36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 201100 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 10898 |
| 3 | 20250331 | 201000 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20250331 | 200900 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20250331 | 200800 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20250331 | 200700 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20250331 | 200600 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20250331 | 200500 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20250331 | 200400 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20250331 | 200300 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20250331 | 200200 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20250331 | 200100 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20250331 | 200000 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20250331 | 195900 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20250331 | 195800 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20250331 | 195700 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20250331 | 195600 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20250331 | 195500 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20250331 | 195400 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20250331 | 195300 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20250331 | 195200 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20250331 | 195100 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20250331 | 195000 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20250331 | 194900 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20250331 | 194800 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20250331 | 194700 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20250331 | 194600 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20250331 | 194500 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20250331 | 194400 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20250331 | 194300 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20250331 | 194200 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20250331 | 194100 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 10898 |
| 33 | 20250331 | 194000 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20250331 | 193900 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20250331 | 193800 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20250331 | 193700 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20250331 | 193600 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20250331 | 193500 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20250331 | 193400 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20250331 | 193300 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20250331 | 193200 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20250331 | 193100 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20250331 | 193000 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20250331 | 192900 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20250331 | 192800 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20250331 | 192700 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20250331 | 192600 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20250331 | 192500 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20250331 | 192400 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20250331 | 192300 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20250331 | 192200 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20250331 | 192100 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20250331 | 192000 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20250331 | 191900 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20250331 | 191800 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20250331 | 191700 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20250331 | 191600 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20250331 | 191500 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20250331 | 191400 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20250331 | 191300 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20250331 | 191200 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20250331 | 191100 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 10898 |
| 63 | 20250331 | 191000 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20250331 | 190900 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20250331 | 190800 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20250331 | 190700 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20250331 | 190600 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20250331 | 190500 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20250331 | 190400 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20250331 | 190300 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20250331 | 190200 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20250331 | 190100 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20250331 | 190000 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20250331 | 185900 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20250331 | 185800 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20250331 | 185700 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20250331 | 185600 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20250331 | 185500 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20250331 | 185400 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20250331 | 185300 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20250331 | 185200 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20250331 | 185100 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20250331 | 185000 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20250331 | 184900 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20250331 | 184800 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20250331 | 184700 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20250331 | 184600 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20250331 | 184500 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20250331 | 184400 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20250331 | 184300 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20250331 | 184200 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20250331 | 184100 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 10898 |
| 93 | 20250331 | 184000 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20250331 | 183900 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20250331 | 183800 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20250331 | 183700 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20250331 | 183600 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20250331 | 183500 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20250331 | 183400 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20250331 | 183300 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20250331 | 183200 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20250331 | 183100 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20250331 | 183000 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20250331 | 182900 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20250331 | 182800 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20250331 | 182700 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20250331 | 182600 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20250331 | 182500 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20250331 | 182400 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20250331 | 182300 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20250331 | 182200 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20250331 | 182100 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20250331 | 182000 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20250331 | 181900 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20250331 | 181800 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20250331 | 181700 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20250331 | 181600 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20250331 | 181500 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20250331 | 181400 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20250331 | 181300 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20250331 | 181200 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20250331 | 181100 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 10898 |
| 123 | 20250331 | 181000 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20250331 | 180900 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20250331 | 180800 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20250331 | 180700 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20250331 | 180600 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20250331 | 180500 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20250331 | 180400 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20250331 | 180300 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20250331 | 180200 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20250331 | 180100 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20250331 | 180000 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20250331 | 175900 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20250331 | 175800 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20250331 | 175700 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20250331 | 175600 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20250331 | 175500 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20250331 | 175400 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20250331 | 175300 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20250331 | 175200 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20250331 | 175100 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20250331 | 175000 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20250331 | 174900 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20250331 | 174800 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20250331 | 174700 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20250331 | 174600 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20250331 | 174500 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20250331 | 174400 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20250331 | 174300 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20250331 | 174200 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20250331 | 174100 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 10898 |
| 153 | 20250331 | 174000 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20250331 | 173900 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20250331 | 173800 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20250331 | 173700 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20250331 | 173600 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20250331 | 173500 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20250331 | 173400 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20250331 | 173300 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20250331 | 173200 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20250331 | 173100 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20250331 | 173000 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20250331 | 172900 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20250331 | 172800 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20250331 | 172700 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20250331 | 172600 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20250331 | 172500 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20250331 | 172400 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20250331 | 172300 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20250331 | 172200 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20250331 | 172100 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20250331 | 172000 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20250331 | 171900 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20250331 | 171800 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20250331 | 171700 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20250331 | 171600 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20250331 | 171500 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20250331 | 171400 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20250331 | 171300 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20250331 | 171200 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20250331 | 171100 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 10898 |
| 183 | 20250331 | 171000 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20250331 | 170900 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20250331 | 170800 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20250331 | 170700 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20250331 | 170600 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20250331 | 170500 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20250331 | 170400 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20250331 | 170300 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20250331 | 170200 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20250331 | 170100 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20250331 | 170000 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20250331 | 165900 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20250331 | 165800 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20250331 | 165700 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20250331 | 165600 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20250331 | 165500 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20250331 | 165400 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20250331 | 165300 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20250331 | 165200 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20250331 | 165100 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 203 | 20250331 | 165000 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 204 | 20250331 | 164900 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 205 | 20250331 | 164800 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 206 | 20250331 | 164700 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20250331 | 164600 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 208 | 20250331 | 164500 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 209 | 20250331 | 164400 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 210 | 20250331 | 164300 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 211 | 20250331 | 164200 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 212 | 20250331 | 164100 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 10898 |
| 213 | 20250331 | 164000 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 214 | 20250331 | 163900 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 215 | 20250331 | 163800 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 216 | 20250331 | 163700 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 217 | 20250331 | 163600 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 218 | 20250331 | 163500 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 219 | 20250331 | 163400 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 220 | 20250331 | 163300 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 221 | 20250331 | 163200 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 222 | 20250331 | 163100 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 223 | 20250331 | 163000 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 224 | 20250331 | 162900 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 225 | 20250331 | 162800 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 226 | 20250331 | 162700 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 227 | 20250331 | 162600 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 228 | 20250331 | 162500 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 229 | 20250331 | 162400 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 230 | 20250331 | 162300 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 231 | 20250331 | 162200 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 232 | 20250331 | 162100 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 233 | 20250331 | 162000 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 234 | 20250331 | 161900 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 235 | 20250331 | 161800 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 236 | 20250331 | 161700 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 237 | 20250331 | 161600 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 238 | 20250331 | 161500 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 239 | 20250331 | 161400 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 240 | 20250331 | 161300 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 241 | 20250331 | 161200 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 242 | 20250331 | 161100 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 10898 |
| 243 | 20250331 | 161000 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 244 | 20250331 | 160900 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 245 | 20250331 | 160800 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 246 | 20250331 | 160700 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 247 | 20250331 | 160600 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 248 | 20250331 | 160500 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 249 | 20250331 | 160400 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 250 | 20250331 | 160300 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 251 | 20250331 | 160200 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 252 | 20250331 | 160100 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 253 | 20250331 | 160000 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 254 | 20250331 | 155900 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 255 | 20250331 | 155800 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 256 | 20250331 | 155700 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 257 | 20250331 | 155600 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 258 | 20250331 | 155500 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 259 | 20250331 | 155400 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 260 | 20250331 | 155300 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 261 | 20250331 | 155200 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 262 | 20250331 | 155100 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 263 | 20250331 | 155000 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 264 | 20250331 | 154900 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 265 | 20250331 | 154800 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 266 | 20250331 | 154700 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 267 | 20250331 | 154600 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 268 | 20250331 | 154500 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 269 | 20250331 | 154400 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 270 | 20250331 | 154300 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 271 | 20250331 | 154200 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 272 | 20250331 | 154100 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 10898 |
| 273 | 20250331 | 154000 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 274 | 20250331 | 153900 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 275 | 20250331 | 153800 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 276 | 20250331 | 153700 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 277 | 20250331 | 153600 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 278 | 20250331 | 153500 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 279 | 20250331 | 153400 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 280 | 20250331 | 153300 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 281 | 20250331 | 153200 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 282 | 20250331 | 153100 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 0 |
| 283 | 20250331 | 153000 | 6453894125 | 24900 | 24900 | 24900 | 24900 | 10898 |
| 284 | 20250331 | 152900 | 6182533925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 285 | 20250331 | 152800 | 6182533925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 286 | 20250331 | 152700 | 6182533925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 287 | 20250331 | 152600 | 6182533925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 288 | 20250331 | 152500 | 6182533925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 289 | 20250331 | 152400 | 6182533925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 290 | 20250331 | 152300 | 6182533925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 291 | 20250331 | 152200 | 6182533925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 292 | 20250331 | 152100 | 6182533925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 293 | 20250331 | 152000 | 6182533925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 294 | 20250331 | 151900 | 6182533925 | 24850 | 24850 | 24850 | 24750 | 3214 |
| 295 | 20250331 | 151800 | 6102715925 | 24800 | 24800 | 24850 | 24750 | 1601 |
| 296 | 20250331 | 151700 | 6063011075 | 24850 | 24900 | 24950 | 24850 | 1794 |
| 297 | 20250331 | 151600 | 6018416575 | 24950 | 24900 | 24950 | 24850 | 3559 |
| 298 | 20250331 | 151500 | 5929871025 | 24850 | 24900 | 24900 | 24850 | 875 |
| 299 | 20250331 | 151400 | 5908091675 | 24900 | 24900 | 24900 | 24900 | 214 |
| 300 | 20250331 | 151300 | 5902763075 | 24900 | 24900 | 24900 | 24900 | 344 |
| 301 | 20250331 | 151200 | 5894197475 | 24950 | 24900 | 24950 | 24900 | 318 |
| 302 | 20250331 | 151100 | 5886264575 | 24900 | 24900 | 24900 | 24850 | 189 |
| 303 | 20250331 | 151000 | 5881558925 | 24900 | 24900 | 24950 | 24850 | 3446 |
| 304 | 20250331 | 150900 | 5795753675 | 24900 | 24950 | 24950 | 24900 | 878 |
| 305 | 20250331 | 150800 | 5773855475 | 24950 | 24900 | 25000 | 24900 | 317 |
| 306 | 20250331 | 150700 | 5765946375 | 24900 | 25000 | 25000 | 24900 | 5256 |
| 307 | 20250331 | 150600 | 5634753425 | 25000 | 25000 | 25050 | 25000 | 169 |
| 308 | 20250331 | 150500 | 5630528125 | 25000 | 25000 | 25050 | 25000 | 127 |
| 309 | 20250331 | 150400 | 5627350525 | 25000 | 25000 | 25050 | 25000 | 446 |
| 310 | 20250331 | 150300 | 5616200225 | 25000 | 25025 | 25025 | 25000 | 426 |
| 311 | 20250331 | 150200 | 5605547675 | 25050 | 25000 | 25050 | 25000 | 653 |
| 312 | 20250331 | 150100 | 5589213675 | 25050 | 25000 | 25050 | 25000 | 444 |
| 313 | 20250331 | 150000 | 5578108125 | 25000 | 25050 | 25050 | 25000 | 941 |
| 314 | 20250331 | 145900 | 5554546425 | 25000 | 24950 | 25000 | 24950 | 188 |
| 315 | 20250331 | 145800 | 5549847075 | 25000 | 25000 | 25050 | 25000 | 213 |
| 316 | 20250331 | 145700 | 5544521925 | 25050 | 25000 | 25050 | 24950 | 150 |
| 317 | 20250331 | 145600 | 5540772275 | 25000 | 25000 | 25050 | 24950 | 226 |
| 318 | 20250331 | 145500 | 5535120025 | 24950 | 24950 | 25000 | 24950 | 420 |
| 319 | 20250331 | 145400 | 5524639525 | 25000 | 24950 | 25050 | 24950 | 1016 |
| 320 | 20250331 | 145300 | 5499244525 | 25000 | 24950 | 25000 | 24950 | 301 |
| 321 | 20250331 | 145200 | 5491731925 | 25000 | 25000 | 25000 | 24950 | 374 |
| 322 | 20250331 | 145100 | 5482390625 | 25000 | 24950 | 25000 | 24950 | 895 |
| 323 | 20250331 | 145000 | 5460055625 | 25000 | 25050 | 25050 | 25000 | 435 |
| 324 | 20250331 | 144900 | 5449176375 | 25000 | 25000 | 25050 | 24950 | 304 |
| 325 | 20250331 | 144800 | 5441573875 | 25050 | 24950 | 25050 | 24950 | 154 |
| 326 | 20250331 | 144700 | 5437718650 | 25000 | 24950 | 25000 | 24950 | 483 |
| 327 | 20250331 | 144600 | 5425644650 | 25000 | 25050 | 25050 | 25000 | 539 |
| 328 | 20250331 | 144500 | 5412163700 | 25050 | 25000 | 25050 | 24950 | 412 |
| 329 | 20250331 | 144400 | 5401859650 | 25000 | 25050 | 25050 | 25000 | 141 |
| 330 | 20250331 | 144300 | 5398329750 | 25050 | 25000 | 25050 | 25000 | 258 |
| 331 | 20250331 | 144200 | 5391875550 | 25050 | 25000 | 25050 | 25000 | 72 |
| 332 | 20250331 | 144100 | 5390072600 | 25050 | 25050 | 25050 | 24950 | 2683 |
| 333 | 20250331 | 144000 | 5323023600 | 24950 | 25150 | 25150 | 24950 | 3188 |
| 334 | 20250331 | 143900 | 5243240650 | 25100 | 25100 | 25100 | 25100 | 20 |
| 335 | 20250331 | 143800 | 5242738650 | 25100 | 25100 | 25150 | 25050 | 1239 |
| 336 | 20250331 | 143700 | 5211635600 | 25100 | 25100 | 25150 | 25100 | 252 |
| 337 | 20250331 | 143600 | 5205307400 | 25100 | 25150 | 25150 | 25100 | 520 |
| 338 | 20250331 | 143500 | 5192243300 | 25150 | 25150 | 25200 | 25150 | 451 |
| 339 | 20250331 | 143400 | 5180893000 | 25150 | 25100 | 25150 | 25100 | 929 |
| 340 | 20250331 | 143300 | 5157539300 | 25100 | 25150 | 25150 | 25100 | 494 |
| 341 | 20250331 | 143200 | 5145136700 | 25150 | 25150 | 25150 | 25100 | 800 |
| 342 | 20250331 | 143100 | 5125038150 | 25150 | 25150 | 25200 | 25100 | 229 |
| 343 | 20250331 | 143000 | 5119277400 | 25100 | 25150 | 25200 | 25100 | 142 |
| 344 | 20250331 | 142900 | 5115702950 | 25150 | 25200 | 25200 | 25150 | 1091 |
| 345 | 20250331 | 142800 | 5088262800 | 25200 | 25150 | 25200 | 25150 | 64 |
| 346 | 20250331 | 142700 | 5086653050 | 25150 | 25200 | 25200 | 25150 | 154 |
| 347 | 20250331 | 142600 | 5082773950 | 25200 | 25200 | 25250 | 25150 | 169 |
| 348 | 20250331 | 142500 | 5078513250 | 25200 | 25200 | 25200 | 25150 | 799 |
| 349 | 20250331 | 142400 | 5058383100 | 25150 | 25150 | 25200 | 25150 | 92 |
| 350 | 20250331 | 142300 | 5056066350 | 25200 | 25250 | 25250 | 25200 | 288 |
| 351 | 20250331 | 142200 | 5048808600 | 25200 | 25250 | 25250 | 25200 | 89 |
| 352 | 20250331 | 142100 | 5046563300 | 25250 | 25250 | 25250 | 25150 | 220 |
| 353 | 20250331 | 142000 | 5041017800 | 25200 | 25200 | 25250 | 25200 | 402 |
| 354 | 20250331 | 141900 | 5030880750 | 25100 | 25250 | 25250 | 25100 | 1486 |
| 355 | 20250331 | 141800 | 4993450350 | 25250 | 25200 | 25250 | 25200 | 42 |
| 356 | 20250331 | 141700 | 4992391200 | 25250 | 25200 | 25250 | 25200 | 234 |
| 357 | 20250331 | 141600 | 4986488150 | 25200 | 25250 | 25250 | 25200 | 132 |
| 358 | 20250331 | 141500 | 4983156450 | 25250 | 25200 | 25250 | 25200 | 348 |
| 359 | 20250331 | 141400 | 4974373450 | 25250 | 25250 | 25250 | 25200 | 28 |
| 360 | 20250331 | 141300 | 4973667100 | 25250 | 25200 | 25250 | 25200 | 146 |
| 361 | 20250331 | 141200 | 4969982750 | 25200 | 25250 | 25250 | 25200 | 141 |
| 362 | 20250331 | 141100 | 4966424850 | 25200 | 25250 | 25250 | 25200 | 169 |
| 363 | 20250331 | 141000 | 4962159450 | 25250 | 25200 | 25250 | 25200 | 1056 |
| 364 | 20250331 | 140900 | 4935502150 | 25250 | 25250 | 25250 | 25200 | 253 |
| 365 | 20250331 | 140800 | 4929114800 | 25250 | 25250 | 25250 | 25200 | 476 |
| 366 | 20250331 | 140700 | 4917101250 | 25250 | 25250 | 25250 | 25200 | 127 |
| 367 | 20250331 | 140600 | 4913895800 | 25250 | 25250 | 25250 | 25200 | 63 |
| 368 | 20250331 | 140500 | 4912306050 | 25200 | 25200 | 25250 | 25150 | 579 |
| 369 | 20250331 | 140400 | 4897704450 | 25200 | 25150 | 25200 | 25150 | 230 |
| 370 | 20250331 | 140300 | 4891910200 | 25200 | 25200 | 25200 | 25150 | 70 |
| 371 | 20250331 | 140200 | 4890146900 | 25150 | 25200 | 25250 | 25150 | 92 |
| 372 | 20250331 | 140100 | 4887826700 | 25250 | 25250 | 25250 | 25150 | 343 |
| 373 | 20250331 | 140000 | 4879186950 | 25150 | 25150 | 25250 | 25150 | 509 |
| 374 | 20250331 | 135900 | 4866346100 | 25200 | 25150 | 25250 | 25150 | 112 |
| 375 | 20250331 | 135800 | 4863522450 | 25150 | 25200 | 25200 | 25150 | 3282 |
| 376 | 20250331 | 135700 | 4780817050 | 25150 | 25100 | 25200 | 25100 | 200 |
| 377 | 20250331 | 135600 | 4775785550 | 25200 | 25100 | 25200 | 25100 | 96 |
| 378 | 20250331 | 135500 | 4773371250 | 25100 | 25150 | 25200 | 25100 | 465 |
| 379 | 20250331 | 135400 | 4761675900 | 25100 | 25100 | 25150 | 25100 | 1158 |
| 380 | 20250331 | 135300 | 4732605550 | 25100 | 25050 | 25100 | 25050 | 45 |
| 381 | 20250331 | 135200 | 4731477800 | 25050 | 25100 | 25100 | 25050 | 92 |
| 382 | 20250331 | 135100 | 4729170750 | 25100 | 25100 | 25100 | 25000 | 138 |
| 383 | 20250331 | 135000 | 4725709100 | 25100 | 25050 | 25100 | 25000 | 470 |
| 384 | 20250331 | 134900 | 4713914950 | 25000 | 25100 | 25100 | 25000 | 166 |
| 385 | 20250331 | 134800 | 4709755025 | 25100 | 25050 | 25100 | 25050 | 120 |
| 386 | 20250331 | 134700 | 4706744325 | 25050 | 25050 | 25050 | 25000 | 455 |
| 387 | 20250331 | 134600 | 4695347225 | 25050 | 25050 | 25050 | 25000 | 183 |
| 388 | 20250331 | 134500 | 4690764375 | 25000 | 25000 | 25100 | 25000 | 648 |
| 389 | 20250331 | 134400 | 4674503425 | 25000 | 25000 | 25100 | 25000 | 74 |
| 390 | 20250331 | 134300 | 4672648625 | 25000 | 25000 | 25050 | 24950 | 863 |
| 391 | 20250331 | 134200 | 4651060025 | 25000 | 25000 | 25000 | 25000 | 259 |
| 392 | 20250331 | 134100 | 4644585025 | 25000 | 25050 | 25050 | 25000 | 45 |
| 393 | 20250331 | 134000 | 4643459925 | 25000 | 25050 | 25100 | 24950 | 964 |
| 394 | 20250331 | 133900 | 4619302275 | 25000 | 24950 | 25000 | 24950 | 22 |
| 395 | 20250331 | 133800 | 4618753075 | 24950 | 24950 | 25050 | 24950 | 104 |
| 396 | 20250331 | 133700 | 4616156775 | 24900 | 24900 | 25000 | 24900 | 541 |
| 397 | 20250331 | 133600 | 4602683875 | 24900 | 25100 | 25100 | 24900 | 285 |
| 398 | 20250331 | 133500 | 4595570775 | 24950 | 25050 | 25100 | 24950 | 845 |
| 399 | 20250331 | 133400 | 4574426575 | 25000 | 25000 | 25000 | 25000 | 782 |
| 400 | 20250331 | 133300 | 4554876575 | 25000 | 25000 | 25000 | 25000 | 46 |
| 401 | 20250331 | 133200 | 4553726575 | 25000 | 25000 | 25050 | 25000 | 123 |
| 402 | 20250331 | 133100 | 4550647075 | 25000 | 25000 | 25000 | 25000 | 66 |
| 403 | 20250331 | 133000 | 4548997075 | 25000 | 25050 | 25100 | 25000 | 425 |
| 404 | 20250331 | 132900 | 4538348825 | 25050 | 25000 | 25050 | 25000 | 505 |
| 405 | 20250331 | 132800 | 4525720475 | 25050 | 25050 | 25050 | 25050 | 636 |
| 406 | 20250331 | 132700 | 4509788675 | 25050 | 25100 | 25100 | 25050 | 819 |
| 407 | 20250331 | 132600 | 4489269125 | 25100 | 25050 | 25100 | 25050 | 62 |
| 408 | 20250331 | 132500 | 4487714275 | 25050 | 25100 | 25100 | 25050 | 461 |
| 409 | 20250331 | 132400 | 4476146425 | 25050 | 25100 | 25100 | 25050 | 81 |
| 410 | 20250331 | 132300 | 4474114625 | 25050 | 25050 | 25100 | 25050 | 160 |
| 411 | 20250331 | 132200 | 4470105475 | 25050 | 25100 | 25100 | 25050 | 222 |
| 412 | 20250331 | 132100 | 4464540775 | 25100 | 25050 | 25100 | 25050 | 864 |
| 413 | 20250331 | 132000 | 4442892875 | 25100 | 25050 | 25100 | 25050 | 382 |
| 414 | 20250331 | 131900 | 4433308475 | 25050 | 25050 | 25050 | 25050 | 22 |
| 415 | 20250331 | 131800 | 4432757375 | 25050 | 25050 | 25100 | 25050 | 172 |
| 416 | 20250331 | 131700 | 4428441825 | 25050 | 25050 | 25050 | 25050 | 13 |
| 417 | 20250331 | 131600 | 4428116175 | 25050 | 25100 | 25100 | 25050 | 114 |
| 418 | 20250331 | 131500 | 4425256525 | 25050 | 25050 | 25100 | 25050 | 355 |
| 419 | 20250331 | 131400 | 4416347325 | 25100 | 25050 | 25100 | 25050 | 203 |
| 420 | 20250331 | 131300 | 4411256975 | 25050 | 25050 | 25100 | 25050 | 123 |
| 421 | 20250331 | 131200 | 4408173575 | 25100 | 25050 | 25100 | 25050 | 404 |
| 422 | 20250331 | 131100 | 4398047425 | 25100 | 25100 | 25100 | 25100 | 41 |
| 423 | 20250331 | 131000 | 4397018325 | 25100 | 25050 | 25150 | 25050 | 852 |
| 424 | 20250331 | 130900 | 4375626975 | 25050 | 25100 | 25100 | 25050 | 696 |
| 425 | 20250331 | 130800 | 4358158025 | 25100 | 25100 | 25100 | 25100 | 78 |
| 426 | 20250331 | 130700 | 4356200225 | 25100 | 25100 | 25150 | 25100 | 133 |
| 427 | 20250331 | 130600 | 4352859625 | 25100 | 25150 | 25150 | 25100 | 117 |
| 428 | 20250331 | 130500 | 4349917775 | 25100 | 25150 | 25200 | 25100 | 814 |
| 429 | 20250331 | 130400 | 4329452975 | 25100 | 25100 | 25100 | 25100 | 28 |
| 430 | 20250331 | 130300 | 4328750175 | 25100 | 25100 | 25100 | 25100 | 120 |
| 431 | 20250331 | 130200 | 4325738175 | 25100 | 25150 | 25200 | 25100 | 500 |
| 432 | 20250331 | 130100 | 4313161475 | 25150 | 25150 | 25150 | 25150 | 1229 |
| 433 | 20250331 | 130000 | 4282252125 | 25200 | 25250 | 25300 | 25150 | 2183 |
| 434 | 20250331 | 125900 | 4227292025 | 25200 | 25200 | 25200 | 25150 | 128 |
| 435 | 20250331 | 125800 | 4224067125 | 25150 | 25150 | 25250 | 25150 | 89 |
| 436 | 20250331 | 125700 | 4221822675 | 25150 | 25200 | 25200 | 25150 | 30 |
| 437 | 20250331 | 125600 | 4221067875 | 25200 | 25200 | 25250 | 25200 | 526 |
| 438 | 20250331 | 125500 | 4207810225 | 25200 | 25250 | 25300 | 25200 | 396 |
| 439 | 20250331 | 125400 | 4197794675 | 25200 | 25200 | 25200 | 25150 | 453 |
| 440 | 20250331 | 125300 | 4186380225 | 25200 | 25200 | 25200 | 25200 | 1213 |
| 441 | 20250331 | 125200 | 4155812625 | 25250 | 25200 | 25250 | 25200 | 112 |
| 442 | 20250331 | 125100 | 4152985675 | 25200 | 25200 | 25250 | 25200 | 94 |
| 443 | 20250331 | 125000 | 4150613575 | 25200 | 25200 | 25250 | 25200 | 564 |
| 444 | 20250331 | 124900 | 4136379475 | 25250 | 25200 | 25250 | 25200 | 17 |
| 445 | 20250331 | 124800 | 4135950925 | 25200 | 25200 | 25250 | 25200 | 232 |
| 446 | 20250331 | 124700 | 4130102625 | 25200 | 25200 | 25250 | 25200 | 37 |
| 447 | 20250331 | 124600 | 4129170025 | 25200 | 25250 | 25250 | 25200 | 129 |
| 448 | 20250331 | 124500 | 4125918975 | 25250 | 25200 | 25250 | 25200 | 479 |
| 449 | 20250331 | 124400 | 4113825775 | 25200 | 25200 | 25200 | 25200 | 22 |
| 450 | 20250331 | 124300 | 4113271375 | 25200 | 25250 | 25250 | 25200 | 182 |
| 451 | 20250331 | 124200 | 4108677275 | 25200 | 25250 | 25250 | 25200 | 53 |
| 452 | 20250331 | 124100 | 4107340925 | 25250 | 25250 | 25250 | 25250 | 154 |
| 453 | 20250331 | 124000 | 4103452425 | 25250 | 25250 | 25300 | 25200 | 344 |
| 454 | 20250331 | 123900 | 4094755225 | 25250 | 25250 | 25250 | 25250 | 181 |
| 455 | 20250331 | 123800 | 4090184975 | 25250 | 25300 | 25300 | 25250 | 132 |
| 456 | 20250331 | 123700 | 4086851925 | 25250 | 25250 | 25300 | 25250 | 78 |
| 457 | 20250331 | 123600 | 4084880275 | 25250 | 25250 | 25250 | 25250 | 29 |
| 458 | 20250331 | 123500 | 4084148025 | 25300 | 25250 | 25300 | 25250 | 279 |
| 459 | 20250331 | 123400 | 4077090625 | 25250 | 25250 | 25250 | 25200 | 445 |
| 460 | 20250331 | 123300 | 4065855075 | 25200 | 25250 | 25300 | 25200 | 103 |
| 461 | 20250331 | 123200 | 4063251625 | 25200 | 25250 | 25300 | 25200 | 839 |
| 462 | 20250331 | 123100 | 4042064625 | 25200 | 25250 | 25250 | 25200 | 39 |
| 463 | 20250331 | 123000 | 4041081725 | 25250 | 25200 | 25300 | 25200 | 435 |
| 464 | 20250331 | 122900 | 4030092175 | 25200 | 25225 | 25250 | 25200 | 244 |
| 465 | 20250331 | 122800 | 4023933975 | 25225 | 25250 | 25275 | 25200 | 817 |
| 466 | 20250331 | 122700 | 4003305425 | 25250 | 25250 | 25250 | 25250 | 20 |
| 467 | 20250331 | 122600 | 4002800425 | 25300 | 25350 | 25350 | 25300 | 184 |
| 468 | 20250331 | 122500 | 3998143275 | 25300 | 25250 | 25300 | 25250 | 597 |
| 469 | 20250331 | 122400 | 3983040625 | 25300 | 25300 | 25300 | 25250 | 73 |
| 470 | 20250331 | 122300 | 3981194875 | 25300 | 25250 | 25300 | 25250 | 84 |
| 471 | 20250331 | 122200 | 3979071575 | 25250 | 25250 | 25250 | 25250 | 39 |
| 472 | 20250331 | 122100 | 3978086825 | 25250 | 25250 | 25350 | 25250 | 572 |
| 473 | 20250331 | 122000 | 3963640925 | 25300 | 25300 | 25350 | 25250 | 424 |
| 474 | 20250331 | 121900 | 3952904075 | 25300 | 25350 | 25350 | 25300 | 290 |
| 475 | 20250331 | 121800 | 3945564725 | 25325 | 25275 | 25325 | 25275 | 421 |
| 476 | 20250331 | 121700 | 3934913475 | 25275 | 25250 | 25300 | 25250 | 96 |
| 477 | 20250331 | 121600 | 3932486200 | 25250 | 25300 | 25350 | 25250 | 113 |
| 478 | 20250331 | 121500 | 3929627300 | 25400 | 25250 | 25400 | 25250 | 1166 |
| 479 | 20250331 | 121400 | 3900089350 | 25250 | 25250 | 25250 | 25250 | 49 |
| 480 | 20250331 | 121300 | 3898852100 | 25300 | 25250 | 25300 | 25250 | 146 |
| 481 | 20250331 | 121200 | 3895164450 | 25300 | 25250 | 25300 | 25250 | 91 |
| 482 | 20250331 | 121100 | 3892863600 | 25250 | 25300 | 25300 | 25250 | 424 |
| 483 | 20250331 | 121000 | 3882137650 | 25300 | 25300 | 25400 | 25300 | 540 |
| 484 | 20250331 | 120900 | 3868439400 | 25300 | 25350 | 25350 | 25300 | 562 |
| 485 | 20250331 | 120800 | 3854211550 | 25350 | 25350 | 25350 | 25350 | 144 |
| 486 | 20250331 | 120700 | 3850561150 | 25350 | 25350 | 25400 | 25350 | 386 |
| 487 | 20250331 | 120600 | 3840773700 | 25350 | 25350 | 25400 | 25350 | 42 |
| 488 | 20250331 | 120500 | 3839708650 | 25350 | 25400 | 25450 | 25350 | 322 |
| 489 | 20250331 | 120400 | 3831528450 | 25350 | 25300 | 25350 | 25300 | 300 |
| 490 | 20250331 | 120300 | 3823924550 | 25300 | 25300 | 25300 | 25300 | 28 |
| 491 | 20250331 | 120200 | 3823216150 | 25300 | 25350 | 25350 | 25300 | 66 |
| 492 | 20250331 | 120100 | 3821544200 | 25350 | 25300 | 25350 | 25300 | 66 |
| 493 | 20250331 | 120000 | 3819872500 | 25350 | 25300 | 25450 | 25300 | 335 |
| 494 | 20250331 | 115900 | 3811364200 | 25300 | 25350 | 25400 | 25300 | 185 |
| 495 | 20250331 | 115800 | 3806673750 | 25350 | 25350 | 25350 | 25350 | 340 |
| 496 | 20250331 | 115700 | 3798054750 | 25400 | 25400 | 25400 | 25350 | 48 |
| 497 | 20250331 | 115600 | 3796836300 | 25400 | 25350 | 25400 | 25350 | 90 |
| 498 | 20250331 | 115500 | 3794552550 | 25350 | 25350 | 25400 | 25350 | 263 |
| 499 | 20250331 | 115400 | 3787873850 | 25350 | 25400 | 25400 | 25350 | 754 |
| 500 | 20250331 | 115300 | 3768759900 | 25400 | 25450 | 25450 | 25400 | 799 |
| 501 | 20250331 | 115200 | 3748459200 | 25400 | 25400 | 25450 | 25400 | 83 |
| 502 | 20250331 | 115100 | 3746348700 | 25450 | 25400 | 25450 | 25400 | 54 |
| 503 | 20250331 | 115000 | 3744975600 | 25450 | 25400 | 25450 | 25400 | 880 |
| 504 | 20250331 | 114900 | 3722603900 | 25400 | 25350 | 25400 | 25350 | 61 |
| 505 | 20250331 | 114800 | 3721057450 | 25350 | 25350 | 25400 | 25350 | 209 |
| 506 | 20250331 | 114700 | 3715757350 | 25350 | 25400 | 25400 | 25350 | 93 |
| 507 | 20250331 | 114600 | 3713396300 | 25400 | 25400 | 25400 | 25400 | 42 |
| 508 | 20250331 | 114500 | 3712329500 | 25400 | 25350 | 25450 | 25350 | 427 |
| 509 | 20250331 | 114400 | 3701465950 | 25350 | 25350 | 25400 | 25350 | 33 |
| 510 | 20250331 | 114300 | 3700629200 | 25350 | 25400 | 25400 | 25350 | 395 |
| 511 | 20250331 | 114200 | 3690599900 | 25350 | 25350 | 25400 | 25350 | 335 |
| 512 | 20250331 | 114100 | 3682107600 | 25350 | 25350 | 25400 | 25350 | 220 |
| 513 | 20250331 | 114000 | 3676528600 | 25350 | 25400 | 25400 | 25350 | 1269 |
| 514 | 20250331 | 113900 | 3644296750 | 25350 | 25300 | 25400 | 25300 | 177 |
| 515 | 20250331 | 113800 | 3639804600 | 25300 | 25350 | 25350 | 25300 | 111 |
| 516 | 20250331 | 113700 | 3636991800 | 25350 | 25350 | 25400 | 25300 | 153 |
| 517 | 20250331 | 113600 | 3633109400 | 25350 | 25400 | 25400 | 25300 | 94 |
| 518 | 20250331 | 113500 | 3630728200 | 25350 | 25350 | 25400 | 25350 | 399 |
| 519 | 20250331 | 113400 | 3620597600 | 25300 | 25300 | 25350 | 25300 | 151 |
| 520 | 20250331 | 113300 | 3616771650 | 25350 | 25350 | 25350 | 25300 | 434 |
| 521 | 20250331 | 113200 | 3605771150 | 25350 | 25300 | 25350 | 25300 | 126 |
| 522 | 20250331 | 113100 | 3602578300 | 25300 | 25350 | 25350 | 25300 | 367 |
| 523 | 20250331 | 113000 | 3593276250 | 25400 | 25350 | 25400 | 25350 | 443 |
| 524 | 20250331 | 112900 | 3582026400 | 25350 | 25350 | 25400 | 25350 | 86 |
| 525 | 20250331 | 112800 | 3579844000 | 25350 | 25350 | 25350 | 25350 | 687 |
| 526 | 20250331 | 112700 | 3562428550 | 25350 | 25350 | 25400 | 25350 | 173 |
| 527 | 20250331 | 112600 | 3558040650 | 25350 | 25350 | 25400 | 25350 | 289 |
| 528 | 20250331 | 112500 | 3550709550 | 25400 | 25350 | 25400 | 25350 | 403 |
| 529 | 20250331 | 112400 | 3540475250 | 25400 | 25400 | 25400 | 25350 | 65 |
| 530 | 20250331 | 112300 | 3538824950 | 25350 | 25400 | 25400 | 25350 | 124 |
| 531 | 20250331 | 112200 | 3535677150 | 25400 | 25350 | 25400 | 25350 | 135 |
| 532 | 20250331 | 112100 | 3532249600 | 25350 | 25400 | 25400 | 25350 | 34 |
| 533 | 20250331 | 112000 | 3531387200 | 25400 | 25350 | 25450 | 25350 | 1666 |
| 534 | 20250331 | 111900 | 3489136350 | 25400 | 25400 | 25400 | 25350 | 247 |
| 535 | 20250331 | 111800 | 3482864350 | 25350 | 25400 | 25400 | 25350 | 128 |
| 536 | 20250331 | 111700 | 3479614350 | 25350 | 25350 | 25400 | 25350 | 41 |
| 537 | 20250331 | 111600 | 3478574850 | 25400 | 25400 | 25400 | 25400 | 668 |
| 538 | 20250331 | 111500 | 3461607650 | 25350 | 25400 | 25400 | 25350 | 386 |
| 539 | 20250331 | 111400 | 3451806500 | 25300 | 25350 | 25400 | 25300 | 398 |
| 540 | 20250331 | 111300 | 3441713700 | 25400 | 25400 | 25400 | 25350 | 16 |
| 541 | 20250331 | 111200 | 3441308000 | 25350 | 25350 | 25400 | 25350 | 88 |
| 542 | 20250331 | 111100 | 3439074850 | 25400 | 25350 | 25400 | 25350 | 43 |
| 543 | 20250331 | 111000 | 3437984100 | 25400 | 25350 | 25400 | 25350 | 464 |
| 544 | 20250331 | 110900 | 3426203550 | 25400 | 25350 | 25400 | 25350 | 603 |
| 545 | 20250331 | 110800 | 3410910700 | 25350 | 25350 | 25400 | 25350 | 54 |
| 546 | 20250331 | 110700 | 3409541400 | 25350 | 25400 | 25400 | 25350 | 106 |
| 547 | 20250331 | 110600 | 3406849850 | 25350 | 25400 | 25400 | 25350 | 127 |
| 548 | 20250331 | 110500 | 3403625900 | 25400 | 25400 | 25400 | 25350 | 381 |
| 549 | 20250331 | 110400 | 3393949250 | 25350 | 25350 | 25400 | 25300 | 72 |
| 550 | 20250331 | 110300 | 3392123050 | 25350 | 25350 | 25400 | 25300 | 33 |
| 551 | 20250331 | 110200 | 3391287050 | 25350 | 25400 | 25400 | 25350 | 158 |
| 552 | 20250331 | 110100 | 3387278850 | 25350 | 25350 | 25400 | 25350 | 406 |
| 553 | 20250331 | 110000 | 3376985300 | 25350 | 25350 | 25400 | 25350 | 340 |
| 554 | 20250331 | 105900 | 3368352200 | 25400 | 25400 | 25400 | 25350 | 62 |
| 555 | 20250331 | 105800 | 3366779300 | 25400 | 25450 | 25500 | 25350 | 225 |
| 556 | 20250331 | 105700 | 3361053350 | 25500 | 25350 | 25500 | 25350 | 133 |
| 557 | 20250331 | 105600 | 3357666900 | 25500 | 25400 | 25500 | 25400 | 391 |
| 558 | 20250331 | 105500 | 3347721750 | 25450 | 25400 | 25500 | 25300 | 548 |
| 559 | 20250331 | 105400 | 3333789350 | 25400 | 25350 | 25400 | 25300 | 862 |
| 560 | 20250331 | 105300 | 3311933050 | 25300 | 25250 | 25350 | 25250 | 671 |
| 561 | 20250331 | 105200 | 3294959250 | 25250 | 25250 | 25250 | 25250 | 87 |
| 562 | 20250331 | 105100 | 3292762500 | 25250 | 25300 | 25300 | 25250 | 263 |
| 563 | 20250331 | 105000 | 3286109750 | 25250 | 25300 | 25350 | 25250 | 663 |
| 564 | 20250331 | 104900 | 3269335600 | 25250 | 25250 | 25300 | 25250 | 36 |
| 565 | 20250331 | 104800 | 3268426550 | 25250 | 25250 | 25300 | 25250 | 344 |
| 566 | 20250331 | 104700 | 3259724500 | 25300 | 25250 | 25300 | 25250 | 76 |
| 567 | 20250331 | 104600 | 3257803600 | 25300 | 25300 | 25300 | 25250 | 342 |
| 568 | 20250331 | 104500 | 3249151700 | 25350 | 25300 | 25350 | 25250 | 412 |
| 569 | 20250331 | 104400 | 3238715450 | 25300 | 25350 | 25350 | 25250 | 106 |
| 570 | 20250331 | 104300 | 3236034300 | 25300 | 25300 | 25300 | 25300 | 2052 |
| 571 | 20250331 | 104200 | 3184118700 | 25300 | 25300 | 25300 | 25300 | 35 |
| 572 | 20250331 | 104100 | 3183233200 | 25350 | 25300 | 25350 | 25300 | 138 |
| 573 | 20250331 | 104000 | 3179741750 | 25300 | 25350 | 25400 | 25300 | 311 |
| 574 | 20250331 | 103900 | 3171852200 | 25300 | 25300 | 25350 | 25300 | 405 |
| 575 | 20250331 | 103800 | 3161588350 | 25300 | 25300 | 25300 | 25300 | 360 |
| 576 | 20250331 | 103700 | 3152480350 | 25300 | 25300 | 25300 | 25300 | 571 |
| 577 | 20250331 | 103600 | 3138034050 | 25300 | 25350 | 25350 | 25300 | 132 |
| 578 | 20250331 | 103500 | 3134690100 | 25350 | 25350 | 25400 | 25300 | 1113 |
| 579 | 20250331 | 103400 | 3106475450 | 25400 | 25400 | 25400 | 25350 | 324 |
| 580 | 20250331 | 103300 | 3098246700 | 25400 | 25400 | 25400 | 25350 | 165 |
| 581 | 20250331 | 103200 | 3094056850 | 25350 | 25450 | 25450 | 25350 | 654 |
| 582 | 20250331 | 103100 | 3077446300 | 25400 | 25500 | 25500 | 25400 | 569 |
| 583 | 20250331 | 103000 | 3062982000 | 25500 | 25400 | 25500 | 25400 | 686 |
| 584 | 20250331 | 102900 | 3045540450 | 25400 | 25550 | 25550 | 25400 | 109 |
| 585 | 20250331 | 102800 | 3042764300 | 25400 | 25400 | 25500 | 25400 | 1818 |
| 586 | 20250331 | 102700 | 2996515250 | 25400 | 25450 | 25475 | 25400 | 587 |
| 587 | 20250331 | 102600 | 2981583900 | 25450 | 25550 | 25550 | 25450 | 1407 |
| 588 | 20250331 | 102500 | 2945675100 | 25550 | 25450 | 25550 | 25400 | 1300 |
| 589 | 20250331 | 102400 | 2912537850 | 25450 | 25450 | 25450 | 25400 | 1328 |
| 590 | 20250331 | 102300 | 2878772600 | 25450 | 25500 | 25500 | 25450 | 444 |
| 591 | 20250331 | 102200 | 2867457850 | 25550 | 25500 | 25550 | 25450 | 3307 |
| 592 | 20250331 | 102100 | 2783175850 | 25500 | 25600 | 25600 | 25500 | 820 |
| 593 | 20250331 | 102000 | 2762249400 | 25500 | 25550 | 25600 | 25500 | 1543 |
| 594 | 20250331 | 101900 | 2722803250 | 25550 | 25500 | 25550 | 25450 | 1180 |
| 595 | 20250331 | 101800 | 2692700550 | 25550 | 25500 | 25550 | 25500 | 504 |
| 596 | 20250331 | 101700 | 2679842200 | 25500 | 25550 | 25550 | 25450 | 699 |
| 597 | 20250331 | 101600 | 2662014950 | 25525 | 25500 | 25550 | 25450 | 714 |
| 598 | 20250331 | 101500 | 2643798500 | 25500 | 25500 | 25600 | 25500 | 1796 |
| 599 | 20250331 | 101400 | 2597946400 | 25500 | 25350 | 25550 | 25350 | 4817 |
| 600 | 20250331 | 101300 | 2475275875 | 25350 | 25300 | 25400 | 25300 | 714 |
| 601 | 20250331 | 101200 | 2457171325 | 25300 | 25250 | 25350 | 25250 | 897 |
| 602 | 20250331 | 101100 | 2434453125 | 25300 | 25250 | 25300 | 25250 | 101 |
| 603 | 20250331 | 101000 | 2431899675 | 25250 | 25250 | 25300 | 25250 | 784 |
| 604 | 20250331 | 100900 | 2412091075 | 25250 | 25300 | 25350 | 25250 | 499 |
| 605 | 20250331 | 100800 | 2399459975 | 25300 | 25300 | 25350 | 25250 | 1712 |
| 606 | 20250331 | 100700 | 2356131675 | 25350 | 25200 | 25350 | 25200 | 1758 |
| 607 | 20250331 | 100600 | 2311662325 | 25200 | 25150 | 25250 | 25150 | 391 |
| 608 | 20250331 | 100500 | 2301804025 | 25150 | 25150 | 25200 | 25100 | 524 |
| 609 | 20250331 | 100400 | 2288619875 | 25100 | 25150 | 25200 | 25100 | 483 |
| 610 | 20250331 | 100300 | 2276472725 | 25150 | 25150 | 25200 | 25150 | 98 |
| 611 | 20250331 | 100200 | 2274006275 | 25200 | 25150 | 25200 | 25150 | 257 |
| 612 | 20250331 | 100100 | 2267542425 | 25150 | 25250 | 25250 | 25150 | 1012 |
| 613 | 20250331 | 100000 | 2242026925 | 25300 | 25200 | 25300 | 25200 | 1091 |
| 614 | 20250331 | 095900 | 2214474275 | 25250 | 25250 | 25300 | 25250 | 708 |
| 615 | 20250331 | 095800 | 2196597175 | 25250 | 25250 | 25300 | 25200 | 709 |
| 616 | 20250331 | 095700 | 2178688525 | 25250 | 25250 | 25250 | 25200 | 1442 |
| 617 | 20250331 | 095600 | 2142283725 | 25300 | 25250 | 25300 | 25200 | 926 |
| 618 | 20250331 | 095500 | 2118891775 | 25200 | 25100 | 25200 | 25100 | 637 |
| 619 | 20250331 | 095400 | 2102847425 | 25200 | 25100 | 25200 | 25050 | 1337 |
| 620 | 20250331 | 095300 | 2069243025 | 25100 | 25100 | 25100 | 25050 | 127 |
| 621 | 20250331 | 095200 | 2066056025 | 25050 | 25100 | 25100 | 25050 | 349 |
| 622 | 20250331 | 095100 | 2057301225 | 25100 | 25050 | 25100 | 24950 | 289 |
| 623 | 20250331 | 095000 | 2050060175 | 25050 | 25050 | 25050 | 24950 | 704 |
| 624 | 20250331 | 094900 | 2032458275 | 25000 | 25000 | 25050 | 25000 | 457 |
| 625 | 20250331 | 094800 | 2021026275 | 25000 | 25000 | 25000 | 25000 | 309 |
| 626 | 20250331 | 094700 | 2013301275 | 24950 | 25000 | 25000 | 24950 | 281 |
| 627 | 20250331 | 094600 | 2006277875 | 24950 | 24950 | 25050 | 24950 | 1908 |
| 628 | 20250331 | 094500 | 1958615675 | 25000 | 25000 | 25000 | 24950 | 2525 |
| 629 | 20250331 | 094400 | 1895611475 | 25000 | 24850 | 25200 | 24850 | 6760 |
| 630 | 20250331 | 094300 | 1726741525 | 24850 | 24800 | 24850 | 24800 | 83 |
| 631 | 20250331 | 094200 | 1724682425 | 24800 | 24800 | 24850 | 24750 | 709 |
| 632 | 20250331 | 094100 | 1707098775 | 24800 | 24850 | 24850 | 24800 | 315 |
| 633 | 20250331 | 094000 | 1699280975 | 24850 | 24900 | 24900 | 24800 | 983 |
| 634 | 20250331 | 093900 | 1674852525 | 24900 | 24900 | 24900 | 24850 | 181 |
| 635 | 20250331 | 093800 | 1670346775 | 24900 | 24800 | 24900 | 24750 | 741 |
| 636 | 20250331 | 093700 | 1651934475 | 24800 | 24800 | 24800 | 24750 | 330 |
| 637 | 20250331 | 093600 | 1643751625 | 24750 | 24800 | 24800 | 24750 | 678 |
| 638 | 20250331 | 093500 | 1626938025 | 24800 | 24700 | 24800 | 24650 | 512 |
| 639 | 20250331 | 093400 | 1614268125 | 24750 | 24700 | 24750 | 24650 | 460 |
| 640 | 20250331 | 093300 | 1602905725 | 24700 | 24650 | 24700 | 24650 | 175 |
| 641 | 20250331 | 093200 | 1598588775 | 24700 | 24600 | 24750 | 24600 | 700 |
| 642 | 20250331 | 093100 | 1581306025 | 24650 | 24650 | 24750 | 24650 | 235 |
| 643 | 20250331 | 093000 | 1575510025 | 24650 | 24700 | 24750 | 24600 | 2123 |
| 644 | 20250331 | 092900 | 1523159225 | 24700 | 24650 | 24750 | 24650 | 898 |
| 645 | 20250331 | 092800 | 1500991225 | 24650 | 24650 | 24750 | 24650 | 3040 |
| 646 | 20250331 | 092700 | 1426035025 | 24650 | 24500 | 24750 | 24500 | 8743 |
| 647 | 20250331 | 092600 | 1210714400 | 24500 | 24450 | 24500 | 24450 | 125 |
| 648 | 20250331 | 092500 | 1207658100 | 24450 | 24450 | 24550 | 24450 | 2180 |
| 649 | 20250331 | 092400 | 1154261150 | 24400 | 24450 | 24550 | 24400 | 1192 |
| 650 | 20250331 | 092300 | 1125072650 | 24450 | 24400 | 24450 | 24400 | 5003 |
| 651 | 20250331 | 092200 | 1002938350 | 24400 | 24400 | 24450 | 24400 | 988 |
| 652 | 20250331 | 092100 | 978830550 | 24450 | 24400 | 24500 | 24400 | 1455 |
| 653 | 20250331 | 092000 | 943278550 | 24450 | 24350 | 24500 | 24350 | 2063 |
| 654 | 20250331 | 091900 | 892873300 | 24350 | 24400 | 24400 | 24350 | 2225 |
| 655 | 20250331 | 091800 | 838669200 | 24400 | 24450 | 24500 | 24400 | 4134 |
| 656 | 20250331 | 091700 | 737765500 | 24450 | 24450 | 24450 | 24400 | 343 |
| 657 | 20250331 | 091600 | 729380200 | 24450 | 24500 | 24500 | 24400 | 459 |
| 658 | 20250331 | 091500 | 718157450 | 24450 | 24500 | 24500 | 24400 | 1719 |
| 659 | 20250331 | 091400 | 676114100 | 24450 | 24550 | 24550 | 24450 | 329 |
| 660 | 20250331 | 091300 | 668055000 | 24550 | 24500 | 24550 | 24450 | 1127 |
| 661 | 20250331 | 091200 | 640454800 | 24500 | 24500 | 24600 | 24500 | 410 |
| 662 | 20250331 | 091100 | 630401150 | 24500 | 24500 | 24550 | 24450 | 807 |
| 663 | 20250331 | 091000 | 610626350 | 24500 | 24450 | 24500 | 24400 | 1455 |
| 664 | 20250331 | 090900 | 575063850 | 24550 | 24550 | 24550 | 24450 | 1209 |
| 665 | 20250331 | 090800 | 545494950 | 24500 | 24500 | 24550 | 24450 | 521 |
| 666 | 20250331 | 090700 | 532728550 | 24500 | 24500 | 24600 | 24450 | 1266 |
| 667 | 20250331 | 090600 | 501684800 | 24500 | 24600 | 24600 | 24500 | 1536 |
| 668 | 20250331 | 090500 | 464050200 | 24500 | 24450 | 24600 | 24450 | 556 |
| 669 | 20250331 | 090400 | 450405200 | 24500 | 24450 | 24500 | 24350 | 3615 |
| 670 | 20250331 | 090300 | 362056750 | 24450 | 24450 | 24500 | 24450 | 279 |
| 671 | 20250331 | 090200 | 355227750 | 24500 | 24450 | 24500 | 24400 | 1922 |
| 672 | 20250331 | 090100 | 308208800 | 24400 | 24450 | 24550 | 24400 | 1103 |
| 673 | 20250331 | 090000 | 281269550 | 24450 | 24400 | 24700 | 24400 | 11502 |