500 | 2343415935 | 2240 | 2245 | 2245 | 2240 | 76 |
| 461 | 20241007 | 124400 | 2343245325 | 2245 | 2240 | 2250 | 2240 | 1303 |
| 462 | 20241007 | 124300 | 2340321290 | 2240 | 2240 | 2240 | 2240 | 92 |
| 463 | 20241007 | 124200 | 2340115210 | 2240 | 2250 | 2250 | 2240 | 3315 |
| 464 | 20241007 | 124100 | 2332658590 | 2250 | 2250 | 2250 | 2240 | 377 |
| 465 | 20241007 | 124000 | 2331811340 | 2250 | 2255 | 2255 | 2235 | 2633 |
| 466 | 20241007 | 123900 | 2325887575 | 2250 | 2235 | 2250 | 2235 | 143928 |
| 467 | 20241007 | 123800 | 2004123720 | 2235 | 2235 | 2235 | 2225 | 2207 |
| 468 | 20241007 | 123700 | 1999191595 | 2235 | 2235 | 2235 | 2235 | 78 |
| 469 | 20241007 | 123600 | 1999017265 | 2235 | 2235 | 2235 | 2225 | 288 |
| 470 | 20241007 | 123500 | 1998373595 | 2240 | 2215 | 2240 | 2215 | 8587 |
| 471 | 20241007 | 123400 | 1979239475 | 2220 | 2230 | 2230 | 2215 | 8570 |
| 472 | 20241007 | 123300 | 1960220960 | 2225 | 2230 | 2230 | 2220 | 4384 |
| 473 | 20241007 | 123200 | 1950456455 | 2225 | 2225 | 2225 | 2225 | 1908 |
| 474 | 20241007 | 123100 | 1946211155 | 2230 | 2230 | 2230 | 2230 | 812 |
| 475 | 20241007 | 123000 | 1944400395 | 2230 | 2225 | 2230 | 2220 | 7704 |
| 476 | 20241007 | 122900 | 1927276760 | 2225 | 2235 | 2235 | 2225 | 125 |
| 477 | 20241007 | 122800 | 1926997855 | 2235 | 2235 | 2235 | 2235 | 2 |
| 478 | 20241007 | 122700 | 1926993385 | 2240 | 2240 | 2240 | 2240 | 119 |
| 479 | 20241007 | 122600 | 1926726825 | 2240 | 2235 | 2240 | 2220 | 7960 |
| 480 | 20241007 | 122500 | 1909012355 | 2235 | 2240 | 2240 | 2235 | 2228 |
| 481 | 20241007 | 122400 | 1904031965 | 2235 | 2240 | 2245 | 2235 | 10796 |
| 482 | 20241007 | 122300 | 1879855075 | 2245 | 2245 | 2250 | 2245 | 1713 |
| 483 | 20241007 | 122200 | 1876009340 | 2245 | 2245 | 2245 | 2245 | 387 |
| 484 | 20241007 | 122100 | 1875140525 | 2245 | 2250 | 2250 | 2245 | 22 |
| 485 | 20241007 | 122000 | 1875091085 | 2245 | 2255 | 2255 | 2245 | 1120 |
| 486 | 20241007 | 121900 | 1872571420 | 2250 | 2250 | 2255 | 2250 | 1705 |
| 487 | 20241007 | 121800 | 1868735120 | 2250 | 2245 | 2250 | 2245 | 117 |
| 488 | 20241007 | 121700 | 1868472405 | 2245 | 2245 | 2250 | 2245 | 3820 |
| 489 | 20241007 | 121600 | 1859896455 | 2245 | 2245 | 2250 | 2245 | 600 |
| 490 | 20241007 | 121500 | 1858548955 | 2250 | 2245 | 2250 | 2245 | 541 |
| 491 | 20241007 | 121400 | 1857334250 | 2250 | 2250 | 2250 | 2245 | 1532 |
| 492 | 20241007 | 121300 | 1853894310 | 2250 | 2250 | 2250 | 2250 | 1225 |
| 493 | 20241007 | 121200 | 1851138060 | 2250 | 2250 | 2250 | 2250 | 783 |
| 494 | 20241007 | 121100 | 1849376310 | 2255 | 2250 | 2255 | 2250 | 1602 |
| 495 | 20241007 | 121000 | 1845771115 | 2245 | 2250 | 2250 | 2240 | 1899 |
| 496 | 20241007 | 120900 | 1841510395 | 2245 | 2250 | 2250 | 2245 | 1236 |
| 497 | 20241007 | 120800 | 1838729905 | 2245 | 2250 | 2250 | 2245 | 682 |
| 498 | 20241007 | 120700 | 1837198460 | 2250 | 2250 | 2250 | 2250 | 937 |
| 499 | 20241007 | 120600 | 1835090210 | 2245 | 2250 | 2250 | 2245 | 1622 |
| 500 | 20241007 | 120500 | 1831448070 | 2245 | 2245 | 2250 | 2245 | 1532 |
| 501 | 20241007 | 120400 | 1828007625 | 2250 | 2255 | 2255 | 2250 | 667 |
| 502 | 20241007 | 120300 | 1826506565 | 2250 | 2250 | 2250 | 2250 | 628 |
| 503 | 20241007 | 120200 | 1825093565 | 2255 | 2250 | 2255 | 2245 | 1239 |
| 504 | 20241007 | 120100 | 1822306355 | 2255 | 2250 | 2255 | 2250 | 2901 |
| 505 | 20241007 | 120000 | 1815779100 | 2250 | 2255 | 2255 | 2250 | 265 |
| 506 | 20241007 | 115900 | 1815182725 | 2255 | 2255 | 2255 | 2250 | 626 |
| 507 | 20241007 | 115800 | 1813773425 | 2250 | 2250 | 2255 | 2250 | 8406 |
| 508 | 20241007 | 115700 | 1794858875 | 2250 | 2260 | 2260 | 2250 | 4902 |
| 509 | 20241007 | 115600 | 1783805125 | 2255 | 2250 | 2260 | 2250 | 451 |
| 510 | 20241007 | 115500 | 1782788710 | 2255 | 2255 | 2260 | 2255 | 4604 |
| 511 | 20241007 | 115400 | 1772406540 | 2255 | 2260 | 2265 | 2255 | 6427 |
| 512 | 20241007 | 115300 | 1757880620 | 2260 | 2260 | 2260 | 2255 | 1053 |
| 513 | 20241007 | 115200 | 1755501390 | 2260 | 2260 | 2265 | 2260 | 418 |
| 514 | 20241007 | 115100 | 1754556415 | 2260 | 2255 | 2260 | 2255 | 3272 |
| 515 | 20241007 | 115000 | 1747162630 | 2255 | 2255 | 2255 | 2255 | 1624 |
| 516 | 20241007 | 114900 | 1743500510 | 2255 | 2255 | 2260 | 2250 | 1857 |
| 517 | 20241007 | 114800 | 1739308535 | 2255 | 2250 | 2255 | 2250 | 550 |
| 518 | 20241007 | 114700 | 1738070785 | 2255 | 2260 | 2260 | 2255 | 1078 |
| 519 | 20241007 | 114600 | 1735639395 | 2255 | 2260 | 2260 | 2255 | 2439 |
| 520 | 20241007 | 114500 | 1730128415 | 2260 | 2260 | 2265 | 2260 | 2116 |
| 521 | 20241007 | 114400 | 1725344045 | 2260 | 2265 | 2265 | 2260 | 3620 |
| 522 | 20241007 | 114300 | 1717161775 | 2265 | 2255 | 2265 | 2250 | 5501 |
| 523 | 20241007 | 114200 | 1704741205 | 2255 | 2250 | 2255 | 2250 | 3292 |
| 524 | 20241007 | 114100 | 1697334180 | 2255 | 2255 | 2255 | 2250 | 1044 |
| 525 | 20241007 | 114000 | 1694984960 | 2255 | 2250 | 2260 | 2250 | 3084 |
| 526 | 20241007 | 113900 | 1688035415 | 2250 | 2255 | 2260 | 2245 | 4267 |
| 527 | 20241007 | 113800 | 1678412555 | 2250 | 2245 | 2250 | 2245 | 6328 |
| 528 | 20241007 | 113700 | 1664191710 | 2245 | 2250 | 2250 | 2245 | 3279 |
| 529 | 20241007 | 113600 | 1656814115 | 2250 | 2250 | 2255 | 2245 | 4096 |
| 530 | 20241007 | 113500 | 1647594710 | 2250 | 2245 | 2255 | 2240 | 21446 |
| 531 | 20241007 | 113400 | 1599357155 | 2240 | 2240 | 2245 | 2235 | 3728 |
| 532 | 20241007 | 113300 | 1591020345 | 2240 | 2235 | 2240 | 2235 | 1720 |
| 533 | 20241007 | 113200 | 1587172105 | 2240 | 2240 | 2240 | 2235 | 2002 |
| 534 | 20241007 | 113100 | 1582688625 | 2235 | 2240 | 2240 | 2235 | 165 |
| 535 | 20241007 | 113000 | 1582319595 | 2240 | 2240 | 2240 | 2240 | 2771 |
| 536 | 20241007 | 112900 | 1576112555 | 2240 | 2240 | 2245 | 2240 | 442 |
| 537 | 20241007 | 112800 | 1575121025 | 2240 | 2250 | 2250 | 2240 | 2101 |
| 538 | 20241007 | 112700 | 1570404280 | 2245 | 2230 | 2245 | 2230 | 5923 |
| 539 | 20241007 | 112600 | 1557116365 | 2235 | 2235 | 2235 | 2235 | 1349 |
| 540 | 20241007 | 112500 | 1554101350 | 2235 | 2240 | 2240 | 2235 | 1094 |
| 541 | 20241007 | 112400 | 1551650840 | 2240 | 2240 | 2240 | 2240 | 1990 |
| 542 | 20241007 | 112300 | 1547193240 | 2235 | 2245 | 2245 | 2235 | 6680 |
| 543 | 20241007 | 112200 | 1532229635 | 2245 | 2240 | 2245 | 2240 | 3955 |
| 544 | 20241007 | 112100 | 1523353595 | 2240 | 2245 | 2250 | 2240 | 5513 |
| 545 | 20241007 | 112000 | 1510978130 | 2245 | 2245 | 2245 | 2240 | 2786 |
| 546 | 20241007 | 111900 | 1504725800 | 2245 | 2235 | 2245 | 2235 | 15656 |
| 547 | 20241007 | 111800 | 1469691365 | 2235 | 2230 | 2235 | 2230 | 4398 |
| 548 | 20241007 | 111700 | 1459878335 | 2230 | 2230 | 2230 | 2225 | 2138 |
| 549 | 20241007 | 111600 | 1455111105 | 2230 | 2225 | 2230 | 2225 | 7907 |
| 550 | 20241007 | 111500 | 1437492085 | 2225 | 2225 | 2225 | 2225 | 626 |
| 551 | 20241007 | 111400 | 1436099235 | 2225 | 2230 | 2230 | 2225 | 544 |
| 552 | 20241007 | 111300 | 1434888830 | 2225 | 2225 | 2225 | 2225 | 105 |
| 553 | 20241007 | 111200 | 1434655205 | 2225 | 2230 | 2230 | 2225 | 110 |
| 554 | 20241007 | 111100 | 1434410405 | 2225 | 2225 | 2225 | 2225 | 2159 |
| 555 | 20241007 | 111000 | 1429606630 | 2225 | 2230 | 2230 | 2225 | 11 |
| 556 | 20241007 | 110900 | 1429582105 | 2230 | 2225 | 2230 | 2220 | 4628 |
| 557 | 20241007 | 110800 | 1419284775 | 2220 | 2220 | 2220 | 2220 | 1 |
| 558 | 20241007 | 110700 | 1419282555 | 2220 | 2220 | 2225 | 2220 | 1340 |
| 559 | 20241007 | 110600 | 1416307705 | 2225 | 2220 | 2225 | 2220 | 147 |
| 560 | 20241007 | 110500 | 1415980680 | 2220 | 2220 | 2225 | 2220 | 336 |
| 561 | 20241007 | 110400 | 1415234735 | 2225 | 2225 | 2225 | 2225 | 210 |
| 562 | 20241007 | 110300 | 1414767485 | 2230 | 2215 | 2230 | 2215 | 7134 |
| 563 | 20241007 | 110200 | 1398891925 | 2220 | 2220 | 2225 | 2220 | 2077 |
| 564 | 20241007 | 110100 | 1394280875 | 2220 | 2225 | 2225 | 2220 | 1263 |
| 565 | 20241007 | 110000 | 1391471700 | 2225 | 2225 | 2225 | 2225 | 1700 |
| 566 | 20241007 | 105900 | 1387689200 | 2225 | 2225 | 2225 | 2220 | 305 |
| 567 | 20241007 | 105800 | 1387010625 | 2230 | 2230 | 2230 | 2220 | 5860 |
| 568 | 20241007 | 105700 | 1373943815 | 2220 | 2225 | 2225 | 2220 | 5552 |
| 569 | 20241007 | 105600 | 1361599545 | 2225 | 2220 | 2225 | 2220 | 2977 |
| 570 | 20241007 | 105500 | 1354977220 | 2220 | 2220 | 2220 | 2220 | 1797 |
| 571 | 20241007 | 105400 | 1350987880 | 2220 | 2220 | 2225 | 2220 | 385 |
| 572 | 20241007 | 105300 | 1350133080 | 2220 | 2225 | 2225 | 2220 | 1079 |
| 573 | 20241007 | 105200 | 1347732570 | 2225 | 2220 | 2225 | 2215 | 3482 |
| 574 | 20241007 | 105100 | 1340003400 | 2220 | 2220 | 2220 | 2220 | 308 |
| 575 | 20241007 | 105000 | 1339319640 | 2215 | 2215 | 2225 | 2215 | 1666 |
| 576 | 20241007 | 104900 | 1335627935 | 2215 | 2200 | 2215 | 2200 | 816 |
| 577 | 20241007 | 104800 | 1333825330 | 2200 | 2215 | 2215 | 2200 | 11573 |
| 578 | 20241007 | 104700 | 1308299730 | 2220 | 2220 | 2220 | 2220 | 1218 |
| 579 | 20241007 | 104600 | 1305595770 | 2220 | 2220 | 2225 | 2220 | 1407 |
| 580 | 20241007 | 104500 | 1302472175 | 2225 | 2220 | 2225 | 2220 | 2027 |
| 581 | 20241007 | 104400 | 1297972115 | 2225 | 2225 | 2225 | 2225 | 343 |
| 582 | 20241007 | 104300 | 1297208940 | 2225 | 2225 | 2225 | 2225 | 299 |
| 583 | 20241007 | 104200 | 1296543665 | 2225 | 2230 | 2230 | 2225 | 5152 |
| 584 | 20241007 | 104100 | 1285058050 | 2230 | 2225 | 2230 | 2225 | 9641 |
| 585 | 20241007 | 104000 | 1263568595 | 2225 | 2225 | 2230 | 2225 | 124 |
| 586 | 20241007 | 103900 | 1263292595 | 2230 | 2230 | 2230 | 2225 | 126 |
| 587 | 20241007 | 103800 | 1263012150 | 2230 | 2235 | 2235 | 2225 | 4646 |
| 588 | 20241007 | 103700 | 1252652410 | 2230 | 2230 | 2235 | 2230 | 5519 |
| 589 | 20241007 | 103600 | 1240344990 | 2230 | 2235 | 2240 | 2230 | 4324 |
| 590 | 20241007 | 103500 | 1230670130 | 2235 | 2240 | 2240 | 2235 | 5794 |
| 591 | 20241007 | 103400 | 1217709015 | 2240 | 2210 | 2240 | 2210 | 42294 |
| 592 | 20241007 | 103300 | 1123838895 | 2210 | 2215 | 2215 | 2210 | 1784 |
| 593 | 20241007 | 103200 | 1119894670 | 2215 | 2215 | 2215 | 2215 | 1000 |
| 594 | 20241007 | 103100 | 1117679670 | 2215 | 2205 | 2215 | 2205 | 3589 |
| 595 | 20241007 | 103000 | 1109737220 | 2205 | 2205 | 2210 | 2205 | 533 |
| 596 | 20241007 | 102900 | 1108561905 | 2200 | 2200 | 2200 | 2195 | 1540 |
| 597 | 20241007 | 102800 | 1105174790 | 2200 | 2200 | 2200 | 2200 | 4932 |
| 598 | 20241007 | 102700 | 1094324390 | 2200 | 2200 | 2205 | 2200 | 2442 |
| 599 | 20241007 | 102600 | 1088951935 | 2200 | 2200 | 2205 | 2195 | 1009 |
| 600 | 20241007 | 102500 | 1086734090 | 2195 | 2205 | 2205 | 2195 | 1490 |
| 601 | 20241007 | 102400 | 1083458240 | 2200 | 2195 | 2200 | 2195 | 5547 |
| 602 | 20241007 | 102300 | 1071276770 | 2195 | 2195 | 2200 | 2190 | 2270 |
| 603 | 20241007 | 102200 | 1066293845 | 2195 | 2200 | 2200 | 2195 | 3789 |
| 604 | 20241007 | 102100 | 1057976915 | 2195 | 2205 | 2205 | 2195 | 709 |
| 605 | 20241007 | 102000 | 1056417270 | 2195 | 2205 | 2205 | 2195 | 11055 |
| 606 | 20241007 | 101900 | 1032096510 | 2205 | 2205 | 2205 | 2200 | 840 |
| 607 | 20241007 | 101800 | 1030244360 | 2205 | 2205 | 2205 | 2200 | 1186 |
| 608 | 20241007 | 101700 | 1027629880 | 2210 | 2205 | 2210 | 2200 | 7254 |
| 609 | 20241007 | 101600 | 1011638045 | 2210 | 2210 | 2210 | 2210 | 1891 |
| 610 | 20241007 | 101500 | 1007458935 | 2215 | 2210 | 2215 | 2210 | 4673 |
| 611 | 20241007 | 101400 | 997129940 | 2215 | 2215 | 2220 | 2210 | 2868 |
| 612 | 20241007 | 101300 | 990778020 | 2210 | 2210 | 2210 | 2205 | 1165 |
| 613 | 20241007 | 101200 | 988204610 | 2210 | 2210 | 2210 | 2210 | 2165 |
| 614 | 20241007 | 101100 | 983419960 | 2210 | 2205 | 2215 | 2205 | 334 |
| 615 | 20241007 | 101000 | 982682345 | 2210 | 2210 | 2215 | 2210 | 5912 |
| 616 | 20241007 | 100900 | 969611320 | 2210 | 2215 | 2215 | 2210 | 145 |
| 617 | 20241007 | 100800 | 969290210 | 2215 | 2215 | 2220 | 2215 | 1343 |
| 618 | 20241007 | 100700 | 966309875 | 2215 | 2220 | 2220 | 2210 | 1126 |
| 619 | 20241007 | 100600 | 963811285 | 2220 | 2220 | 2220 | 2220 | 1779 |
| 620 | 20241007 | 100500 | 959861905 | 2220 | 2215 | 2220 | 2215 | 5339 |
| 621 | 20241007 | 100400 | 948009490 | 2220 | 2215 | 2220 | 2210 | 1440 |
| 622 | 20241007 | 100300 | 944820075 | 2215 | 2210 | 2215 | 2210 | 2198 |
| 623 | 20241007 | 100200 | 939952105 | 2215 | 2220 | 2220 | 2210 | 2477 |
| 624 | 20241007 | 100100 | 934465215 | 2220 | 2210 | 2225 | 2210 | 5909 |
| 625 | 20241007 | 100000 | 921345330 | 2215 | 2220 | 2220 | 2215 | 1032 |
| 626 | 20241007 | 095900 | 919059280 | 2215 | 2215 | 2215 | 2210 | 4238 |
| 627 | 20241007 | 095800 | 909672140 | 2215 | 2215 | 2215 | 2205 | 3799 |
| 628 | 20241007 | 095700 | 901268350 | 2210 | 2210 | 2215 | 2205 | 6232 |
| 629 | 20241007 | 095600 | 887497320 | 2210 | 2210 | 2215 | 2205 | 1479 |
| 630 | 20241007 | 095500 | 884228420 | 2215 | 2210 | 2215 | 2210 | 4217 |
| 631 | 20241007 | 095400 | 874907225 | 2210 | 2220 | 2220 | 2205 | 6073 |
| 632 | 20241007 | 095300 | 861467410 | 2220 | 2215 | 2220 | 2205 | 8270 |
| 633 | 20241007 | 095200 | 843180495 | 2215 | 2210 | 2215 | 2205 | 19039 |
| 634 | 20241007 | 095100 | 801070080 | 2210 | 2210 | 2210 | 2200 | 3289 |
| 635 | 20241007 | 095000 | 793824650 | 2205 | 2205 | 2210 | 2200 | 4143 |
| 636 | 20241007 | 094900 | 784689340 | 2205 | 2205 | 2210 | 2200 | 4400 |
| 637 | 20241007 | 094800 | 774995995 | 2205 | 2210 | 2210 | 2200 | 5815 |
| 638 | 20241007 | 094700 | 762159445 | 2200 | 2210 | 2215 | 2200 | 15310 |
| 639 | 20241007 | 094600 | 728414550 | 2210 | 2210 | 2215 | 2205 | 6490 |
| 640 | 20241007 | 094500 | 714070350 | 2210 | 2205 | 2210 | 2205 | 8098 |
| 641 | 20241007 | 094400 | 696180025 | 2205 | 2200 | 2210 | 2200 | 4587 |
| 642 | 20241007 | 094300 | 686065220 | 2205 | 2205 | 2205 | 2200 | 8558 |
| 643 | 20241007 | 094200 | 667195190 | 2200 | 2185 | 2200 | 2185 | 6678 |
| 644 | 20241007 | 094100 | 652551155 | 2190 | 2200 | 2200 | 2185 | 12198 |
| 645 | 20241007 | 094000 | 625770105 | 2200 | 2210 | 2210 | 2200 | 7546 |
| 646 | 20241007 | 093900 | 609131220 | 2210 | 2200 | 2215 | 2200 | 10822 |
| 647 | 20241007 | 093800 | 585237310 | 2205 | 2195 | 2205 | 2195 | 4573 |
| 648 | 20241007 | 093700 | 575164970 | 2200 | 2195 | 2200 | 2195 | 1595 |
| 649 | 20241007 | 093600 | 571658180 | 2195 | 2195 | 2195 | 2190 | 1480 |
| 650 | 20241007 | 093500 | 568412780 | 2195 | 2195 | 2195 | 2190 | 1655 |
| 651 | 20241007 | 093400 | 564780180 | 2195 | 2205 | 2205 | 2190 | 5405 |
| 652 | 20241007 | 093300 | 552894810 | 2205 | 2205 | 2205 | 2200 | 2564 |
| 653 | 20241007 | 093200 | 547244850 | 2205 | 2200 | 2205 | 2195 | 8526 |
| 654 | 20241007 | 093100 | 528492820 | 2195 | 2200 | 2200 | 2190 | 2933 |
| 655 | 20241007 | 093000 | 522050855 | 2195 | 2190 | 2205 | 2190 | 7920 |
| 656 | 20241007 | 092900 | 504645340 | 2190 | 2200 | 2200 | 2190 | 6062 |
| 657 | 20241007 | 092800 | 491326300 | 2200 | 2185 | 2200 | 2185 | 3138 |
| 658 | 20241007 | 092700 | 484444440 | 2190 | 2200 | 2200 | 2190 | 7033 |
| 659 | 20241007 | 092600 | 469010145 | 2200 | 2210 | 2215 | 2195 | 14219 |
| 660 | 20241007 | 092500 | 437626485 | 2205 | 2185 | 2210 | 2185 | 20793 |
| 661 | 20241007 | 092400 | 391981300 | 2185 | 2175 | 2185 | 2175 | 8694 |
| 662 | 20241007 | 092300 | 373001345 | 2175 | 2180 | 2180 | 2170 | 3101 |
| 663 | 20241007 | 092200 | 366258325 | 2180 | 2180 | 2180 | 2180 | 1925 |
| 664 | 20241007 | 092100 | 362061825 | 2175 | 2175 | 2185 | 2175 | 17860 |
| 665 | 20241007 | 092000 | 323161565 | 2180 | 2190 | 2190 | 2175 | 6652 |
| 666 | 20241007 | 091900 | 308656165 | 2190 | 2180 | 2190 | 2180 | 5687 |
| 667 | 20241007 | 091800 | 296244885 | 2170 | 2190 | 2190 | 2165 | 17529 |
| 668 | 20241007 | 091700 | 258010545 | 2190 | 2185 | 2190 | 2180 | 18046 |
| 669 | 20241007 | 091600 | 218524785 | 2180 | 2170 | 2190 | 2170 | 17563 |
| 670 | 20241007 | 091500 | 180293675 | 2165 | 2175 | 2175 | 2165 | 1688 |
| 671 | 20241007 | 091400 | 176630670 | 2175 | 2160 | 2175 | 2155 | 5799 |
| 672 | 20241007 | 091300 | 164058045 | 2160 | 2155 | 2165 | 2155 | 6667 |
| 673 | 20241007 | 091200 | 149664765 | 2155 | 2145 | 2160 | 2130 | 5864 |
| 674 | 20241007 | 091100 | 137056635 | 2145 | 2150 | 2150 | 2130 | 3739 |
| 675 | 20241007 | 091000 | 129052415 | 2145 | 2135 | 2145 | 2130 | 5895 |
| 676 | 20241007 | 090900 | 116448275 | 2130 | 2110 | 2130 | 2110 | 3458 |
| 677 | 20241007 | 090800 | 109099820 | 2110 | 2125 | 2135 | 2105 | 6122 |
| 678 | 20241007 | 090700 | 96150085 | 2135 | 2130 | 2135 | 2115 | 2625 |
| 679 | 20241007 | 090600 | 90585915 | 2120 | 2120 | 2130 | 2115 | 3418 |
| 680 | 20241007 | 090500 | 83336365 | 2120 | 2140 | 2140 | 2120 | 8113 |
| 681 | 20241007 | 090400 | 66062220 | 2135 | 2155 | 2155 | 2135 | 10288 |
| 682 | 20241007 | 090300 | 44022915 | 2155 | 2160 | 2160 | 2155 | 1433 |
| 683 | 20241007 | 090200 | 40932865 | 2160 | 2160 | 2165 | 2150 | 3777 |
| 684 | 20241007 | 090100 | 32776290 | 2160 | 2150 | 2165 | 2150 | 3362 |
| 685 | 20241007 | 090000 | 25532905 | 2165 | 2135 | 2180 | 2135 | 11927 |