36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 195100 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 134413 |
| 3 | 20240328 | 195000 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20240328 | 194900 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20240328 | 194800 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20240328 | 194700 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20240328 | 194600 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20240328 | 194500 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20240328 | 194400 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20240328 | 194300 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20240328 | 194200 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20240328 | 194100 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20240328 | 194000 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20240328 | 193900 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20240328 | 193800 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20240328 | 193700 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20240328 | 193600 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20240328 | 193500 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20240328 | 193400 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20240328 | 193300 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20240328 | 193200 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20240328 | 193100 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20240328 | 193000 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20240328 | 192900 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20240328 | 192800 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20240328 | 192700 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20240328 | 192600 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20240328 | 192500 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20240328 | 192400 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20240328 | 192300 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20240328 | 192200 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20240328 | 192100 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 134413 |
| 33 | 20240328 | 192000 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20240328 | 191900 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20240328 | 191800 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20240328 | 191700 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20240328 | 191600 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20240328 | 191500 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20240328 | 191400 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20240328 | 191300 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20240328 | 191200 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20240328 | 191100 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20240328 | 191000 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20240328 | 190900 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20240328 | 190800 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20240328 | 190700 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20240328 | 190600 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20240328 | 190500 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20240328 | 190400 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20240328 | 190300 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20240328 | 190200 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20240328 | 190100 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20240328 | 190000 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20240328 | 185900 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20240328 | 185800 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20240328 | 185700 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20240328 | 185600 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20240328 | 185500 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20240328 | 185400 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20240328 | 185300 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20240328 | 185200 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20240328 | 185100 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 134413 |
| 63 | 20240328 | 185000 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20240328 | 184900 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20240328 | 184800 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20240328 | 184700 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20240328 | 184600 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20240328 | 184500 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20240328 | 184400 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20240328 | 184300 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20240328 | 184200 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20240328 | 184100 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20240328 | 184000 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20240328 | 183900 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20240328 | 183800 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20240328 | 183700 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20240328 | 183600 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20240328 | 183500 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20240328 | 183400 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20240328 | 183300 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20240328 | 183200 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20240328 | 183100 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20240328 | 183000 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20240328 | 182900 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20240328 | 182800 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20240328 | 182700 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20240328 | 182600 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20240328 | 182500 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20240328 | 182400 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20240328 | 182300 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20240328 | 182200 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20240328 | 182100 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 134413 |
| 93 | 20240328 | 182000 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20240328 | 181900 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20240328 | 181800 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20240328 | 181700 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20240328 | 181600 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20240328 | 181500 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20240328 | 181400 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20240328 | 181300 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20240328 | 181200 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20240328 | 181100 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20240328 | 181000 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20240328 | 180900 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20240328 | 180800 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20240328 | 180700 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20240328 | 180600 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20240328 | 180500 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20240328 | 180400 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20240328 | 180300 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20240328 | 180200 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20240328 | 180100 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20240328 | 180000 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20240328 | 175900 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20240328 | 175800 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20240328 | 175700 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20240328 | 175600 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20240328 | 175500 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20240328 | 175400 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20240328 | 175300 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20240328 | 175200 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20240328 | 175100 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 134413 |
| 123 | 20240328 | 175000 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20240328 | 174900 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20240328 | 174800 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20240328 | 174700 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20240328 | 174600 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20240328 | 174500 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20240328 | 174400 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20240328 | 174300 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20240328 | 174200 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20240328 | 174100 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20240328 | 174000 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20240328 | 173900 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20240328 | 173800 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20240328 | 173700 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20240328 | 173600 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20240328 | 173500 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20240328 | 173400 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20240328 | 173300 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20240328 | 173200 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20240328 | 173100 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20240328 | 173000 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20240328 | 172900 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20240328 | 172800 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20240328 | 172700 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20240328 | 172600 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20240328 | 172500 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20240328 | 172400 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20240328 | 172300 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20240328 | 172200 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20240328 | 172100 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 134413 |
| 153 | 20240328 | 172000 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20240328 | 171900 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20240328 | 171800 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20240328 | 171700 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20240328 | 171600 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20240328 | 171500 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20240328 | 171400 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20240328 | 171300 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20240328 | 171200 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20240328 | 171100 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20240328 | 171000 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20240328 | 170900 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20240328 | 170800 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20240328 | 170700 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20240328 | 170600 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20240328 | 170500 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20240328 | 170400 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20240328 | 170300 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20240328 | 170200 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20240328 | 170100 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20240328 | 170000 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20240328 | 165900 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20240328 | 165800 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20240328 | 165700 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20240328 | 165600 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20240328 | 165500 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20240328 | 165400 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20240328 | 165300 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20240328 | 165200 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20240328 | 165100 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 134413 |
| 183 | 20240328 | 165000 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20240328 | 164900 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20240328 | 164800 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20240328 | 164700 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20240328 | 164600 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20240328 | 164500 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20240328 | 164400 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20240328 | 164300 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20240328 | 164200 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20240328 | 164100 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20240328 | 164000 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20240328 | 163900 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20240328 | 163800 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20240328 | 163700 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20240328 | 163600 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20240328 | 163500 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20240328 | 163400 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20240328 | 163300 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20240328 | 163200 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20240328 | 163100 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20240328 | 163000 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20240328 | 162900 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20240328 | 162800 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20240328 | 162700 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20240328 | 162600 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20240328 | 162500 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20240328 | 162400 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20240328 | 162300 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20240328 | 162200 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20240328 | 162100 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 134413 |
| 213 | 20240328 | 162000 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20240328 | 161900 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20240328 | 161800 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20240328 | 161700 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20240328 | 161600 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20240328 | 161500 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20240328 | 161400 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20240328 | 161300 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20240328 | 161200 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20240328 | 161100 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20240328 | 161000 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20240328 | 160900 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20240328 | 160800 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20240328 | 160700 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20240328 | 160600 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20240328 | 160500 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20240328 | 160400 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20240328 | 160300 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20240328 | 160200 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20240328 | 160100 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20240328 | 160000 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20240328 | 155900 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20240328 | 155800 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20240328 | 155700 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20240328 | 155600 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20240328 | 155500 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20240328 | 155400 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20240328 | 155300 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20240328 | 155200 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20240328 | 155100 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 134413 |
| 243 | 20240328 | 155000 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20240328 | 154900 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20240328 | 154800 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20240328 | 154700 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20240328 | 154600 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20240328 | 154500 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20240328 | 154400 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20240328 | 154300 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20240328 | 154200 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20240328 | 154100 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20240328 | 154000 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20240328 | 153900 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20240328 | 153800 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20240328 | 153700 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20240328 | 153600 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20240328 | 153500 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20240328 | 153400 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20240328 | 153300 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20240328 | 153200 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20240328 | 153100 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20240328 | 153000 | 355558179800 | 20100 | 20100 | 20100 | 20100 | 134413 |
| 264 | 20240328 | 152900 | 352856478500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 265 | 20240328 | 152800 | 352856478500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 266 | 20240328 | 152700 | 352856478500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 267 | 20240328 | 152600 | 352856478500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 268 | 20240328 | 152500 | 352856478500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 269 | 20240328 | 152400 | 352856478500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 270 | 20240328 | 152300 | 352856478500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 271 | 20240328 | 152200 | 352856478500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 272 | 20240328 | 152100 | 352856478500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 273 | 20240328 | 152000 | 352856478500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 274 | 20240328 | 151900 | 352856478500 | 19880 | 19900 | 19930 | 19800 | 36524 |
| 275 | 20240328 | 151800 | 352130644720 | 19880 | 19860 | 19980 | 19830 | 38242 |
| 276 | 20240328 | 151700 | 351368770910 | 19860 | 19700 | 19860 | 19670 | 15161 |
| 277 | 20240328 | 151600 | 351068684180 | 19680 | 19750 | 19760 | 19640 | 21774 |
| 278 | 20240328 | 151500 | 350639658380 | 19750 | 19740 | 19860 | 19700 | 14478 |
| 279 | 20240328 | 151400 | 350353273690 | 19740 | 19920 | 19950 | 19730 | 30049 |
| 280 | 20240328 | 151300 | 349756563210 | 19930 | 19860 | 19940 | 19860 | 18196 |
| 281 | 20240328 | 151200 | 349394190630 | 19850 | 19900 | 19970 | 19780 | 34795 |
| 282 | 20240328 | 151100 | 348701425160 | 19900 | 19680 | 20050 | 19670 | 62879 |
| 283 | 20240328 | 151000 | 347450176730 | 19680 | 19610 | 19690 | 19570 | 17686 |
| 284 | 20240328 | 150900 | 347103367110 | 19610 | 19730 | 19760 | 19610 | 22453 |
| 285 | 20240328 | 150800 | 346660817510 | 19730 | 19810 | 19820 | 19730 | 12780 |
| 286 | 20240328 | 150700 | 346408100990 | 19810 | 19850 | 19870 | 19790 | 9761 |
| 287 | 20240328 | 150600 | 346214646730 | 19860 | 19800 | 19890 | 19790 | 19087 |
| 288 | 20240328 | 150500 | 345835806690 | 19800 | 19750 | 19800 | 19730 | 14490 |
| 289 | 20240328 | 150400 | 345549534850 | 19750 | 19740 | 19850 | 19730 | 19293 |
| 290 | 20240328 | 150300 | 345167770110 | 19740 | 19880 | 19920 | 19710 | 34162 |
| 291 | 20240328 | 150200 | 344489420690 | 19890 | 19770 | 19930 | 19680 | 70155 |
| 292 | 20240328 | 150100 | 343097201800 | 19770 | 19530 | 19780 | 19510 | 30303 |
| 293 | 20240328 | 150000 | 342500254860 | 19530 | 19650 | 19650 | 19500 | 17781 |
| 294 | 20240328 | 145900 | 342152093430 | 19650 | 19620 | 19700 | 19590 | 12972 |
| 295 | 20240328 | 145800 | 341897612990 | 19620 | 19700 | 19730 | 19610 | 17357 |
| 296 | 20240328 | 145700 | 341556234280 | 19700 | 19700 | 19720 | 19510 | 28906 |
| 297 | 20240328 | 145600 | 340988839840 | 19690 | 19730 | 19790 | 19690 | 72185 |
| 298 | 20240328 | 145500 | 339563164690 | 19730 | 19420 | 19800 | 19400 | 48444 |
| 299 | 20240328 | 145400 | 338611475800 | 19420 | 19310 | 19430 | 19260 | 15607 |
| 300 | 20240328 | 145300 | 338310143710 | 19270 | 19310 | 19320 | 19260 | 13311 |
| 301 | 20240328 | 145200 | 338053295190 | 19310 | 19420 | 19420 | 19300 | 9679 |
| 302 | 20240328 | 145100 | 337866099000 | 19410 | 19300 | 19450 | 19270 | 11578 |
| 303 | 20240328 | 145000 | 337642428890 | 19300 | 19370 | 19380 | 19250 | 15872 |
| 304 | 20240328 | 144900 | 337336159480 | 19380 | 19520 | 19550 | 19300 | 18554 |
| 305 | 20240328 | 144800 | 336975612050 | 19520 | 19530 | 19580 | 19470 | 8860 |
| 306 | 20240328 | 144700 | 336802706130 | 19540 | 19500 | 19700 | 19460 | 40784 |
| 307 | 20240328 | 144600 | 336004167910 | 19440 | 19480 | 19540 | 19390 | 16149 |
| 308 | 20240328 | 144500 | 335690068550 | 19480 | 19390 | 19530 | 19380 | 25811 |
| 309 | 20240328 | 144400 | 335187734740 | 19420 | 19390 | 19450 | 19360 | 22351 |
| 310 | 20240328 | 144300 | 334753998400 | 19390 | 19320 | 19410 | 19240 | 34355 |
| 311 | 20240328 | 144200 | 334090405040 | 19320 | 19270 | 19330 | 19250 | 13182 |
| 312 | 20240328 | 144100 | 333836118080 | 19250 | 19250 | 19270 | 19190 | 36148 |
| 313 | 20240328 | 144000 | 333141241130 | 19250 | 19300 | 19340 | 19210 | 36786 |
| 314 | 20240328 | 143900 | 332433036150 | 19300 | 19490 | 19510 | 19230 | 83727 |
| 315 | 20240328 | 143800 | 330812908990 | 19490 | 19780 | 19780 | 19490 | 56083 |
| 316 | 20240328 | 143700 | 329713975390 | 19780 | 19740 | 19790 | 19720 | 11197 |
| 317 | 20240328 | 143600 | 329492733480 | 19730 | 19770 | 19770 | 19700 | 5240 |
| 318 | 20240328 | 143500 | 329389349870 | 19770 | 19750 | 19830 | 19670 | 13238 |
| 319 | 20240328 | 143400 | 329128075290 | 19760 | 19960 | 19960 | 19720 | 20290 |
| 320 | 20240328 | 143300 | 328725694900 | 19930 | 19990 | 20000 | 19890 | 11754 |
| 321 | 20240328 | 143200 | 328491060970 | 20000 | 20050 | 20050 | 19850 | 27038 |
| 322 | 20240328 | 143100 | 327951121510 | 20050 | 19800 | 20050 | 19800 | 46840 |
| 323 | 20240328 | 143000 | 327014498420 | 19800 | 19680 | 19810 | 19640 | 10401 |
| 324 | 20240328 | 142900 | 326809418620 | 19680 | 19770 | 19780 | 19580 | 26072 |
| 325 | 20240328 | 142800 | 326296510830 | 19780 | 19760 | 19800 | 19760 | 7001 |
| 326 | 20240328 | 142700 | 326157985810 | 19760 | 19770 | 19820 | 19740 | 4143 |
| 327 | 20240328 | 142600 | 326076007380 | 19760 | 19860 | 19890 | 19720 | 8775 |
| 328 | 20240328 | 142500 | 325902166290 | 19850 | 19910 | 19920 | 19680 | 22567 |
| 329 | 20240328 | 142400 | 325455269940 | 19930 | 19890 | 19930 | 19890 | 22721 |
| 330 | 20240328 | 142300 | 325002935310 | 19900 | 19750 | 19920 | 19720 | 23788 |
| 331 | 20240328 | 142200 | 324531471580 | 19750 | 19530 | 19790 | 19530 | 30259 |
| 332 | 20240328 | 142100 | 323935497020 | 19530 | 19630 | 19640 | 19520 | 26937 |
| 333 | 20240328 | 142000 | 323408292540 | 19630 | 19540 | 19650 | 19520 | 25825 |
| 334 | 20240328 | 141900 | 322902672750 | 19530 | 19610 | 19620 | 19520 | 53655 |
| 335 | 20240328 | 141800 | 321853105990 | 19620 | 19690 | 19760 | 19600 | 34211 |
| 336 | 20240328 | 141700 | 321180158530 | 19690 | 19610 | 19710 | 19580 | 36607 |
| 337 | 20240328 | 141600 | 320461971950 | 19600 | 19850 | 19850 | 19570 | 82982 |
| 338 | 20240328 | 141500 | 318828679110 | 19850 | 20100 | 20100 | 19850 | 31850 |
| 339 | 20240328 | 141400 | 318193073990 | 20150 | 20100 | 20150 | 20050 | 5574 |
| 340 | 20240328 | 141300 | 318080931190 | 20100 | 20100 | 20200 | 20050 | 5488 |
| 341 | 20240328 | 141200 | 317970639940 | 20100 | 20100 | 20100 | 19980 | 18825 |
| 342 | 20240328 | 141100 | 317593745980 | 20100 | 20150 | 20300 | 20050 | 50563 |
| 343 | 20240328 | 141000 | 316571204680 | 20150 | 19990 | 20150 | 19980 | 18008 |
| 344 | 20240328 | 140900 | 316209448470 | 20050 | 20000 | 20100 | 19980 | 14572 |
| 345 | 20240328 | 140800 | 315917588610 | 19980 | 19960 | 20050 | 19920 | 14586 |
| 346 | 20240328 | 140700 | 315626372980 | 19950 | 19860 | 19970 | 19840 | 19752 |
| 347 | 20240328 | 140600 | 315233674100 | 19850 | 20100 | 20100 | 19840 | 35642 |
| 348 | 20240328 | 140500 | 314522730830 | 20100 | 20000 | 20100 | 20000 | 16811 |
| 349 | 20240328 | 140400 | 314185529430 | 20050 | 20150 | 20200 | 20000 | 32081 |
| 350 | 20240328 | 140300 | 313540813530 | 20200 | 20150 | 20200 | 19950 | 46793 |
| 351 | 20240328 | 140200 | 312602351930 | 20150 | 19970 | 20150 | 19860 | 64063 |
| 352 | 20240328 | 140100 | 311320564550 | 19980 | 19910 | 20000 | 19810 | 67477 |
| 353 | 20240328 | 140000 | 309980147160 | 19910 | 20000 | 20050 | 19800 | 81359 |
| 354 | 20240328 | 135900 | 308358829450 | 20000 | 20200 | 20250 | 19940 | 120427 |
| 355 | 20240328 | 135800 | 305945681020 | 20200 | 20200 | 20350 | 20200 | 53919 |
| 356 | 20240328 | 135700 | 304852573470 | 20200 | 20350 | 20400 | 20100 | 110929 |
| 357 | 20240328 | 135600 | 302609379220 | 20350 | 20650 | 20700 | 20350 | 86155 |
| 358 | 20240328 | 135500 | 300843726020 | 20700 | 20650 | 20850 | 20650 | 14799 |
| 359 | 20240328 | 135400 | 300537014270 | 20650 | 20950 | 21000 | 20650 | 36968 |
| 360 | 20240328 | 135300 | 299767467520 | 20900 | 20900 | 21050 | 20850 | 55110 |
| 361 | 20240328 | 135200 | 298612989120 | 20900 | 20650 | 20900 | 20650 | 20190 |
| 362 | 20240328 | 135100 | 298193389770 | 20650 | 20750 | 20750 | 20600 | 27029 |
| 363 | 20240328 | 135000 | 297634801520 | 20750 | 20850 | 20850 | 20700 | 17764 |
| 364 | 20240328 | 134900 | 297265661470 | 20850 | 20750 | 20950 | 20700 | 35169 |
| 365 | 20240328 | 134800 | 296532889070 | 20700 | 20550 | 20800 | 20550 | 30554 |
| 366 | 20240328 | 134700 | 295901110070 | 20600 | 20750 | 20800 | 20550 | 54202 |
| 367 | 20240328 | 134600 | 294782493370 | 20700 | 20850 | 20900 | 20650 | 76257 |
| 368 | 20240328 | 134500 | 293202759270 | 20900 | 20950 | 20950 | 20850 | 20052 |
| 369 | 20240328 | 134400 | 292783784970 | 20950 | 20800 | 21000 | 20750 | 51775 |
| 370 | 20240328 | 134300 | 291700956070 | 20800 | 20900 | 20900 | 20650 | 85555 |
| 371 | 20240328 | 134200 | 289924768170 | 20900 | 20950 | 21000 | 20750 | 88207 |
| 372 | 20240328 | 134100 | 288082803120 | 20950 | 21200 | 21250 | 20950 | 63134 |
| 373 | 20240328 | 134000 | 286753112670 | 21250 | 21100 | 21300 | 21050 | 26264 |
| 374 | 20240328 | 133900 | 286197616720 | 21100 | 21050 | 21450 | 21050 | 68635 |
| 375 | 20240328 | 133800 | 284740380970 | 21100 | 21100 | 21250 | 21050 | 57488 |
| 376 | 20240328 | 133700 | 283525400320 | 21100 | 21350 | 21350 | 21100 | 45549 |
| 377 | 20240328 | 133600 | 282558605070 | 21350 | 21250 | 21450 | 21150 | 67431 |
| 378 | 20240328 | 133500 | 281125266670 | 21300 | 21400 | 21600 | 21250 | 67692 |
| 379 | 20240328 | 133400 | 279675414620 | 21400 | 21600 | 21650 | 21200 | 117238 |
| 380 | 20240328 | 133300 | 277162009620 | 21600 | 21150 | 21750 | 21100 | 226855 |
| 381 | 20240328 | 133200 | 272277211070 | 21150 | 21100 | 21400 | 20900 | 118231 |
| 382 | 20240328 | 133100 | 269775316970 | 21100 | 20800 | 21200 | 20750 | 66532 |
| 383 | 20240328 | 133000 | 268383137120 | 20800 | 20950 | 21150 | 20650 | 142005 |
| 384 | 20240328 | 132900 | 265417009720 | 20950 | 21000 | 21100 | 20850 | 88938 |
| 385 | 20240328 | 132800 | 263553076020 | 21000 | 21150 | 21200 | 20900 | 114093 |
| 386 | 20240328 | 132700 | 261151400770 | 21200 | 21350 | 21400 | 21150 | 121263 |
| 387 | 20240328 | 132600 | 258575284020 | 21300 | 21300 | 21550 | 21200 | 198773 |
| 388 | 20240328 | 132500 | 254331784320 | 21350 | 20900 | 21350 | 20800 | 211349 |
| 389 | 20240328 | 132400 | 249883788020 | 20900 | 20700 | 20950 | 20550 | 91882 |
| 390 | 20240328 | 132300 | 247978299070 | 20700 | 20800 | 20800 | 20550 | 114093 |
| 391 | 20240328 | 132200 | 245615576520 | 20750 | 20650 | 20800 | 20500 | 107080 |
| 392 | 20240328 | 132100 | 243405574120 | 20700 | 20150 | 20800 | 20150 | 221225 |
| 393 | 20240328 | 132000 | 238852880020 | 20150 | 20200 | 20250 | 20100 | 34736 |
| 394 | 20240328 | 131900 | 238152903170 | 20200 | 20250 | 20400 | 20200 | 52376 |
| 395 | 20240328 | 131800 | 237088677170 | 20250 | 20250 | 20350 | 20100 | 40379 |
| 396 | 20240328 | 131700 | 236271759220 | 20250 | 20250 | 20350 | 20100 | 63308 |
| 397 | 20240328 | 131600 | 234989814970 | 20250 | 20350 | 20350 | 20050 | 67818 |
| 398 | 20240328 | 131500 | 233621495220 | 20300 | 20300 | 20500 | 20100 | 100106 |
| 399 | 20240328 | 131400 | 231587394720 | 20300 | 20000 | 20450 | 19990 | 101152 |
| 400 | 20240328 | 131300 | 229537332170 | 20000 | 20150 | 20200 | 19920 | 99843 |
| 401 | 20240328 | 131200 | 227538731250 | 20150 | 20100 | 20350 | 20000 | 103875 |
| 402 | 20240328 | 131100 | 225438521150 | 20050 | 20200 | 20250 | 20000 | 173381 |
| 403 | 20240328 | 131000 | 221957633050 | 20200 | 20250 | 20400 | 20150 | 194656 |
| 404 | 20240328 | 130900 | 218016109450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 405 | 20240328 | 130800 | 218016109450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 406 | 20240328 | 130700 | 218016109450 | 20450 | 19930 | 20450 | 19920 | 266912 |
| 407 | 20240328 | 130600 | 212618994880 | 19930 | 19540 | 19940 | 19530 | 241640 |
| 408 | 20240328 | 130500 | 207829647820 | 19560 | 19320 | 19580 | 19320 | 77794 |
| 409 | 20240328 | 130400 | 206312401380 | 19320 | 19240 | 19330 | 19200 | 32405 |
| 410 | 20240328 | 130300 | 205687561760 | 19240 | 19270 | 19270 | 19140 | 41626 |
| 411 | 20240328 | 130200 | 204887696430 | 19260 | 19220 | 19280 | 19120 | 68708 |
| 412 | 20240328 | 130100 | 203569722150 | 19230 | 19340 | 19340 | 19200 | 61807 |
| 413 | 20240328 | 130000 | 202379709150 | 19330 | 19410 | 19420 | 19250 | 77522 |
| 414 | 20240328 | 125900 | 200883065680 | 19410 | 19640 | 19640 | 19400 | 35158 |
| 415 | 20240328 | 125800 | 200196165170 | 19640 | 19480 | 19690 | 19460 | 67511 |
| 416 | 20240328 | 125700 | 198871291290 | 19480 | 19510 | 19520 | 19410 | 30102 |
| 417 | 20240328 | 125600 | 198286045080 | 19510 | 19400 | 19510 | 19400 | 23363 |
| 418 | 20240328 | 125500 | 197831217750 | 19420 | 19600 | 19600 | 19380 | 42543 |
| 419 | 20240328 | 125400 | 197001984290 | 19580 | 19420 | 19670 | 19390 | 86061 |
| 420 | 20240328 | 125300 | 195317325940 | 19410 | 19360 | 19460 | 19350 | 42211 |
| 421 | 20240328 | 125200 | 194498386400 | 19370 | 19450 | 19490 | 19360 | 76048 |
| 422 | 20240328 | 125100 | 193022563900 | 19450 | 19550 | 19630 | 19380 | 114841 |
| 423 | 20240328 | 125000 | 190786475170 | 19570 | 19810 | 19950 | 19520 | 124143 |
| 424 | 20240328 | 124900 | 188336159140 | 19810 | 19640 | 19810 | 19610 | 46118 |
| 425 | 20240328 | 124800 | 187425389330 | 19650 | 19660 | 19810 | 19600 | 65470 |
| 426 | 20240328 | 124700 | 186134683330 | 19670 | 19850 | 19870 | 19540 | 150936 |
| 427 | 20240328 | 124600 | 183157754050 | 19840 | 19980 | 20150 | 19770 | 176432 |
| 428 | 20240328 | 124500 | 179649356190 | 20150 | 20000 | 20350 | 19970 | 155769 |
| 429 | 20240328 | 124400 | 176507261740 | 20000 | 20100 | 20150 | 20000 | 91822 |
| 430 | 20240328 | 124300 | 174664877740 | 20050 | 20100 | 20150 | 19990 | 126422 |
| 431 | 20240328 | 124200 | 172128362750 | 20050 | 19620 | 20300 | 19570 | 327901 |
| 432 | 20240328 | 124100 | 165584648570 | 19630 | 19550 | 19730 | 19430 | 89183 |
| 433 | 20240328 | 124000 | 163839082730 | 19540 | 19690 | 19750 | 19300 | 158530 |
| 434 | 20240328 | 123900 | 160733005700 | 19700 | 19360 | 19820 | 19350 | 212287 |
| 435 | 20240328 | 123800 | 156562461040 | 19390 | 19380 | 19500 | 19270 | 106475 |
| 436 | 20240328 | 123700 | 154495572940 | 19410 | 19530 | 19900 | 19140 | 312583 |
| 437 | 20240328 | 123600 | 148414294700 | 19530 | 19550 | 19660 | 19370 | 114219 |
| 438 | 20240328 | 123500 | 146184750640 | 19520 | 19300 | 19800 | 19220 | 237644 |
| 439 | 20240328 | 123400 | 141531549230 | 19290 | 19390 | 19400 | 19110 | 181150 |
| 440 | 20240328 | 123300 | 138037618150 | 19400 | 19290 | 19620 | 19280 | 301859 |
| 441 | 20240328 | 123200 | 132163159170 | 19300 | 18490 | 19360 | 18480 | 450065 |
| 442 | 20240328 | 123100 | 123619926520 | 18480 | 18520 | 18530 | 18450 | 60576 |
| 443 | 20240328 | 123000 | 122499815000 | 18510 | 18170 | 18540 | 18170 | 125474 |
| 444 | 20240328 | 122900 | 120187238160 | 18180 | 18030 | 18200 | 18030 | 6997 |
| 445 | 20240328 | 122800 | 120060369080 | 18030 | 18080 | 18080 | 18030 | 7860 |
| 446 | 20240328 | 122700 | 119918456180 | 18080 | 18050 | 18080 | 18050 | 2859 |
| 447 | 20240328 | 122600 | 119866795260 | 18050 | 18070 | 18070 | 18020 | 7878 |
| 448 | 20240328 | 122500 | 119724710930 | 18080 | 18040 | 18100 | 18030 | 4885 |
| 449 | 20240328 | 122400 | 119636470030 | 18040 | 18090 | 18090 | 18010 | 19918 |
| 450 | 20240328 | 122300 | 119277130120 | 18080 | 18090 | 18110 | 18060 | 7485 |
| 451 | 20240328 | 122200 | 119141866540 | 18060 | 18130 | 18160 | 18060 | 13415 |
| 452 | 20240328 | 122100 | 118899131590 | 18130 | 18110 | 18170 | 18110 | 4415 |
| 453 | 20240328 | 122000 | 118819122170 | 18110 | 18180 | 18210 | 18110 | 4507 |
| 454 | 20240328 | 121900 | 118737285000 | 18200 | 18100 | 18220 | 18090 | 12517 |
| 455 | 20240328 | 121800 | 118509664710 | 18090 | 18120 | 18150 | 18060 | 12254 |
| 456 | 20240328 | 121700 | 118287997170 | 18120 | 18120 | 18160 | 18080 | 10806 |
| 457 | 20240328 | 121600 | 118092255560 | 18130 | 18210 | 18220 | 18080 | 14024 |
| 458 | 20240328 | 121500 | 117837821850 | 18200 | 18270 | 18300 | 18190 | 18696 |
| 459 | 20240328 | 121400 | 117496891600 | 18270 | 18250 | 18320 | 18210 | 47828 |
| 460 | 20240328 | 121300 | 116622753080 | 18250 | 18120 | 18250 | 18110 | 35750 |
| 461 | 20240328 | 121200 | 115972067200 | 18120 | 18040 | 18160 | 18030 | 12541 |
| 462 | 20240328 | 121100 | 115744767280 | 18030 | 18040 | 18050 | 17980 | 12146 |
| 463 | 20240328 | 121000 | 115525948450 | 18050 | 18040 | 18050 | 17960 | 36665 |
| 464 | 20240328 | 120900 | 114865841280 | 18050 | 18120 | 18130 | 18010 | 36320 |
| 465 | 20240328 | 120800 | 114210169410 | 18120 | 18170 | 18230 | 18100 | 36140 |
| 466 | 20240328 | 120700 | 113553027240 | 18170 | 18020 | 18190 | 18000 | 36620 |
| 467 | 20240328 | 120600 | 112889738740 | 18020 | 18150 | 18150 | 18000 | 74664 |
| 468 | 20240328 | 120500 | 111541163600 | 18140 | 18210 | 18280 | 18100 | 52550 |
| 469 | 20240328 | 120400 | 110586453250 | 18200 | 18190 | 18330 | 18160 | 67031 |
| 470 | 20240328 | 120300 | 109363947240 | 18190 | 18560 | 18670 | 18100 | 151150 |
| 471 | 20240328 | 120200 | 106589170680 | 18590 | 18720 | 18820 | 18510 | 119127 |
| 472 | 20240328 | 120100 | 104371650400 | 18690 | 18840 | 18860 | 18660 | 104902 |
| 473 | 20240328 | 120000 | 102404153840 | 18850 | 18800 | 18960 | 18530 | 222933 |
| 474 | 20240328 | 115900 | 98214601550 | 18790 | 18730 | 18870 | 18660 | 153062 |
| 475 | 20240328 | 115800 | 95337752410 | 18700 | 18360 | 18860 | 18350 | 261781 |
| 476 | 20240328 | 115700 | 90453535540 | 18330 | 18400 | 18430 | 18280 | 81906 |
| 477 | 20240328 | 115600 | 88948648390 | 18340 | 18270 | 18410 | 18100 | 114583 |
| 478 | 20240328 | 115500 | 86849845930 | 18270 | 18080 | 18450 | 18000 | 163088 |
| 479 | 20240328 | 115400 | 83875556800 | 18080 | 17950 | 18100 | 17940 | 19066 |
| 480 | 20240328 | 115300 | 83531575870 | 17950 | 18130 | 18150 | 17950 | 37429 |
| 481 | 20240328 | 115200 | 82856413820 | 18130 | 18000 | 18180 | 18000 | 32914 |
| 482 | 20240328 | 115100 | 82259828470 | 18020 | 18180 | 18200 | 17980 | 49613 |
| 483 | 20240328 | 115000 | 81361905810 | 18200 | 18050 | 18210 | 18050 | 68023 |
| 484 | 20240328 | 114900 | 80129151100 | 18050 | 18110 | 18130 | 17920 | 52407 |
| 485 | 20240328 | 114800 | 79183982280 | 18110 | 18130 | 18250 | 18010 | 125644 |
| 486 | 20240328 | 114700 | 76904225370 | 18160 | 18200 | 18220 | 17820 | 141803 |
| 487 | 20240328 | 114600 | 74333343160 | 18180 | 17890 | 18220 | 17760 | 89975 |
| 488 | 20240328 | 114500 | 72710998670 | 17900 | 17680 | 17940 | 17680 | 34879 |
| 489 | 20240328 | 114400 | 72088941110 | 17690 | 17700 | 17710 | 17660 | 1644 |
| 490 | 20240328 | 114300 | 72059866470 | 17710 | 17650 | 17730 | 17650 | 2730 |
| 491 | 20240328 | 114200 | 72011568800 | 17650 | 17580 | 17670 | 17580 | 885 |
| 492 | 20240328 | 114100 | 71995963560 | 17620 | 17600 | 17630 | 17560 | 603 |
| 493 | 20240328 | 114000 | 71985357980 | 17600 | 17550 | 17610 | 17550 | 305 |
| 494 | 20240328 | 113900 | 71980001560 | 17550 | 17630 | 17630 | 17540 | 1538 |
| 495 | 20240328 | 113800 | 71952957170 | 17660 | 17560 | 17680 | 17560 | 5016 |
| 496 | 20240328 | 113700 | 71864436010 | 17560 | 17510 | 17580 | 17500 | 2397 |
| 497 | 20240328 | 113600 | 71822430280 | 17510 | 17600 | 17600 | 17510 | 3931 |
| 498 | 20240328 | 113500 | 71753533850 | 17600 | 17550 | 17620 | 17530 | 5649 |
| 499 | 20240328 | 113400 | 71654321650 | 17550 | 17550 | 17560 | 17520 | 4160 |
| 500 | 20240328 | 113300 | 71581390700 | 17560 | 17600 | 17680 | 17560 | 5886 |
| 501 | 20240328 | 113200 | 71477854160 | 17600 | 17680 | 17680 | 17600 | 8799 |
| 502 | 20240328 | 113100 | 71322617510 | 17680 | 17730 | 17780 | 17670 | 4080 |
| 503 | 20240328 | 113000 | 71250306660 | 17730 | 17660 | 17740 | 17660 | 1519 |
| 504 | 20240328 | 112900 | 71223412300 | 17660 | 17640 | 17670 | 17630 | 3061 |
| 505 | 20240328 | 112800 | 71169396330 | 17630 | 17670 | 17700 | 17630 | 3054 |
| 506 | 20240328 | 112700 | 71115494940 | 17670 | 17720 | 17750 | 17640 | 2435 |
| 507 | 20240328 | 112600 | 71072411630 | 17750 | 17670 | 17820 | 17660 | 6112 |
| 508 | 20240328 | 112500 | 70963856230 | 17660 | 17740 | 17770 | 17620 | 9171 |
| 509 | 20240328 | 112400 | 70801658950 | 17750 | 17780 | 17780 | 17720 | 5960 |
| 510 | 20240328 | 112300 | 70695844880 | 17780 | 17740 | 17850 | 17740 | 11676 |
| 511 | 20240328 | 112200 | 70487984870 | 17740 | 17780 | 17860 | 17730 | 15460 |
| 512 | 20240328 | 112100 | 70212815360 | 17790 | 17750 | 17880 | 17690 | 22271 |
| 513 | 20240328 | 112000 | 69816485330 | 17770 | 17730 | 17780 | 17620 | 13524 |
| 514 | 20240328 | 111900 | 69576861060 | 17720 | 17500 | 17800 | 17500 | 18087 |
| 515 | 20240328 | 111800 | 69257697770 | 17500 | 17490 | 17520 | 17490 | 1044 |
| 516 | 20240328 | 111700 | 69239431320 | 17500 | 17500 | 17510 | 17490 | 1652 |
| 517 | 20240328 | 111600 | 69210522440 | 17500 | 17510 | 17520 | 17500 | 1802 |
| 518 | 20240328 | 111500 | 69178979620 | 17510 | 17550 | 17550 | 17510 | 350 |
| 519 | 20240328 | 111400 | 69172850110 | 17530 | 17460 | 17540 | 17460 | 2198 |
| 520 | 20240328 | 111300 | 69134388000 | 17460 | 17460 | 17480 | 17440 | 8097 |
| 521 | 20240328 | 111200 | 68993117910 | 17450 | 17530 | 17530 | 17450 | 10772 |
| 522 | 20240328 | 111100 | 68804747180 | 17530 | 17570 | 17580 | 17530 | 5126 |
| 523 | 20240328 | 111000 | 68714807110 | 17570 | 17570 | 17580 | 17530 | 2847 |
| 524 | 20240328 | 110900 | 68664820430 | 17570 | 17570 | 17630 | 17480 | 13856 |
| 525 | 20240328 | 110800 | 68421873460 | 17560 | 17670 | 17720 | 17550 | 18821 |
| 526 | 20240328 | 110700 | 68090559110 | 17660 | 17770 | 17930 | 17660 | 68276 |
| 527 | 20240328 | 110600 | 66874218570 | 17770 | 17550 | 17830 | 17550 | 23584 |
| 528 | 20240328 | 110500 | 66456122400 | 17550 | 17550 | 17570 | 17540 | 2161 |
| 529 | 20240328 | 110400 | 66418199930 | 17540 | 17550 | 17580 | 17540 | 2351 |
| 530 | 20240328 | 110300 | 66376943280 | 17550 | 17610 | 17630 | 17530 | 2954 |
| 531 | 20240328 | 110200 | 66324972670 | 17610 | 17630 | 17650 | 17600 | 5161 |
| 532 | 20240328 | 110100 | 66233984260 | 17630 | 17560 | 17630 | 17560 | 3167 |
| 533 | 20240328 | 110000 | 66178244920 | 17560 | 17480 | 17560 | 17470 | 1448 |
| 534 | 20240328 | 105900 | 66152876940 | 17470 | 17460 | 17520 | 17450 | 1614 |
| 535 | 20240328 | 105800 | 66124688130 | 17460 | 17510 | 17520 | 17460 | 2752 |
| 536 | 20240328 | 105700 | 66076548710 | 17500 | 17510 | 17530 | 17500 | 1787 |
| 537 | 20240328 | 105600 | 66045260490 | 17510 | 17540 | 17560 | 17500 | 2794 |
| 538 | 20240328 | 105500 | 65996285750 | 17550 | 17450 | 17550 | 17450 | 1644 |
| 539 | 20240328 | 105400 | 65967500180 | 17450 | 17470 | 17510 | 17410 | 6316 |
| 540 | 20240328 | 105300 | 65857292690 | 17470 | 17590 | 17590 | 17430 | 3449 |
| 541 | 20240328 | 105200 | 65796979700 | 17570 | 17580 | 17600 | 17540 | 3890 |
| 542 | 20240328 | 105100 | 65728637450 | 17580 | 17610 | 17630 | 17530 | 3860 |
| 543 | 20240328 | 105000 | 65660709050 | 17610 | 17600 | 17630 | 17570 | 2296 |
| 544 | 20240328 | 104900 | 65620273150 | 17600 | 17540 | 17600 | 17500 | 3370 |
| 545 | 20240328 | 104800 | 65561216240 | 17530 | 17600 | 17620 | 17530 | 1782 |
| 546 | 20240328 | 104700 | 65529918610 | 17600 | 17500 | 17630 | 17480 | 5466 |
| 547 | 20240328 | 104600 | 65434019520 | 17490 | 17500 | 17550 | 17490 | 2728 |
| 548 | 20240328 | 104500 | 65386256360 | 17500 | 17490 | 17500 | 17480 | 1358 |
| 549 | 20240328 | 104400 | 65362503880 | 17480 | 17410 | 17520 | 17400 | 3206 |
| 550 | 20240328 | 104300 | 65306452700 | 17400 | 17430 | 17440 | 17380 | 5683 |
| 551 | 20240328 | 104200 | 65207585880 | 17430 | 17450 | 17480 | 17420 | 1530 |
| 552 | 20240328 | 104100 | 65180891510 | 17450 | 17440 | 17450 | 17430 | 1332 |
| 553 | 20240328 | 104000 | 65157662880 | 17450 | 17450 | 17500 | 17420 | 1396 |
| 554 | 20240328 | 103900 | 65133314980 | 17450 | 17500 | 17530 | 17440 | 2327 |
| 555 | 20240328 | 103800 | 65092625800 | 17500 | 17530 | 17540 | 17400 | 11241 |
| 556 | 20240328 | 103700 | 64896244660 | 17540 | 17580 | 17580 | 17540 | 2339 |
| 557 | 20240328 | 103600 | 64855179890 | 17560 | 17600 | 17630 | 17550 | 2412 |
| 558 | 20240328 | 103500 | 64812758100 | 17600 | 17660 | 17660 | 17600 | 3428 |
| 559 | 20240328 | 103400 | 64752335440 | 17600 | 17600 | 17710 | 17550 | 15695 |
| 560 | 20240328 | 103300 | 64475242940 | 17580 | 17560 | 17680 | 17480 | 10660 |
| 561 | 20240328 | 103200 | 64287345180 | 17570 | 17400 | 17570 | 17400 | 1745 |
| 562 | 20240328 | 103100 | 64256877540 | 17420 | 17450 | 17460 | 17400 | 5175 |
| 563 | 20240328 | 103000 | 64166672150 | 17450 | 17550 | 17550 | 17450 | 6698 |
| 564 | 20240328 | 102900 | 64049639440 | 17540 | 17480 | 17540 | 17460 | 1747 |
| 565 | 20240328 | 102800 | 64019085380 | 17470 | 17450 | 17510 | 17450 | 1349 |
| 566 | 20240328 | 102700 | 63995523470 | 17450 | 17570 | 17630 | 17450 | 6615 |
| 567 | 20240328 | 102600 | 63879736170 | 17560 | 17480 | 17680 | 17480 | 14080 |
| 568 | 20240328 | 102500 | 63631890840 | 17480 | 17490 | 17500 | 17430 | 2782 |
| 569 | 20240328 | 102400 | 63583254760 | 17480 | 17420 | 17490 | 17400 | 2384 |
| 570 | 20240328 | 102300 | 63541686360 | 17420 | 17390 | 17420 | 17370 | 892 |
| 571 | 20240328 | 102200 | 63526160810 | 17370 | 17440 | 17450 | 17370 | 3165 |
| 572 | 20240328 | 102100 | 63471077890 | 17440 | 17390 | 17510 | 17390 | 7539 |
| 573 | 20240328 | 102000 | 63339526370 | 17390 | 17330 | 17390 | 17330 | 3137 |
| 574 | 20240328 | 101900 | 63285107300 | 17340 | 17320 | 17370 | 17310 | 3298 |
| 575 | 20240328 | 101800 | 63227950890 | 17320 | 17360 | 17390 | 17300 | 5522 |
| 576 | 20240328 | 101700 | 63132232730 | 17360 | 17360 | 17410 | 17350 | 5799 |
| 577 | 20240328 | 101600 | 63031537580 | 17360 | 17390 | 17410 | 17360 | 4506 |
| 578 | 20240328 | 101500 | 62953259100 | 17390 | 17420 | 17470 | 17270 | 24050 |
| 579 | 20240328 | 101400 | 62535869360 | 17420 | 17540 | 17540 | 17270 | 29549 |
| 580 | 20240328 | 101300 | 62021812900 | 17540 | 17580 | 17590 | 17500 | 12486 |
| 581 | 20240328 | 101200 | 61803026390 | 17570 | 17700 | 17720 | 17510 | 28177 |
| 582 | 20240328 | 101100 | 61307122820 | 17700 | 17840 | 17850 | 17650 | 18392 |
| 583 | 20240328 | 101000 | 60980880490 | 17820 | 17900 | 17900 | 17530 | 45064 |
| 584 | 20240328 | 100900 | 60179769120 | 17910 | 17500 | 17990 | 17500 | 106843 |
| 585 | 20240328 | 100800 | 58273381530 | 17520 | 17520 | 17560 | 17470 | 9731 |
| 586 | 20240328 | 100700 | 58102822950 | 17510 | 17390 | 17580 | 17380 | 11082 |
| 587 | 20240328 | 100600 | 57908818390 | 17390 | 17320 | 17390 | 17320 | 4775 |
| 588 | 20240328 | 100500 | 57825932210 | 17320 | 17280 | 17320 | 17260 | 5345 |
| 589 | 20240328 | 100400 | 57733569500 | 17280 | 17270 | 17300 | 17240 | 3394 |
| 590 | 20240328 | 100300 | 57674942130 | 17250 | 17270 | 17310 | 17250 | 7941 |
| 591 | 20240328 | 100200 | 57537856580 | 17280 | 17320 | 17340 | 17220 | 15239 |
| 592 | 20240328 | 100100 | 57274432740 | 17330 | 17380 | 17580 | 17320 | 10345 |
| 593 | 20240328 | 100000 | 57094682260 | 17340 | 17560 | 17590 | 17330 | 20946 |
| 594 | 20240328 | 095900 | 56729585890 | 17520 | 17540 | 17590 | 17500 | 11109 |
| 595 | 20240328 | 095800 | 56534880340 | 17540 | 17530 | 17610 | 17530 | 10124 |
| 596 | 20240328 | 095700 | 56356900580 | 17530 | 17640 | 17650 | 17510 | 16708 |
| 597 | 20240328 | 095600 | 56062972550 | 17640 | 17500 | 17660 | 17490 | 40460 |
| 598 | 20240328 | 095500 | 55350990350 | 17510 | 17440 | 17510 | 17420 | 18626 |
| 599 | 20240328 | 095400 | 55025450230 | 17440 | 17410 | 17460 | 17360 | 9404 |
| 600 | 20240328 | 095300 | 54861579720 | 17410 | 17390 | 17440 | 17370 | 24357 |
| 601 | 20240328 | 095200 | 54437423260 | 17370 | 17350 | 17400 | 17340 | 7162 |
| 602 | 20240328 | 095100 | 54313081580 | 17350 | 17310 | 17390 | 17300 | 17287 |
| 603 | 20240328 | 095000 | 54012958350 | 17310 | 17180 | 17310 | 17180 | 17340 |
| 604 | 20240328 | 094900 | 53713807720 | 17180 | 17280 | 17280 | 17150 | 31226 |
| 605 | 20240328 | 094800 | 53176578130 | 17270 | 17340 | 17340 | 17250 | 7229 |
| 606 | 20240328 | 094700 | 53051712660 | 17340 | 17290 | 17340 | 17260 | 8043 |
| 607 | 20240328 | 094600 | 52912603430 | 17280 | 17350 | 17350 | 17270 | 11595 |
| 608 | 20240328 | 094500 | 52711967310 | 17350 | 17320 | 17360 | 17320 | 5304 |
| 609 | 20240328 | 094400 | 52619971600 | 17320 | 17360 | 17370 | 17310 | 5856 |
| 610 | 20240328 | 094300 | 52518454590 | 17360 | 17390 | 17390 | 17350 | 3239 |
| 611 | 20240328 | 094200 | 52462212810 | 17370 | 17330 | 17400 | 17330 | 8476 |
| 612 | 20240328 | 094100 | 52315031260 | 17330 | 17310 | 17350 | 17230 | 15919 |
| 613 | 20240328 | 094000 | 52039708020 | 17300 | 17390 | 17390 | 17300 | 14318 |
| 614 | 20240328 | 093900 | 51791464130 | 17400 | 17330 | 17420 | 17300 | 14165 |
| 615 | 20240328 | 093800 | 51545481310 | 17330 | 17230 | 17340 | 17220 | 15871 |
| 616 | 20240328 | 093700 | 51271028570 | 17240 | 17280 | 17370 | 17200 | 60576 |
| 617 | 20240328 | 093600 | 50225052130 | 17280 | 17360 | 17470 | 17280 | 46000 |
| 618 | 20240328 | 093500 | 49425902080 | 17370 | 17430 | 17430 | 17310 | 66343 |
| 619 | 20240328 | 093400 | 48273711900 | 17430 | 17730 | 17730 | 17350 | 93810 |
| 620 | 20240328 | 093300 | 46630475490 | 17710 | 17690 | 17740 | 17690 | 6149 |
| 621 | 20240328 | 093200 | 46521614250 | 17700 | 17690 | 17720 | 17670 | 8564 |
| 622 | 20240328 | 093100 | 46370084880 | 17690 | 17750 | 17780 | 17680 | 10810 |
| 623 | 20240328 | 093000 | 46178549160 | 17780 | 17710 | 17890 | 17710 | 11240 |
| 624 | 20240328 | 092900 | 45978470870 | 17710 | 17720 | 17730 | 17670 | 11172 |
| 625 | 20240328 | 092800 | 45780680950 | 17720 | 17830 | 17840 | 17680 | 11883 |
| 626 | 20240328 | 092700 | 45569872270 | 17850 | 17650 | 17930 | 17650 | 26101 |
| 627 | 20240328 | 092600 | 45105774110 | 17650 | 17820 | 17830 | 17610 | 38927 |
| 628 | 20240328 | 092500 | 44416864920 | 17820 | 17760 | 17830 | 17740 | 17586 |
| 629 | 20240328 | 092400 | 44104428250 | 17740 | 17900 | 17960 | 17740 | 14104 |
| 630 | 20240328 | 092300 | 43852926850 | 17900 | 17970 | 17990 | 17770 | 14607 |
| 631 | 20240328 | 092200 | 43592136910 | 17990 | 17850 | 18010 | 17790 | 21252 |
| 632 | 20240328 | 092100 | 43212492220 | 17850 | 18030 | 18030 | 17800 | 15680 |
| 633 | 20240328 | 092000 | 42931836450 | 18020 | 17840 | 18100 | 17840 | 25135 |
| 634 | 20240328 | 091900 | 42478854580 | 17840 | 17820 | 17840 | 17730 | 23619 |
| 635 | 20240328 | 091800 | 42058646960 | 17820 | 17910 | 18000 | 17820 | 15810 |
| 636 | 20240328 | 091700 | 41775726060 | 17920 | 18040 | 18050 | 17770 | 42371 |
| 637 | 20240328 | 091600 | 41018399400 | 18030 | 17970 | 18030 | 17850 | 27220 |
| 638 | 20240328 | 091500 | 40530434080 | 17980 | 18180 | 18200 | 17980 | 37147 |
| 639 | 20240328 | 091400 | 39858670470 | 18200 | 17890 | 18200 | 17850 | 76748 |
| 640 | 20240328 | 091300 | 38466500670 | 17890 | 18100 | 18160 | 17800 | 43192 |
| 641 | 20240328 | 091200 | 37690117800 | 18100 | 18040 | 18200 | 17920 | 44866 |
| 642 | 20240328 | 091100 | 36878196970 | 18040 | 17870 | 18050 | 17850 | 28990 |
| 643 | 20240328 | 091000 | 36358000590 | 17880 | 18050 | 18240 | 17870 | 95181 |
| 644 | 20240328 | 090900 | 34639439380 | 18050 | 18040 | 18190 | 18000 | 95305 |
| 645 | 20240328 | 090800 | 32912667970 | 18030 | 17820 | 18140 | 17820 | 126425 |
| 646 | 20240328 | 090700 | 30636019760 | 17820 | 17650 | 17870 | 17520 | 98769 |
| 647 | 20240328 | 090600 | 28894845920 | 17660 | 17690 | 17760 | 17650 | 27961 |
| 648 | 20240328 | 090500 | 28399938510 | 17690 | 17730 | 17830 | 17640 | 47035 |
| 649 | 20240328 | 090400 | 27566184470 | 17730 | 17640 | 17870 | 17610 | 70750 |
| 650 | 20240328 | 090300 | 26311090770 | 17640 | 17760 | 17950 | 17610 | 115151 |
| 651 | 20240328 | 090200 | 24269036740 | 17790 | 18130 | 18160 | 17710 | 174975 |
| 652 | 20240328 | 090100 | 21136472540 | 18130 | 18800 | 18840 | 17740 | 374199 |
| 653 | 20240328 | 090000 | 14293740730 | 18790 | 18600 | 18990 | 18500 | 762810 |