35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 195100 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 24990 |
| 3 | 20231024 | 195000 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 4 | 20231024 | 194900 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 5 | 20231024 | 194800 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 6 | 20231024 | 194700 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 7 | 20231024 | 194600 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 8 | 20231024 | 194500 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 9 | 20231024 | 194400 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 10 | 20231024 | 194300 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 11 | 20231024 | 194200 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 12 | 20231024 | 194100 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 13 | 20231024 | 194000 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 14 | 20231024 | 193900 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 15 | 20231024 | 193800 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 16 | 20231024 | 193700 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 17 | 20231024 | 193600 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 18 | 20231024 | 193500 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 19 | 20231024 | 193400 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 20 | 20231024 | 193300 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 21 | 20231024 | 193200 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 22 | 20231024 | 193100 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 23 | 20231024 | 193000 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 24 | 20231024 | 192900 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 25 | 20231024 | 192800 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 26 | 20231024 | 192700 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 27 | 20231024 | 192600 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 28 | 20231024 | 192500 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 29 | 20231024 | 192400 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 30 | 20231024 | 192300 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 31 | 20231024 | 192200 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 32 | 20231024 | 192100 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 24990 |
| 33 | 20231024 | 192000 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 34 | 20231024 | 191900 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 35 | 20231024 | 191800 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 36 | 20231024 | 191700 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 37 | 20231024 | 191600 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 38 | 20231024 | 191500 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 39 | 20231024 | 191400 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 40 | 20231024 | 191300 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 41 | 20231024 | 191200 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 42 | 20231024 | 191100 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 43 | 20231024 | 191000 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 44 | 20231024 | 190900 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 45 | 20231024 | 190800 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 46 | 20231024 | 190700 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 47 | 20231024 | 190600 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 48 | 20231024 | 190500 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 49 | 20231024 | 190400 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 50 | 20231024 | 190300 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 51 | 20231024 | 190200 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 52 | 20231024 | 190100 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 53 | 20231024 | 190000 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 54 | 20231024 | 185900 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 55 | 20231024 | 185800 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 56 | 20231024 | 185700 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 57 | 20231024 | 185600 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 58 | 20231024 | 185500 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 59 | 20231024 | 185400 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 60 | 20231024 | 185300 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 61 | 20231024 | 185200 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 62 | 20231024 | 185100 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 24990 |
| 63 | 20231024 | 185000 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 64 | 20231024 | 184900 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 65 | 20231024 | 184800 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 66 | 20231024 | 184700 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 67 | 20231024 | 184600 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 68 | 20231024 | 184500 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 69 | 20231024 | 184400 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 70 | 20231024 | 184300 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 71 | 20231024 | 184200 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 72 | 20231024 | 184100 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 73 | 20231024 | 184000 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 74 | 20231024 | 183900 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 75 | 20231024 | 183800 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 76 | 20231024 | 183700 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 77 | 20231024 | 183600 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 78 | 20231024 | 183500 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 79 | 20231024 | 183400 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 80 | 20231024 | 183300 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 81 | 20231024 | 183200 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 82 | 20231024 | 183100 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 83 | 20231024 | 183000 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 84 | 20231024 | 182900 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 85 | 20231024 | 182800 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 86 | 20231024 | 182700 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 87 | 20231024 | 182600 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 88 | 20231024 | 182500 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 89 | 20231024 | 182400 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 90 | 20231024 | 182300 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 91 | 20231024 | 182200 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 92 | 20231024 | 182100 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 24990 |
| 93 | 20231024 | 182000 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 94 | 20231024 | 181900 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 95 | 20231024 | 181800 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 96 | 20231024 | 181700 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 97 | 20231024 | 181600 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 98 | 20231024 | 181500 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 99 | 20231024 | 181400 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 100 | 20231024 | 181300 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 101 | 20231024 | 181200 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 102 | 20231024 | 181100 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 103 | 20231024 | 181000 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 104 | 20231024 | 180900 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 105 | 20231024 | 180800 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 106 | 20231024 | 180700 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 107 | 20231024 | 180600 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 108 | 20231024 | 180500 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 109 | 20231024 | 180400 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 110 | 20231024 | 180300 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 111 | 20231024 | 180200 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 112 | 20231024 | 180100 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 113 | 20231024 | 180000 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 114 | 20231024 | 175900 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 115 | 20231024 | 175800 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 116 | 20231024 | 175700 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 117 | 20231024 | 175600 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 118 | 20231024 | 175500 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 119 | 20231024 | 175400 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 120 | 20231024 | 175300 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 121 | 20231024 | 175200 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 122 | 20231024 | 175100 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 24990 |
| 123 | 20231024 | 175000 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 124 | 20231024 | 174900 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 125 | 20231024 | 174800 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 126 | 20231024 | 174700 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 127 | 20231024 | 174600 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 128 | 20231024 | 174500 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 129 | 20231024 | 174400 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 130 | 20231024 | 174300 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 131 | 20231024 | 174200 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 132 | 20231024 | 174100 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 133 | 20231024 | 174000 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 134 | 20231024 | 173900 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 135 | 20231024 | 173800 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 136 | 20231024 | 173700 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 137 | 20231024 | 173600 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 138 | 20231024 | 173500 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 139 | 20231024 | 173400 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 140 | 20231024 | 173300 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 141 | 20231024 | 173200 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 142 | 20231024 | 173100 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 143 | 20231024 | 173000 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 144 | 20231024 | 172900 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 145 | 20231024 | 172800 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 146 | 20231024 | 172700 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 147 | 20231024 | 172600 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 148 | 20231024 | 172500 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 149 | 20231024 | 172400 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 150 | 20231024 | 172300 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 151 | 20231024 | 172200 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 152 | 20231024 | 172100 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 24990 |
| 153 | 20231024 | 172000 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 154 | 20231024 | 171900 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 155 | 20231024 | 171800 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 156 | 20231024 | 171700 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 157 | 20231024 | 171600 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 158 | 20231024 | 171500 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 159 | 20231024 | 171400 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 160 | 20231024 | 171300 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 161 | 20231024 | 171200 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 162 | 20231024 | 171100 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 163 | 20231024 | 171000 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 164 | 20231024 | 170900 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 165 | 20231024 | 170800 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 166 | 20231024 | 170700 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 167 | 20231024 | 170600 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 168 | 20231024 | 170500 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 169 | 20231024 | 170400 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 170 | 20231024 | 170300 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 171 | 20231024 | 170200 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 172 | 20231024 | 170100 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 173 | 20231024 | 170000 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 174 | 20231024 | 165900 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 175 | 20231024 | 165800 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 176 | 20231024 | 165700 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 177 | 20231024 | 165600 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 178 | 20231024 | 165500 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 179 | 20231024 | 165400 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 180 | 20231024 | 165300 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 181 | 20231024 | 165200 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 182 | 20231024 | 165100 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 24990 |
| 183 | 20231024 | 165000 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 184 | 20231024 | 164900 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 185 | 20231024 | 164800 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 186 | 20231024 | 164700 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 187 | 20231024 | 164600 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 188 | 20231024 | 164500 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 189 | 20231024 | 164400 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 190 | 20231024 | 164300 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 191 | 20231024 | 164200 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 192 | 20231024 | 164100 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 193 | 20231024 | 164000 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 194 | 20231024 | 163900 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 195 | 20231024 | 163800 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 196 | 20231024 | 163700 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 197 | 20231024 | 163600 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 198 | 20231024 | 163500 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 199 | 20231024 | 163400 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 200 | 20231024 | 163300 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 201 | 20231024 | 163200 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 202 | 20231024 | 163100 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 203 | 20231024 | 163000 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 204 | 20231024 | 162900 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 205 | 20231024 | 162800 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 206 | 20231024 | 162700 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 207 | 20231024 | 162600 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 208 | 20231024 | 162500 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 209 | 20231024 | 162400 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 210 | 20231024 | 162300 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 211 | 20231024 | 162200 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 212 | 20231024 | 162100 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 24990 |
| 213 | 20231024 | 162000 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 214 | 20231024 | 161900 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 215 | 20231024 | 161800 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 216 | 20231024 | 161700 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 217 | 20231024 | 161600 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 218 | 20231024 | 161500 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 219 | 20231024 | 161400 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 220 | 20231024 | 161300 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 221 | 20231024 | 161200 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 222 | 20231024 | 161100 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 223 | 20231024 | 161000 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 224 | 20231024 | 160900 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 225 | 20231024 | 160800 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 226 | 20231024 | 160700 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 227 | 20231024 | 160600 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 228 | 20231024 | 160500 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 229 | 20231024 | 160400 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 230 | 20231024 | 160300 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 231 | 20231024 | 160200 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 232 | 20231024 | 160100 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 233 | 20231024 | 160000 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 234 | 20231024 | 155900 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 235 | 20231024 | 155800 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 236 | 20231024 | 155700 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 237 | 20231024 | 155600 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 238 | 20231024 | 155500 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 239 | 20231024 | 155400 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 240 | 20231024 | 155300 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 241 | 20231024 | 155200 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 242 | 20231024 | 155100 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 24990 |
| 243 | 20231024 | 155000 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 244 | 20231024 | 154900 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 245 | 20231024 | 154800 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 246 | 20231024 | 154700 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 247 | 20231024 | 154600 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 248 | 20231024 | 154500 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 249 | 20231024 | 154400 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 250 | 20231024 | 154300 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 251 | 20231024 | 154200 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 252 | 20231024 | 154100 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 253 | 20231024 | 154000 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 254 | 20231024 | 153900 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 255 | 20231024 | 153800 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 256 | 20231024 | 153700 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 257 | 20231024 | 153600 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 258 | 20231024 | 153500 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 259 | 20231024 | 153400 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 260 | 20231024 | 153300 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 261 | 20231024 | 153200 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 262 | 20231024 | 153100 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 263 | 20231024 | 153000 | 15385349310 | 18300 | 18300 | 18300 | 18300 | 24990 |
| 264 | 20231024 | 152900 | 14928032310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 265 | 20231024 | 152800 | 14928032310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 266 | 20231024 | 152700 | 14928032310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 267 | 20231024 | 152600 | 14928032310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 268 | 20231024 | 152500 | 14928032310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 269 | 20231024 | 152400 | 14928032310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 270 | 20231024 | 152300 | 14928032310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 271 | 20231024 | 152200 | 14928032310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 272 | 20231024 | 152100 | 14928032310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 273 | 20231024 | 152000 | 14928032310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 274 | 20231024 | 151900 | 14928032310 | 18090 | 18000 | 18130 | 17970 | 2501 |
| 275 | 20231024 | 151800 | 14882963890 | 18000 | 17830 | 18150 | 17830 | 23654 |
| 276 | 20231024 | 151700 | 14455210690 | 17830 | 17970 | 18000 | 17830 | 4155 |
| 277 | 20231024 | 151600 | 14380643130 | 17970 | 18030 | 18080 | 17920 | 12670 |
| 278 | 20231024 | 151500 | 14152723650 | 18040 | 18050 | 18080 | 18020 | 6183 |
| 279 | 20231024 | 151400 | 14041127670 | 18140 | 18140 | 18140 | 18140 | 0 |
| 280 | 20231024 | 151300 | 14041127670 | 18140 | 18070 | 18140 | 18060 | 6801 |
| 281 | 20231024 | 151200 | 13918001880 | 18060 | 18080 | 18100 | 18060 | 2785 |
| 282 | 20231024 | 151100 | 13867651940 | 18060 | 18130 | 18130 | 18060 | 3639 |
| 283 | 20231024 | 151000 | 13801802100 | 18100 | 18100 | 18130 | 18080 | 4934 |
| 284 | 20231024 | 150900 | 13712464670 | 18110 | 18090 | 18110 | 18050 | 2112 |
| 285 | 20231024 | 150800 | 13674239030 | 18050 | 18030 | 18130 | 18030 | 14144 |
| 286 | 20231024 | 150700 | 13418124560 | 18030 | 18100 | 18110 | 18010 | 3267 |
| 287 | 20231024 | 150600 | 13359027420 | 18080 | 18050 | 18110 | 18010 | 12204 |
| 288 | 20231024 | 150500 | 13138277320 | 18050 | 18030 | 18080 | 17970 | 8488 |
| 289 | 20231024 | 150400 | 12985009640 | 18030 | 17920 | 18100 | 17920 | 16917 |
| 290 | 20231024 | 150300 | 12680366430 | 17920 | 17910 | 17970 | 17910 | 7937 |
| 291 | 20231024 | 150200 | 12538004780 | 17910 | 17840 | 17910 | 17840 | 11104 |
| 292 | 20231024 | 150100 | 12339439710 | 17840 | 17820 | 17850 | 17820 | 869 |
| 293 | 20231024 | 150000 | 12323937680 | 17820 | 17810 | 17850 | 17800 | 2547 |
| 294 | 20231024 | 145900 | 12278545420 | 17820 | 17820 | 17850 | 17810 | 1724 |
| 295 | 20231024 | 145800 | 12247814160 | 17820 | 17840 | 17840 | 17800 | 1212 |
| 296 | 20231024 | 145700 | 12226219700 | 17800 | 17860 | 17870 | 17780 | 4720 |
| 297 | 20231024 | 145600 | 12142112910 | 17850 | 17820 | 17880 | 17820 | 4783 |
| 298 | 20231024 | 145500 | 12056705230 | 17830 | 17810 | 17830 | 17780 | 1599 |
| 299 | 20231024 | 145400 | 12028214440 | 17820 | 17790 | 17820 | 17790 | 1785 |
| 300 | 20231024 | 145300 | 11996442850 | 17800 | 17790 | 17830 | 17760 | 4938 |
| 301 | 20231024 | 145200 | 11908521410 | 17780 | 17750 | 17800 | 17750 | 8175 |
| 302 | 20231024 | 145100 | 11763241230 | 17750 | 17750 | 17770 | 17750 | 3957 |
| 303 | 20231024 | 145000 | 11692954120 | 17750 | 17700 | 17750 | 17700 | 4102 |
| 304 | 20231024 | 144900 | 11620270590 | 17700 | 17720 | 17720 | 17670 | 4098 |
| 305 | 20231024 | 144800 | 11547747980 | 17720 | 17690 | 17720 | 17680 | 7286 |
| 306 | 20231024 | 144700 | 11418777860 | 17690 | 17680 | 17720 | 17680 | 5394 |
| 307 | 20231024 | 144600 | 11323281970 | 17700 | 17710 | 17720 | 17700 | 1617 |
| 308 | 20231024 | 144500 | 11294643850 | 17720 | 17590 | 17720 | 17570 | 4655 |
| 309 | 20231024 | 144400 | 11212478610 | 17590 | 17670 | 17680 | 17580 | 6931 |
| 310 | 20231024 | 144300 | 11090282240 | 17670 | 17660 | 17720 | 17640 | 2234 |
| 311 | 20231024 | 144200 | 11050814790 | 17660 | 17680 | 17720 | 17650 | 6114 |
| 312 | 20231024 | 144100 | 10942684640 | 17690 | 17660 | 17690 | 17650 | 1422 |
| 313 | 20231024 | 144000 | 10917544510 | 17690 | 17720 | 17720 | 17660 | 3422 |
| 314 | 20231024 | 143900 | 10857009470 | 17720 | 17770 | 17770 | 17690 | 3740 |
| 315 | 20231024 | 143800 | 10790714000 | 17740 | 17720 | 17780 | 17700 | 2247 |
| 316 | 20231024 | 143700 | 10750823730 | 17720 | 17700 | 17720 | 17690 | 1163 |
| 317 | 20231024 | 143600 | 10730231590 | 17700 | 17720 | 17720 | 17680 | 2184 |
| 318 | 20231024 | 143500 | 10691565420 | 17720 | 17690 | 17870 | 17690 | 14841 |
| 319 | 20231024 | 143400 | 10427679620 | 17670 | 17640 | 17700 | 17580 | 10992 |
| 320 | 20231024 | 143300 | 10233623400 | 17640 | 17430 | 17650 | 17430 | 10099 |
| 321 | 20231024 | 143200 | 10056276480 | 17550 | 17510 | 17550 | 17420 | 3379 |
| 322 | 20231024 | 143100 | 9997208550 | 17500 | 17540 | 17580 | 17500 | 2894 |
| 323 | 20231024 | 143000 | 9946485200 | 17540 | 17590 | 17590 | 17530 | 2945 |
| 324 | 20231024 | 142900 | 9894757400 | 17610 | 17700 | 17700 | 17590 | 7613 |
| 325 | 20231024 | 142800 | 9760448680 | 17700 | 17510 | 17700 | 17510 | 7995 |
| 326 | 20231024 | 142700 | 9619801610 | 17510 | 17520 | 17540 | 17390 | 7786 |
| 327 | 20231024 | 142600 | 9483487790 | 17520 | 17470 | 17530 | 17380 | 11374 |
| 328 | 20231024 | 142500 | 9284605080 | 17470 | 17360 | 17470 | 17360 | 8267 |
| 329 | 20231024 | 142400 | 9140632390 | 17330 | 17350 | 17370 | 17330 | 3769 |
| 330 | 20231024 | 142300 | 9075251250 | 17330 | 17420 | 17440 | 17330 | 7618 |
| 331 | 20231024 | 142200 | 8942778630 | 17370 | 17430 | 17450 | 17330 | 6045 |
| 332 | 20231024 | 142100 | 8837411080 | 17450 | 17320 | 17450 | 17240 | 18899 |
| 333 | 20231024 | 142000 | 8508949870 | 17330 | 17250 | 17350 | 17210 | 13489 |
| 334 | 20231024 | 141900 | 8275684150 | 17250 | 17200 | 17300 | 17190 | 9414 |
| 335 | 20231024 | 141800 | 8113551670 | 17200 | 17100 | 17200 | 17100 | 6729 |
| 336 | 20231024 | 141700 | 7998096800 | 17100 | 17150 | 17170 | 17100 | 5811 |
| 337 | 20231024 | 141600 | 7898514110 | 17150 | 17030 | 17150 | 17030 | 15042 |
| 338 | 20231024 | 141500 | 7641218120 | 17030 | 16990 | 17030 | 16990 | 1751 |
| 339 | 20231024 | 141400 | 7611452540 | 16980 | 16990 | 16990 | 16970 | 2122 |
| 340 | 20231024 | 141300 | 7575406850 | 16990 | 17010 | 17020 | 16990 | 914 |
| 341 | 20231024 | 141200 | 7559863230 | 17010 | 16990 | 17010 | 16960 | 2485 |
| 342 | 20231024 | 141100 | 7517627520 | 16970 | 17010 | 17030 | 16960 | 232 |
| 343 | 20231024 | 141000 | 7513682120 | 17020 | 16960 | 17020 | 16950 | 2096 |
| 344 | 20231024 | 140900 | 7478106410 | 16960 | 16950 | 16960 | 16930 | 1761 |
| 345 | 20231024 | 140800 | 7448266370 | 16950 | 16960 | 16970 | 16950 | 536 |
| 346 | 20231024 | 140700 | 7439173870 | 16960 | 16940 | 16960 | 16930 | 421 |
| 347 | 20231024 | 140600 | 7432040870 | 16940 | 16970 | 16970 | 16920 | 2246 |
| 348 | 20231024 | 140500 | 7393957270 | 16970 | 16970 | 17020 | 16960 | 5381 |
| 349 | 20231024 | 140400 | 7302569220 | 16970 | 16950 | 17000 | 16950 | 4061 |
| 350 | 20231024 | 140300 | 7233586700 | 16950 | 16880 | 16950 | 16880 | 3673 |
| 351 | 20231024 | 140200 | 7171462710 | 16870 | 16860 | 16870 | 16860 | 490 |
| 352 | 20231024 | 140100 | 7163197750 | 16870 | 16780 | 16870 | 16780 | 590 |
| 353 | 20231024 | 140000 | 7153256710 | 16840 | 16780 | 16840 | 16780 | 567 |
| 354 | 20231024 | 135900 | 7143715240 | 16780 | 16810 | 16840 | 16770 | 752 |
| 355 | 20231024 | 135800 | 7131086920 | 16810 | 16790 | 16840 | 16770 | 490 |
| 356 | 20231024 | 135700 | 7122854560 | 16790 | 16830 | 16840 | 16790 | 228 |
| 357 | 20231024 | 135600 | 7119019220 | 16830 | 16800 | 16840 | 16780 | 606 |
| 358 | 20231024 | 135500 | 7108834490 | 16810 | 16830 | 16840 | 16780 | 1929 |
| 359 | 20231024 | 135400 | 7076396920 | 16840 | 16860 | 16880 | 16840 | 296 |
| 360 | 20231024 | 135300 | 7071403530 | 16820 | 16870 | 16870 | 16820 | 178 |
| 361 | 20231024 | 135200 | 7068403570 | 16820 | 16860 | 16870 | 16820 | 332 |
| 362 | 20231024 | 135100 | 7062811270 | 16860 | 16840 | 16860 | 16830 | 434 |
| 363 | 20231024 | 135000 | 7055502390 | 16830 | 16860 | 16880 | 16830 | 330 |
| 364 | 20231024 | 134900 | 7049939030 | 16890 | 16900 | 16910 | 16870 | 202 |
| 365 | 20231024 | 134800 | 7046526690 | 16900 | 16930 | 16930 | 16860 | 258 |
| 366 | 20231024 | 134700 | 7042165180 | 16930 | 16910 | 16930 | 16890 | 3599 |
| 367 | 20231024 | 134600 | 6981253380 | 16920 | 16900 | 16920 | 16840 | 453 |
| 368 | 20231024 | 134500 | 6973596020 | 16830 | 16820 | 16900 | 16820 | 573 |
| 369 | 20231024 | 134400 | 6963917030 | 16900 | 16900 | 16910 | 16900 | 286 |
| 370 | 20231024 | 134300 | 6959082430 | 16910 | 16870 | 16910 | 16870 | 3533 |
| 371 | 20231024 | 134200 | 6899381890 | 16870 | 16870 | 16880 | 16860 | 2767 |
| 372 | 20231024 | 134100 | 6852688020 | 16780 | 16780 | 16880 | 16780 | 820 |
| 373 | 20231024 | 134000 | 6838890140 | 16790 | 16790 | 16790 | 16770 | 256 |
| 374 | 20231024 | 133900 | 6834595450 | 16780 | 16780 | 16790 | 16740 | 245 |
| 375 | 20231024 | 133800 | 6830489360 | 16790 | 16700 | 16800 | 16700 | 2577 |
| 376 | 20231024 | 133700 | 6787240990 | 16700 | 16760 | 16790 | 16700 | 1441 |
| 377 | 20231024 | 133600 | 6763136620 | 16800 | 16830 | 16830 | 16760 | 684 |
| 378 | 20231024 | 133500 | 6751649490 | 16820 | 16830 | 16830 | 16820 | 142 |
| 379 | 20231024 | 133400 | 6749259810 | 16830 | 16780 | 16830 | 16780 | 419 |
| 380 | 20231024 | 133300 | 6742213770 | 16790 | 16780 | 16790 | 16770 | 235 |
| 381 | 20231024 | 133200 | 6738269580 | 16780 | 16790 | 16800 | 16770 | 377 |
| 382 | 20231024 | 133100 | 6731941030 | 16780 | 16790 | 16820 | 16770 | 552 |
| 383 | 20231024 | 133000 | 6722671540 | 16790 | 16830 | 16830 | 16790 | 459 |
| 384 | 20231024 | 132900 | 6714954820 | 16840 | 16840 | 16840 | 16830 | 278 |
| 385 | 20231024 | 132800 | 6710274770 | 16840 | 16860 | 16860 | 16830 | 1488 |
| 386 | 20231024 | 132700 | 6685202960 | 16860 | 16880 | 16890 | 16860 | 351 |
| 387 | 20231024 | 132600 | 6679278230 | 16880 | 16900 | 16900 | 16850 | 1506 |
| 388 | 20231024 | 132500 | 6653849210 | 16920 | 16860 | 16920 | 16860 | 1508 |
| 389 | 20231024 | 132400 | 6628395920 | 16840 | 16850 | 16860 | 16840 | 253 |
| 390 | 20231024 | 132300 | 6624132770 | 16860 | 16870 | 16890 | 16850 | 720 |
| 391 | 20231024 | 132200 | 6611987540 | 16880 | 16840 | 16880 | 16840 | 261 |
| 392 | 20231024 | 132100 | 6607582780 | 16840 | 16850 | 16850 | 16840 | 144 |
| 393 | 20231024 | 132000 | 6605157130 | 16880 | 16860 | 16890 | 16840 | 456 |
| 394 | 20231024 | 131900 | 6597465150 | 16860 | 16900 | 16910 | 16860 | 175 |
| 395 | 20231024 | 131800 | 6594509510 | 16910 | 16920 | 16930 | 16870 | 566 |
| 396 | 20231024 | 131700 | 6584935760 | 16920 | 16910 | 16940 | 16910 | 799 |
| 397 | 20231024 | 131600 | 6571417520 | 16910 | 16900 | 16910 | 16900 | 229 |
| 398 | 20231024 | 131500 | 6567546590 | 16910 | 16860 | 16910 | 16860 | 2172 |
| 399 | 20231024 | 131400 | 6530829940 | 16850 | 16870 | 16870 | 16850 | 431 |
| 400 | 20231024 | 131300 | 6523560430 | 16870 | 16830 | 16870 | 16830 | 266 |
| 401 | 20231024 | 131200 | 6519076650 | 16810 | 16780 | 16810 | 16780 | 160 |
| 402 | 20231024 | 131100 | 6516389460 | 16760 | 16770 | 16790 | 16760 | 499 |
| 403 | 20231024 | 131000 | 6508017660 | 16760 | 16730 | 16780 | 16730 | 307 |
| 404 | 20231024 | 130900 | 6502872270 | 16730 | 16730 | 16750 | 16720 | 235 |
| 405 | 20231024 | 130800 | 6498939570 | 16730 | 16770 | 16790 | 16730 | 1360 |
| 406 | 20231024 | 130700 | 6476157840 | 16800 | 16840 | 16840 | 16770 | 696 |
| 407 | 20231024 | 130600 | 6464466510 | 16870 | 16830 | 16870 | 16830 | 339 |
| 408 | 20231024 | 130500 | 6458753790 | 16830 | 16830 | 16830 | 16810 | 156 |
| 409 | 20231024 | 130400 | 6456129550 | 16810 | 16810 | 16830 | 16810 | 492 |
| 410 | 20231024 | 130300 | 6447857540 | 16800 | 16840 | 16870 | 16800 | 431 |
| 411 | 20231024 | 130200 | 6440594140 | 16840 | 16870 | 16870 | 16840 | 489 |
| 412 | 20231024 | 130100 | 6432348690 | 16860 | 16830 | 16860 | 16830 | 195 |
| 413 | 20231024 | 130000 | 6429064430 | 16830 | 16800 | 16830 | 16790 | 814 |
| 414 | 20231024 | 125900 | 6415381480 | 16800 | 16780 | 16800 | 16780 | 839 |
| 415 | 20231024 | 125800 | 6401288370 | 16780 | 16770 | 16780 | 16760 | 209 |
| 416 | 20231024 | 125700 | 6397783780 | 16770 | 16780 | 16780 | 16750 | 799 |
| 417 | 20231024 | 125600 | 6384390380 | 16780 | 16780 | 16790 | 16770 | 411 |
| 418 | 20231024 | 125500 | 6377493330 | 16790 | 16770 | 16800 | 16770 | 248 |
| 419 | 20231024 | 125400 | 6373331540 | 16800 | 16850 | 16860 | 16780 | 3027 |
| 420 | 20231024 | 125300 | 6322454010 | 16860 | 16850 | 16880 | 16850 | 157 |
| 421 | 20231024 | 125200 | 6319806800 | 16870 | 16850 | 16880 | 16840 | 487 |
| 422 | 20231024 | 125100 | 6311600060 | 16860 | 16880 | 16900 | 16860 | 1234 |
| 423 | 20231024 | 125000 | 6290754060 | 16920 | 16910 | 16920 | 16870 | 428 |
| 424 | 20231024 | 124900 | 6283526470 | 16910 | 16940 | 16940 | 16890 | 486 |
| 425 | 20231024 | 124800 | 6275307630 | 16940 | 16930 | 16940 | 16930 | 283 |
| 426 | 20231024 | 124700 | 6270514610 | 16900 | 16940 | 16950 | 16860 | 1456 |
| 427 | 20231024 | 124600 | 6245887500 | 16970 | 16970 | 16970 | 16910 | 362 |
| 428 | 20231024 | 124500 | 6239760030 | 16980 | 16860 | 16990 | 16860 | 6491 |
| 429 | 20231024 | 124400 | 6129719870 | 16860 | 16870 | 16880 | 16860 | 510 |
| 430 | 20231024 | 124300 | 6121114440 | 16870 | 16850 | 16870 | 16840 | 214 |
| 431 | 20231024 | 124200 | 6117507680 | 16850 | 16860 | 16870 | 16850 | 326 |
| 432 | 20231024 | 124100 | 6112010360 | 16870 | 16850 | 16870 | 16840 | 183 |
| 433 | 20231024 | 124000 | 6108926890 | 16850 | 16860 | 16870 | 16850 | 895 |
| 434 | 20231024 | 123900 | 6093839220 | 16860 | 16870 | 16880 | 16850 | 1140 |
| 435 | 20231024 | 123800 | 6074605820 | 16870 | 16830 | 16870 | 16820 | 1032 |
| 436 | 20231024 | 123700 | 6057216100 | 16820 | 16810 | 16820 | 16800 | 437 |
| 437 | 20231024 | 123600 | 6049870970 | 16780 | 16820 | 16820 | 16770 | 104 |
| 438 | 20231024 | 123500 | 6048124060 | 16810 | 16810 | 16810 | 16760 | 1102 |
| 439 | 20231024 | 123400 | 6029602390 | 16810 | 16800 | 16810 | 16780 | 1084 |
| 440 | 20231024 | 123300 | 6011386940 | 16810 | 16790 | 16810 | 16780 | 749 |
| 441 | 20231024 | 123200 | 5998809190 | 16760 | 16760 | 16760 | 16760 | 95 |
| 442 | 20231024 | 123100 | 5997216990 | 16760 | 16760 | 16790 | 16760 | 193 |
| 443 | 20231024 | 123000 | 5993979560 | 16740 | 16780 | 16810 | 16740 | 787 |
| 444 | 20231024 | 122900 | 5980788490 | 16760 | 16800 | 16800 | 16760 | 274 |
| 445 | 20231024 | 122800 | 5976192110 | 16800 | 16820 | 16830 | 16770 | 166 |
| 446 | 20231024 | 122700 | 5973404230 | 16820 | 16760 | 16820 | 16750 | 186 |
| 447 | 20231024 | 122600 | 5970280240 | 16780 | 16820 | 16820 | 16780 | 326 |
| 448 | 20231024 | 122500 | 5964804880 | 16820 | 16790 | 16820 | 16790 | 93 |
| 449 | 20231024 | 122400 | 5963242170 | 16790 | 16830 | 16830 | 16790 | 427 |
| 450 | 20231024 | 122300 | 5956065850 | 16790 | 16820 | 16830 | 16790 | 1062 |
| 451 | 20231024 | 122200 | 5938227840 | 16840 | 16860 | 16860 | 16820 | 324 |
| 452 | 20231024 | 122100 | 5932771740 | 16860 | 16840 | 16860 | 16840 | 544 |
| 453 | 20231024 | 122000 | 5923607830 | 16830 | 16840 | 16840 | 16810 | 282 |
| 454 | 20231024 | 121900 | 5918862830 | 16840 | 16800 | 16850 | 16790 | 862 |
| 455 | 20231024 | 121800 | 5904362490 | 16800 | 16780 | 16800 | 16760 | 1115 |
| 456 | 20231024 | 121700 | 5885651890 | 16780 | 16740 | 16780 | 16740 | 585 |
| 457 | 20231024 | 121600 | 5875840510 | 16730 | 16670 | 16730 | 16650 | 1148 |
| 458 | 20231024 | 121500 | 5856682110 | 16670 | 16720 | 16720 | 16670 | 869 |
| 459 | 20231024 | 121400 | 5842178020 | 16730 | 16730 | 16730 | 16700 | 152 |
| 460 | 20231024 | 121300 | 5839636830 | 16730 | 16700 | 16730 | 16700 | 139 |
| 461 | 20231024 | 121200 | 5837312800 | 16690 | 16730 | 16730 | 16690 | 99 |
| 462 | 20231024 | 121100 | 5835658850 | 16730 | 16680 | 16730 | 16680 | 176 |
| 463 | 20231024 | 121000 | 5832721600 | 16680 | 16680 | 16680 | 16680 | 98 |
| 464 | 20231024 | 120900 | 5831086960 | 16680 | 16670 | 16680 | 16640 | 110 |
| 465 | 20231024 | 120800 | 5829254600 | 16670 | 16680 | 16680 | 16610 | 216 |
| 466 | 20231024 | 120700 | 5825654120 | 16610 | 16680 | 16680 | 16610 | 270 |
| 467 | 20231024 | 120600 | 5821154610 | 16690 | 16690 | 16690 | 16510 | 1656 |
| 468 | 20231024 | 120500 | 5793737320 | 16660 | 16630 | 16810 | 16630 | 128 |
| 469 | 20231024 | 120400 | 5791586510 | 16600 | 16580 | 16890 | 16570 | 2442 |
| 470 | 20231024 | 120300 | 5750795600 | 16610 | 16600 | 16620 | 16600 | 399 |
| 471 | 20231024 | 120200 | 5744167160 | 16620 | 16690 | 16710 | 16510 | 7103 |
| 472 | 20231024 | 120100 | 5626442300 | 16700 | 16710 | 16710 | 16700 | 205 |
| 473 | 20231024 | 120000 | 5623018730 | 16690 | 16750 | 16750 | 16690 | 1569 |
| 474 | 20231024 | 115900 | 5596797740 | 16740 | 16800 | 16800 | 16740 | 1940 |
| 475 | 20231024 | 115800 | 5564273440 | 16810 | 16850 | 16860 | 16810 | 1370 |
| 476 | 20231024 | 115700 | 5541222400 | 16860 | 16840 | 16870 | 16830 | 478 |
| 477 | 20231024 | 115600 | 5533167380 | 16850 | 16880 | 16920 | 16840 | 1249 |
| 478 | 20231024 | 115500 | 5512082660 | 16880 | 16850 | 16920 | 16840 | 1217 |
| 479 | 20231024 | 115400 | 5491572460 | 16850 | 17010 | 17010 | 16820 | 5041 |
| 480 | 20231024 | 115300 | 5406375350 | 17000 | 16930 | 17080 | 16890 | 16649 |
| 481 | 20231024 | 115200 | 5123445840 | 16890 | 16830 | 16930 | 16830 | 16029 |
| 482 | 20231024 | 115100 | 4852792590 | 16840 | 16810 | 16840 | 16810 | 1898 |
| 483 | 20231024 | 115000 | 4820856500 | 16740 | 16800 | 16820 | 16740 | 4698 |
| 484 | 20231024 | 114900 | 4741905720 | 16800 | 16720 | 16800 | 16720 | 2386 |
| 485 | 20231024 | 114800 | 4701906800 | 16730 | 16750 | 16750 | 16730 | 241 |
| 486 | 20231024 | 114700 | 4697871700 | 16750 | 16750 | 16750 | 16740 | 205 |
| 487 | 20231024 | 114600 | 4694438540 | 16750 | 16760 | 16760 | 16740 | 306 |
| 488 | 20231024 | 114500 | 4689312840 | 16760 | 16740 | 16760 | 16740 | 297 |
| 489 | 20231024 | 114400 | 4684337850 | 16740 | 16710 | 16750 | 16710 | 224 |
| 490 | 20231024 | 114300 | 4680590290 | 16750 | 16740 | 16770 | 16740 | 3409 |
| 491 | 20231024 | 114200 | 4623485270 | 16760 | 16680 | 16760 | 16680 | 5190 |
| 492 | 20231024 | 114100 | 4536677720 | 16680 | 16730 | 16730 | 16680 | 841 |
| 493 | 20231024 | 114000 | 4522616930 | 16730 | 16720 | 16730 | 16690 | 426 |
| 494 | 20231024 | 113900 | 4515498390 | 16720 | 16650 | 16720 | 16650 | 6664 |
| 495 | 20231024 | 113800 | 4404279180 | 16670 | 16630 | 16670 | 16610 | 484 |
| 496 | 20231024 | 113700 | 4396226990 | 16620 | 16630 | 16630 | 16620 | 380 |
| 497 | 20231024 | 113600 | 4389908280 | 16640 | 16590 | 16650 | 16580 | 1276 |
| 498 | 20231024 | 113500 | 4368673440 | 16660 | 16650 | 16670 | 16600 | 1426 |
| 499 | 20231024 | 113400 | 4344951070 | 16660 | 16630 | 16660 | 16630 | 633 |
| 500 | 20231024 | 113300 | 4334414680 | 16630 | 16650 | 16650 | 16600 | 3292 |
| 501 | 20231024 | 113200 | 4279668180 | 16650 | 16630 | 16660 | 16630 | 982 |
| 502 | 20231024 | 113100 | 4263317050 | 16630 | 16620 | 16650 | 16620 | 240 |
| 503 | 20231024 | 113000 | 4259323610 | 16640 | 16610 | 16650 | 16610 | 678 |
| 504 | 20231024 | 112900 | 4248041920 | 16610 | 16610 | 16620 | 16600 | 98 |
| 505 | 20231024 | 112800 | 4246413990 | 16610 | 16580 | 16610 | 16580 | 399 |
| 506 | 20231024 | 112700 | 4239794700 | 16530 | 16530 | 16540 | 16530 | 512 |
| 507 | 20231024 | 112600 | 4231329990 | 16530 | 16530 | 16530 | 16530 | 86 |
| 508 | 20231024 | 112500 | 4229908410 | 16540 | 16530 | 16540 | 16520 | 159 |
| 509 | 20231024 | 112400 | 4227280740 | 16530 | 16560 | 16590 | 16530 | 548 |
| 510 | 20231024 | 112300 | 4218208350 | 16570 | 16650 | 16650 | 16570 | 896 |
| 511 | 20231024 | 112200 | 4203319200 | 16650 | 16620 | 16660 | 16620 | 319 |
| 512 | 20231024 | 112100 | 4198007580 | 16620 | 16650 | 16650 | 16620 | 910 |
| 513 | 20231024 | 112000 | 4182857850 | 16650 | 16640 | 16650 | 16570 | 1097 |
| 514 | 20231024 | 111900 | 4164605550 | 16640 | 16580 | 16640 | 16550 | 2545 |
| 515 | 20231024 | 111800 | 4122393070 | 16570 | 16570 | 16570 | 16550 | 524 |
| 516 | 20231024 | 111700 | 4113711810 | 16540 | 16550 | 16570 | 16540 | 213 |
| 517 | 20231024 | 111600 | 4110185450 | 16540 | 16540 | 16570 | 16530 | 897 |
| 518 | 20231024 | 111500 | 4095351940 | 16550 | 16500 | 16550 | 16500 | 964 |
| 519 | 20231024 | 111400 | 4079419080 | 16490 | 16450 | 16490 | 16450 | 1214 |
| 520 | 20231024 | 111300 | 4059419400 | 16440 | 16420 | 16440 | 16420 | 122 |
| 521 | 20231024 | 111200 | 4057414360 | 16390 | 16390 | 16390 | 16380 | 227 |
| 522 | 20231024 | 111100 | 4053694030 | 16380 | 16380 | 16430 | 16380 | 545 |
| 523 | 20231024 | 111000 | 4044755450 | 16410 | 16410 | 16410 | 16410 | 121 |
| 524 | 20231024 | 110900 | 4042769840 | 16400 | 16380 | 16400 | 16370 | 113 |
| 525 | 20231024 | 110800 | 4040918840 | 16410 | 16350 | 16410 | 16350 | 192 |
| 526 | 20231024 | 110700 | 4037768720 | 16350 | 16390 | 16420 | 16350 | 887 |
| 527 | 20231024 | 110600 | 4023259900 | 16380 | 16380 | 16380 | 16360 | 554 |
| 528 | 20231024 | 110500 | 4014191460 | 16380 | 16420 | 16430 | 16380 | 771 |
| 529 | 20231024 | 110400 | 4001540550 | 16430 | 16430 | 16430 | 16420 | 94 |
| 530 | 20231024 | 110300 | 3999996460 | 16450 | 16420 | 16450 | 16420 | 113 |
| 531 | 20231024 | 110200 | 3998137970 | 16450 | 16460 | 16460 | 16450 | 16 |
| 532 | 20231024 | 110100 | 3997874740 | 16460 | 16410 | 16470 | 16410 | 173 |
| 533 | 20231024 | 110000 | 3995030700 | 16470 | 16460 | 16470 | 16460 | 52 |
| 534 | 20231024 | 105900 | 3994174460 | 16470 | 16370 | 16470 | 16370 | 298 |
| 535 | 20231024 | 105800 | 3989277320 | 16370 | 16370 | 16380 | 16360 | 174 |
| 536 | 20231024 | 105700 | 3986429600 | 16370 | 16370 | 16370 | 16360 | 86 |
| 537 | 20231024 | 105600 | 3985022590 | 16350 | 16370 | 16370 | 16350 | 88 |
| 538 | 20231024 | 105500 | 3983583730 | 16360 | 16360 | 16360 | 16360 | 32 |
| 539 | 20231024 | 105400 | 3983060210 | 16350 | 16370 | 16370 | 16350 | 83 |
| 540 | 20231024 | 105300 | 3981702280 | 16430 | 16390 | 16430 | 16350 | 200 |
| 541 | 20231024 | 105200 | 3978428460 | 16400 | 16410 | 16470 | 16390 | 293 |
| 542 | 20231024 | 105100 | 3973622060 | 16480 | 16400 | 16480 | 16400 | 208 |
| 543 | 20231024 | 105000 | 3970198920 | 16480 | 16420 | 16480 | 16400 | 65 |
| 544 | 20231024 | 104900 | 3969132010 | 16480 | 16480 | 16490 | 16480 | 173 |
| 545 | 20231024 | 104800 | 3966280870 | 16480 | 16410 | 16490 | 16410 | 169 |
| 546 | 20231024 | 104700 | 3963499310 | 16480 | 16390 | 16480 | 16390 | 21 |
| 547 | 20231024 | 104600 | 3963154200 | 16390 | 16480 | 16480 | 16390 | 133 |
| 548 | 20231024 | 104500 | 3960967580 | 16480 | 16390 | 16480 | 16390 | 224 |
| 549 | 20231024 | 104400 | 3957287450 | 16400 | 16400 | 16400 | 16400 | 1 |
| 550 | 20231024 | 104300 | 3957271050 | 16400 | 16440 | 16480 | 16380 | 629 |
| 551 | 20231024 | 104200 | 3946940420 | 16440 | 16440 | 16490 | 16420 | 477 |
| 552 | 20231024 | 104100 | 3939081490 | 16440 | 16480 | 16490 | 16420 | 272 |
| 553 | 20231024 | 104000 | 3934603230 | 16490 | 16450 | 16490 | 16400 | 2334 |
| 554 | 20231024 | 103900 | 3896127920 | 16450 | 16310 | 16450 | 16310 | 603 |
| 555 | 20231024 | 103800 | 3886254990 | 16310 | 16310 | 16310 | 16280 | 507 |
| 556 | 20231024 | 103700 | 3877988020 | 16310 | 16310 | 16310 | 16200 | 401 |
| 557 | 20231024 | 103600 | 3871477200 | 16220 | 16230 | 16330 | 16200 | 2627 |
| 558 | 20231024 | 103500 | 3828833040 | 16240 | 16260 | 16310 | 16240 | 756 |
| 559 | 20231024 | 103400 | 3816539600 | 16250 | 16320 | 16320 | 16250 | 365 |
| 560 | 20231024 | 103300 | 3810606600 | 16320 | 16250 | 16320 | 16250 | 127 |
| 561 | 20231024 | 103200 | 3808541240 | 16240 | 16330 | 16330 | 16230 | 1629 |
| 562 | 20231024 | 103100 | 3782082860 | 16330 | 16330 | 16330 | 16330 | 289 |
| 563 | 20231024 | 103000 | 3777363490 | 16330 | 16230 | 16330 | 16220 | 2183 |
| 564 | 20231024 | 102900 | 3741930910 | 16200 | 16290 | 16290 | 16200 | 2974 |
| 565 | 20231024 | 102800 | 3693632520 | 16290 | 16350 | 16350 | 16290 | 1611 |
| 566 | 20231024 | 102700 | 3667383470 | 16350 | 16270 | 16350 | 16270 | 2653 |
| 567 | 20231024 | 102600 | 3624143500 | 16210 | 16250 | 16300 | 16210 | 587 |
| 568 | 20231024 | 102500 | 3614581020 | 16180 | 16200 | 16210 | 16180 | 3736 |
| 569 | 20231024 | 102400 | 3554061880 | 16200 | 16250 | 16250 | 16200 | 1173 |
| 570 | 20231024 | 102300 | 3535051470 | 16250 | 16270 | 16300 | 16250 | 281 |
| 571 | 20231024 | 102200 | 3530478760 | 16270 | 16340 | 16340 | 16270 | 1086 |
| 572 | 20231024 | 102100 | 3512785820 | 16330 | 16370 | 16430 | 16330 | 1560 |
| 573 | 20231024 | 102000 | 3487269270 | 16430 | 16410 | 16430 | 16370 | 1627 |
| 574 | 20231024 | 101900 | 3460594470 | 16410 | 16390 | 16410 | 16390 | 1024 |
| 575 | 20231024 | 101800 | 3443808650 | 16400 | 16400 | 16400 | 16390 | 90 |
| 576 | 20231024 | 101700 | 3442333240 | 16390 | 16360 | 16390 | 16350 | 359 |
| 577 | 20231024 | 101600 | 3436461220 | 16360 | 16420 | 16420 | 16340 | 6129 |
| 578 | 20231024 | 101500 | 3336023670 | 16500 | 16440 | 16500 | 16420 | 559 |
| 579 | 20231024 | 101400 | 3326842480 | 16580 | 16380 | 16580 | 16380 | 733 |
| 580 | 20231024 | 101300 | 3314762210 | 16380 | 16390 | 16390 | 16380 | 187 |
| 581 | 20231024 | 101200 | 3311698460 | 16400 | 16400 | 16420 | 16370 | 1708 |
| 582 | 20231024 | 101100 | 3283702570 | 16400 | 16400 | 16400 | 16370 | 560 |
| 583 | 20231024 | 101000 | 3274526530 | 16400 | 16420 | 16430 | 16380 | 386 |
| 584 | 20231024 | 100900 | 3268198850 | 16420 | 16400 | 16420 | 16400 | 1769 |
| 585 | 20231024 | 100800 | 3239186430 | 16400 | 16490 | 16560 | 16400 | 2657 |
| 586 | 20231024 | 100700 | 3195467360 | 16490 | 16470 | 16550 | 16470 | 719 |
| 587 | 20231024 | 100600 | 3183605380 | 16470 | 16560 | 16560 | 16460 | 5191 |
| 588 | 20231024 | 100500 | 3098043540 | 16550 | 16550 | 16550 | 16550 | 61 |
| 589 | 20231024 | 100400 | 3097033990 | 16550 | 16590 | 16590 | 16550 | 597 |
| 590 | 20231024 | 100300 | 3087140550 | 16580 | 16600 | 16600 | 16580 | 1168 |
| 591 | 20231024 | 100200 | 3067756270 | 16600 | 16580 | 16600 | 16580 | 1374 |
| 592 | 20231024 | 100100 | 3044958060 | 16580 | 16600 | 16600 | 16580 | 491 |
| 593 | 20231024 | 100000 | 3036815330 | 16600 | 16620 | 16660 | 16600 | 2886 |
| 594 | 20231024 | 095900 | 2988865420 | 16620 | 16640 | 16700 | 16620 | 402 |
| 595 | 20231024 | 095800 | 2982177990 | 16640 | 16730 | 16730 | 16640 | 379 |
| 596 | 20231024 | 095700 | 2975861300 | 16730 | 16700 | 16770 | 16630 | 3043 |
| 597 | 20231024 | 095600 | 2924955110 | 16710 | 16600 | 16740 | 16600 | 4780 |
| 598 | 20231024 | 095500 | 2845318110 | 16530 | 16590 | 16610 | 16530 | 676 |
| 599 | 20231024 | 095400 | 2834102920 | 16590 | 16550 | 16600 | 16500 | 560 |
| 600 | 20231024 | 095300 | 2824827540 | 16550 | 16550 | 16550 | 16550 | 241 |
| 601 | 20231024 | 095200 | 2820838990 | 16500 | 16490 | 16560 | 16480 | 353 |
| 602 | 20231024 | 095100 | 2815015510 | 16480 | 16510 | 16520 | 16480 | 2028 |
| 603 | 20231024 | 095000 | 2781536920 | 16510 | 16590 | 16600 | 16510 | 1443 |
| 604 | 20231024 | 094900 | 2757608870 | 16580 | 16620 | 16620 | 16530 | 186 |
| 605 | 20231024 | 094800 | 2754524470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 606 | 20231024 | 094700 | 2754524470 | 16530 | 16600 | 16650 | 16530 | 1537 |
| 607 | 20231024 | 094600 | 2728949440 | 16600 | 16550 | 16600 | 16480 | 1752 |
| 608 | 20231024 | 094500 | 2699928130 | 16460 | 16470 | 16470 | 16460 | 20 |
| 609 | 20231024 | 094400 | 2699598780 | 16450 | 16480 | 16570 | 16450 | 671 |
| 610 | 20231024 | 094300 | 2688525400 | 16420 | 16440 | 16440 | 16420 | 806 |
| 611 | 20231024 | 094200 | 2675288730 | 16430 | 16450 | 16490 | 16420 | 1683 |
| 612 | 20231024 | 094100 | 2647618290 | 16490 | 16450 | 16490 | 16420 | 279 |
| 613 | 20231024 | 094000 | 2643035450 | 16450 | 16470 | 16500 | 16430 | 7046 |
| 614 | 20231024 | 093900 | 2526978680 | 16480 | 16500 | 16500 | 16470 | 532 |
| 615 | 20231024 | 093800 | 2518206780 | 16500 | 16540 | 16540 | 16500 | 1117 |
| 616 | 20231024 | 093700 | 2499755440 | 16530 | 16530 | 16530 | 16520 | 208 |
| 617 | 20231024 | 093600 | 2496319250 | 16520 | 16530 | 16540 | 16520 | 427 |
| 618 | 20231024 | 093500 | 2489263550 | 16530 | 16590 | 16600 | 16530 | 944 |
| 619 | 20231024 | 093400 | 2473635660 | 16600 | 16520 | 16600 | 16520 | 1243 |
| 620 | 20231024 | 093300 | 2453022370 | 16550 | 16550 | 16550 | 16460 | 2951 |
| 621 | 20231024 | 093200 | 2404294340 | 16500 | 16460 | 16500 | 16440 | 1391 |
| 622 | 20231024 | 093100 | 2381364500 | 16440 | 16550 | 16570 | 16440 | 7511 |
| 623 | 20231024 | 093000 | 2257464200 | 16570 | 16700 | 16700 | 16550 | 7867 |
| 624 | 20231024 | 092900 | 2126506110 | 16700 | 16830 | 16840 | 16700 | 5383 |
| 625 | 20231024 | 092800 | 2036230110 | 16840 | 16740 | 16860 | 16730 | 8082 |
| 626 | 20231024 | 092700 | 1900392970 | 16750 | 16650 | 16750 | 16650 | 5349 |
| 627 | 20231024 | 092600 | 1810975850 | 16650 | 16620 | 16660 | 16620 | 756 |
| 628 | 20231024 | 092500 | 1798396900 | 16630 | 16700 | 16700 | 16630 | 1944 |
| 629 | 20231024 | 092400 | 1765997890 | 16680 | 16620 | 16680 | 16620 | 7278 |
| 630 | 20231024 | 092300 | 1644671010 | 16620 | 16570 | 16670 | 16570 | 7068 |
| 631 | 20231024 | 092200 | 1527126150 | 16560 | 16510 | 16560 | 16510 | 1697 |
| 632 | 20231024 | 092100 | 1499070990 | 16510 | 16520 | 16530 | 16460 | 1395 |
| 633 | 20231024 | 092000 | 1476063160 | 16490 | 16490 | 16550 | 16460 | 1127 |
| 634 | 20231024 | 091900 | 1457447030 | 16430 | 16490 | 16490 | 16400 | 4293 |
| 635 | 20231024 | 091800 | 1386841330 | 16490 | 16540 | 16540 | 16460 | 2938 |
| 636 | 20231024 | 091700 | 1338465230 | 16550 | 16560 | 16580 | 16480 | 6473 |
| 637 | 20231024 | 091600 | 1231343280 | 16550 | 16350 | 16550 | 16350 | 8024 |
| 638 | 20231024 | 091500 | 1099537360 | 16350 | 16350 | 16360 | 16350 | 1231 |
| 639 | 20231024 | 091400 | 1079410500 | 16350 | 16340 | 16400 | 16340 | 3167 |
| 640 | 20231024 | 091300 | 1027576280 | 16340 | 16240 | 16390 | 16240 | 3992 |
| 641 | 20231024 | 091200 | 962265930 | 16290 | 16290 | 16300 | 16200 | 2451 |
| 642 | 20231024 | 091100 | 922497800 | 16340 | 16220 | 16340 | 16160 | 1853 |
| 643 | 20231024 | 091000 | 892407220 | 16140 | 16110 | 16220 | 16110 | 530 |
| 644 | 20231024 | 090900 | 883842420 | 16110 | 16150 | 16250 | 16100 | 4771 |
| 645 | 20231024 | 090800 | 806803650 | 16150 | 16190 | 16200 | 16150 | 958 |
| 646 | 20231024 | 090700 | 791296310 | 16190 | 16350 | 16370 | 16190 | 5631 |
| 647 | 20231024 | 090600 | 699573590 | 16350 | 16330 | 16380 | 16330 | 368 |
| 648 | 20231024 | 090500 | 693552410 | 16330 | 16360 | 16360 | 16330 | 1468 |
| 649 | 20231024 | 090400 | 669549600 | 16350 | 16350 | 16370 | 16340 | 612 |
| 650 | 20231024 | 090300 | 659543900 | 16350 | 16350 | 16420 | 16320 | 2872 |
| 651 | 20231024 | 090200 | 612575060 | 16350 | 16430 | 16430 | 16350 | 4956 |
| 652 | 20231024 | 090100 | 531374140 | 16440 | 16660 | 16680 | 16440 | 12987 |
| 653 | 20231024 | 090000 | 316885320 | 16650 | 16500 | 16650 | 16490 | 18194 |