36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 202800 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 2130 |
| 3 | 20241007 | 202700 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 4 | 20241007 | 202600 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 5 | 20241007 | 202500 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 6 | 20241007 | 202400 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 7 | 20241007 | 202300 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 8 | 20241007 | 202200 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 9 | 20241007 | 202100 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 10 | 20241007 | 202000 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 11 | 20241007 | 201900 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 12 | 20241007 | 201800 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 13 | 20241007 | 201700 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 14 | 20241007 | 201600 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 15 | 20241007 | 201500 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 16 | 20241007 | 201400 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 17 | 20241007 | 201300 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 18 | 20241007 | 201200 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 19 | 20241007 | 201100 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 20 | 20241007 | 201000 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 21 | 20241007 | 200900 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 22 | 20241007 | 200800 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 23 | 20241007 | 200700 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 24 | 20241007 | 200600 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 25 | 20241007 | 200500 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 26 | 20241007 | 200400 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 27 | 20241007 | 200300 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 28 | 20241007 | 200200 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 29 | 20241007 | 200100 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 30 | 20241007 | 200000 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 31 | 20241007 | 195900 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 32 | 20241007 | 195800 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 2130 |
| 33 | 20241007 | 195700 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 34 | 20241007 | 195600 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 35 | 20241007 | 195500 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 36 | 20241007 | 195400 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 37 | 20241007 | 195300 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 38 | 20241007 | 195200 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 39 | 20241007 | 195100 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 40 | 20241007 | 195000 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 41 | 20241007 | 194900 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 42 | 20241007 | 194800 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 43 | 20241007 | 194700 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 44 | 20241007 | 194600 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 45 | 20241007 | 194500 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 46 | 20241007 | 194400 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 47 | 20241007 | 194300 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 48 | 20241007 | 194200 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 49 | 20241007 | 194100 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 50 | 20241007 | 194000 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 51 | 20241007 | 193900 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 52 | 20241007 | 193800 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 53 | 20241007 | 193700 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 54 | 20241007 | 193600 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 55 | 20241007 | 193500 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 56 | 20241007 | 193400 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 57 | 20241007 | 193300 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 58 | 20241007 | 193200 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 59 | 20241007 | 193100 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 60 | 20241007 | 193000 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 61 | 20241007 | 192900 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 62 | 20241007 | 192800 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 2130 |
| 63 | 20241007 | 192700 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 64 | 20241007 | 192600 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 65 | 20241007 | 192500 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 66 | 20241007 | 192400 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 67 | 20241007 | 192300 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 68 | 20241007 | 192200 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 69 | 20241007 | 192100 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 70 | 20241007 | 192000 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 71 | 20241007 | 191900 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 72 | 20241007 | 191800 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 73 | 20241007 | 191700 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 74 | 20241007 | 191600 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 75 | 20241007 | 191500 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 76 | 20241007 | 191400 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 77 | 20241007 | 191300 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 78 | 20241007 | 191200 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 79 | 20241007 | 191100 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 80 | 20241007 | 191000 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 81 | 20241007 | 190900 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 82 | 20241007 | 190800 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 83 | 20241007 | 190700 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 84 | 20241007 | 190600 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 85 | 20241007 | 190500 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 86 | 20241007 | 190400 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 87 | 20241007 | 190300 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 88 | 20241007 | 190200 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 89 | 20241007 | 190100 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 90 | 20241007 | 190000 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 91 | 20241007 | 185900 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 92 | 20241007 | 185800 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 2130 |
| 93 | 20241007 | 185700 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 94 | 20241007 | 185600 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 95 | 20241007 | 185500 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 96 | 20241007 | 185400 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 97 | 20241007 | 185300 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 98 | 20241007 | 185200 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 99 | 20241007 | 185100 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 100 | 20241007 | 185000 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 101 | 20241007 | 184900 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 102 | 20241007 | 184800 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 103 | 20241007 | 184700 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 104 | 20241007 | 184600 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 105 | 20241007 | 184500 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 106 | 20241007 | 184400 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 107 | 20241007 | 184300 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 108 | 20241007 | 184200 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 109 | 20241007 | 184100 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 110 | 20241007 | 184000 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 111 | 20241007 | 183900 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 112 | 20241007 | 183800 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 113 | 20241007 | 183700 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 114 | 20241007 | 183600 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 115 | 20241007 | 183500 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 116 | 20241007 | 183400 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 117 | 20241007 | 183300 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 118 | 20241007 | 183200 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 119 | 20241007 | 183100 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 120 | 20241007 | 183000 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 121 | 20241007 | 182900 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 122 | 20241007 | 182800 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 2130 |
| 123 | 20241007 | 182700 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 124 | 20241007 | 182600 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 125 | 20241007 | 182500 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 126 | 20241007 | 182400 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 127 | 20241007 | 182300 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 128 | 20241007 | 182200 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 129 | 20241007 | 182100 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 130 | 20241007 | 182000 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 131 | 20241007 | 181900 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 132 | 20241007 | 181800 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 133 | 20241007 | 181700 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 134 | 20241007 | 181600 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 135 | 20241007 | 181500 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 136 | 20241007 | 181400 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 137 | 20241007 | 181300 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 138 | 20241007 | 181200 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 139 | 20241007 | 181100 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 140 | 20241007 | 181000 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 141 | 20241007 | 180900 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 142 | 20241007 | 180800 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 143 | 20241007 | 180700 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 144 | 20241007 | 180600 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 145 | 20241007 | 180500 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 146 | 20241007 | 180400 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 147 | 20241007 | 180300 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 148 | 20241007 | 180200 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 149 | 20241007 | 180100 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 150 | 20241007 | 180000 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 151 | 20241007 | 175900 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 152 | 20241007 | 175800 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 2130 |
| 153 | 20241007 | 175700 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 154 | 20241007 | 175600 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 155 | 20241007 | 175500 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 156 | 20241007 | 175400 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 157 | 20241007 | 175300 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 158 | 20241007 | 175200 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 159 | 20241007 | 175100 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 160 | 20241007 | 175000 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 161 | 20241007 | 174900 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 162 | 20241007 | 174800 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 163 | 20241007 | 174700 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 164 | 20241007 | 174600 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 165 | 20241007 | 174500 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 166 | 20241007 | 174400 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 167 | 20241007 | 174300 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 168 | 20241007 | 174200 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 169 | 20241007 | 174100 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 170 | 20241007 | 174000 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 171 | 20241007 | 173900 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 172 | 20241007 | 173800 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 173 | 20241007 | 173700 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 174 | 20241007 | 173600 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 175 | 20241007 | 173500 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 176 | 20241007 | 173400 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 177 | 20241007 | 173300 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 178 | 20241007 | 173200 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 179 | 20241007 | 173100 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 180 | 20241007 | 173000 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 181 | 20241007 | 172900 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 182 | 20241007 | 172800 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 2130 |
| 183 | 20241007 | 172700 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 184 | 20241007 | 172600 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 185 | 20241007 | 172500 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 186 | 20241007 | 172400 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 187 | 20241007 | 172300 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 188 | 20241007 | 172200 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 189 | 20241007 | 172100 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 190 | 20241007 | 172000 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 191 | 20241007 | 171900 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 192 | 20241007 | 171800 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 193 | 20241007 | 171700 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 194 | 20241007 | 171600 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 195 | 20241007 | 171500 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 196 | 20241007 | 171400 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 197 | 20241007 | 171300 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 198 | 20241007 | 171200 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 199 | 20241007 | 171100 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 200 | 20241007 | 171000 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 201 | 20241007 | 170900 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 202 | 20241007 | 170800 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 203 | 20241007 | 170700 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 204 | 20241007 | 170600 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 205 | 20241007 | 170500 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 206 | 20241007 | 170400 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 207 | 20241007 | 170300 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 208 | 20241007 | 170200 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 209 | 20241007 | 170100 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 210 | 20241007 | 170000 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 211 | 20241007 | 165900 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 212 | 20241007 | 165800 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 2130 |
| 213 | 20241007 | 165700 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 214 | 20241007 | 165600 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 215 | 20241007 | 165500 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 216 | 20241007 | 165400 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 217 | 20241007 | 165300 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 218 | 20241007 | 165200 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 219 | 20241007 | 165100 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 220 | 20241007 | 165000 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 221 | 20241007 | 164900 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 222 | 20241007 | 164800 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 223 | 20241007 | 164700 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 224 | 20241007 | 164600 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 225 | 20241007 | 164500 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 226 | 20241007 | 164400 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 227 | 20241007 | 164300 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 228 | 20241007 | 164200 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 229 | 20241007 | 164100 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 230 | 20241007 | 164000 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 231 | 20241007 | 163900 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 232 | 20241007 | 163800 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 233 | 20241007 | 163700 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 234 | 20241007 | 163600 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 235 | 20241007 | 163500 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 236 | 20241007 | 163400 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 237 | 20241007 | 163300 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 238 | 20241007 | 163200 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 239 | 20241007 | 163100 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 240 | 20241007 | 163000 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 241 | 20241007 | 162900 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 242 | 20241007 | 162800 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 2130 |
| 243 | 20241007 | 162700 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 244 | 20241007 | 162600 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 245 | 20241007 | 162500 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 246 | 20241007 | 162400 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 247 | 20241007 | 162300 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 248 | 20241007 | 162200 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 249 | 20241007 | 162100 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 250 | 20241007 | 162000 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 251 | 20241007 | 161900 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 252 | 20241007 | 161800 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 253 | 20241007 | 161700 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 254 | 20241007 | 161600 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 255 | 20241007 | 161500 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 256 | 20241007 | 161400 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 257 | 20241007 | 161300 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 258 | 20241007 | 161200 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 259 | 20241007 | 161100 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 260 | 20241007 | 161000 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 261 | 20241007 | 160900 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 262 | 20241007 | 160800 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 263 | 20241007 | 160700 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 264 | 20241007 | 160600 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 265 | 20241007 | 160500 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 266 | 20241007 | 160400 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 267 | 20241007 | 160300 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 268 | 20241007 | 160200 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 269 | 20241007 | 160100 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 270 | 20241007 | 160000 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 271 | 20241007 | 155900 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 272 | 20241007 | 155800 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 2130 |
| 273 | 20241007 | 155700 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 274 | 20241007 | 155600 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 275 | 20241007 | 155500 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 276 | 20241007 | 155400 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 277 | 20241007 | 155300 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 278 | 20241007 | 155200 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 279 | 20241007 | 155100 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 280 | 20241007 | 155000 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 281 | 20241007 | 154900 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 282 | 20241007 | 154800 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 283 | 20241007 | 154700 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 284 | 20241007 | 154600 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 285 | 20241007 | 154500 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 286 | 20241007 | 154400 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 287 | 20241007 | 154300 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 288 | 20241007 | 154200 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 289 | 20241007 | 154100 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 290 | 20241007 | 154000 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 291 | 20241007 | 153900 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 292 | 20241007 | 153800 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 293 | 20241007 | 153700 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 294 | 20241007 | 153600 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 295 | 20241007 | 153500 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 296 | 20241007 | 153400 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 297 | 20241007 | 153300 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 298 | 20241007 | 153200 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 299 | 20241007 | 153100 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 300 | 20241007 | 153000 | 2933089520 | 18820 | 18820 | 18820 | 18820 | 2130 |
| 301 | 20241007 | 152900 | 2893002920 | 18800 | 18800 | 18800 | 18800 | 0 |
| 302 | 20241007 | 152800 | 2893002920 | 18800 | 18800 | 18800 | 18800 | 0 |
| 303 | 20241007 | 152700 | 2893002920 | 18800 | 18800 | 18800 | 18800 | 0 |
| 304 | 20241007 | 152600 | 2893002920 | 18800 | 18800 | 18800 | 18800 | 0 |
| 305 | 20241007 | 152500 | 2893002920 | 18800 | 18800 | 18800 | 18800 | 0 |
| 306 | 20241007 | 152400 | 2893002920 | 18800 | 18800 | 18800 | 18800 | 0 |
| 307 | 20241007 | 152300 | 2893002920 | 18800 | 18800 | 18800 | 18800 | 0 |
| 308 | 20241007 | 152200 | 2893002920 | 18800 | 18800 | 18800 | 18800 | 0 |
| 309 | 20241007 | 152100 | 2893002920 | 18800 | 18800 | 18800 | 18800 | 0 |
| 310 | 20241007 | 152000 | 2893002920 | 18800 | 18800 | 18800 | 18800 | 0 |
| 311 | 20241007 | 151900 | 2893002920 | 18800 | 18800 | 18800 | 18740 | 375 |
| 312 | 20241007 | 151800 | 2885957430 | 18800 | 18750 | 18800 | 18750 | 2420 |
| 313 | 20241007 | 151700 | 2840495300 | 18740 | 18770 | 18770 | 18740 | 385 |
| 314 | 20241007 | 151600 | 2833277420 | 18760 | 18760 | 18770 | 18760 | 1160 |
| 315 | 20241007 | 151500 | 2811504810 | 18760 | 18750 | 18760 | 18750 | 1332 |
| 316 | 20241007 | 151400 | 2786517750 | 18750 | 18760 | 18760 | 18750 | 390 |
| 317 | 20241007 | 151300 | 2779202240 | 18760 | 18760 | 18760 | 18760 | 449 |
| 318 | 20241007 | 151200 | 2770779000 | 18760 | 18750 | 18760 | 18740 | 46 |
| 319 | 20241007 | 151100 | 2769916630 | 18750 | 18750 | 18750 | 18740 | 604 |
| 320 | 20241007 | 151000 | 2758591660 | 18750 | 18730 | 18750 | 18730 | 496 |
| 321 | 20241007 | 150900 | 2749295800 | 18730 | 18730 | 18730 | 18730 | 2276 |
| 322 | 20241007 | 150800 | 2706666320 | 18730 | 18730 | 18740 | 18730 | 590 |
| 323 | 20241007 | 150700 | 2695611030 | 18740 | 18700 | 18760 | 18690 | 2825 |
| 324 | 20241007 | 150600 | 2642683250 | 18700 | 18690 | 18700 | 18690 | 368 |
| 325 | 20241007 | 150500 | 2635804130 | 18690 | 18710 | 18710 | 18690 | 579 |
| 326 | 20241007 | 150400 | 2624977020 | 18710 | 18720 | 18720 | 18710 | 446 |
| 327 | 20241007 | 150300 | 2616631530 | 18720 | 18710 | 18720 | 18710 | 502 |
| 328 | 20241007 | 150200 | 2607236390 | 18710 | 18720 | 18720 | 18710 | 29 |
| 329 | 20241007 | 150100 | 2606693680 | 18720 | 18720 | 18720 | 18720 | 1 |
| 330 | 20241007 | 150000 | 2606674960 | 18720 | 18710 | 18730 | 18700 | 393 |
| 331 | 20241007 | 145900 | 2599320820 | 18710 | 18740 | 18740 | 18710 | 907 |
| 332 | 20241007 | 145800 | 2582337040 | 18740 | 18740 | 18740 | 18730 | 575 |
| 333 | 20241007 | 145700 | 2571562170 | 18740 | 18740 | 18750 | 18740 | 532 |
| 334 | 20241007 | 145600 | 2561590700 | 18740 | 18740 | 18740 | 18740 | 521 |
| 335 | 20241007 | 145500 | 2551827160 | 18730 | 18730 | 18740 | 18730 | 192 |
| 336 | 20241007 | 145400 | 2548230520 | 18740 | 18730 | 18740 | 18730 | 318 |
| 337 | 20241007 | 145300 | 2542271490 | 18740 | 18730 | 18740 | 18730 | 527 |
| 338 | 20241007 | 145200 | 2532400440 | 18730 | 18730 | 18730 | 18730 | 345 |
| 339 | 20241007 | 145100 | 2525938590 | 18730 | 18720 | 18730 | 18720 | 313 |
| 340 | 20241007 | 145000 | 2520079220 | 18710 | 18700 | 18710 | 18690 | 503 |
| 341 | 20241007 | 144900 | 2510670180 | 18700 | 18710 | 18710 | 18700 | 61 |
| 342 | 20241007 | 144800 | 2509529400 | 18700 | 18700 | 18700 | 18700 | 204 |
| 343 | 20241007 | 144700 | 2505714600 | 18700 | 18700 | 18700 | 18700 | 77 |
| 344 | 20241007 | 144600 | 2504274700 | 18700 | 18700 | 18700 | 18700 | 195 |
| 345 | 20241007 | 144500 | 2500628200 | 18680 | 18680 | 18680 | 18680 | 0 |
| 346 | 20241007 | 144400 | 2500628200 | 18680 | 18670 | 18690 | 18670 | 161 |
| 347 | 20241007 | 144300 | 2497620320 | 18680 | 18670 | 18680 | 18670 | 72 |
| 348 | 20241007 | 144200 | 2496275560 | 18660 | 18690 | 18690 | 18660 | 990 |
| 349 | 20241007 | 144100 | 2477786920 | 18690 | 18700 | 18700 | 18690 | 239 |
| 350 | 20241007 | 144000 | 2473319670 | 18700 | 18700 | 18700 | 18680 | 1109 |
| 351 | 20241007 | 143900 | 2452599370 | 18690 | 18700 | 18700 | 18690 | 503 |
| 352 | 20241007 | 143800 | 2443195980 | 18700 | 18690 | 18700 | 18690 | 407 |
| 353 | 20241007 | 143700 | 2435588150 | 18700 | 18700 | 18700 | 18700 | 46 |
| 354 | 20241007 | 143600 | 2434727950 | 18700 | 18700 | 18700 | 18700 | 44 |
| 355 | 20241007 | 143500 | 2433905150 | 18700 | 18720 | 18720 | 18700 | 482 |
| 356 | 20241007 | 143400 | 2424889030 | 18710 | 18730 | 18730 | 18710 | 88 |
| 357 | 20241007 | 143300 | 2423241580 | 18730 | 18740 | 18750 | 18730 | 228 |
| 358 | 20241007 | 143200 | 2418969520 | 18750 | 18740 | 18750 | 18740 | 76 |
| 359 | 20241007 | 143100 | 2417544780 | 18740 | 18730 | 18740 | 18730 | 402 |
| 360 | 20241007 | 143000 | 2410011350 | 18730 | 18710 | 18740 | 18680 | 379 |
| 361 | 20241007 | 142900 | 2402917310 | 18680 | 18680 | 18680 | 18680 | 189 |
| 362 | 20241007 | 142800 | 2399386790 | 18680 | 18680 | 18680 | 18680 | 238 |
| 363 | 20241007 | 142700 | 2394940950 | 18680 | 18700 | 18700 | 18680 | 249 |
| 364 | 20241007 | 142600 | 2390286940 | 18700 | 18700 | 18700 | 18700 | 3 |
| 365 | 20241007 | 142500 | 2390230840 | 18690 | 18700 | 18700 | 18690 | 270 |
| 366 | 20241007 | 142400 | 2385184500 | 18690 | 18690 | 18690 | 18690 | 3 |
| 367 | 20241007 | 142300 | 2385128430 | 18690 | 18690 | 18690 | 18690 | 13 |
| 368 | 20241007 | 142200 | 2384885460 | 18720 | 18720 | 18720 | 18720 | 33 |
| 369 | 20241007 | 142100 | 2384267700 | 18720 | 18730 | 18730 | 18720 | 10 |
| 370 | 20241007 | 142000 | 2384080470 | 18730 | 18730 | 18730 | 18730 | 250 |
| 371 | 20241007 | 141900 | 2379397970 | 18680 | 18680 | 18720 | 18680 | 407 |
| 372 | 20241007 | 141800 | 2371788600 | 18660 | 18660 | 18680 | 18660 | 311 |
| 373 | 20241007 | 141700 | 2365983180 | 18680 | 18720 | 18720 | 18680 | 1217 |
| 374 | 20241007 | 141600 | 2343226240 | 18720 | 18730 | 18730 | 18720 | 145 |
| 375 | 20241007 | 141500 | 2340510690 | 18730 | 18760 | 18760 | 18730 | 2362 |
| 376 | 20241007 | 141400 | 2296256270 | 18750 | 18750 | 18750 | 18750 | 145 |
| 377 | 20241007 | 141300 | 2293537520 | 18750 | 18750 | 18750 | 18750 | 273 |
| 378 | 20241007 | 141200 | 2288418770 | 18750 | 18760 | 18760 | 18750 | 148 |
| 379 | 20241007 | 141100 | 2285643700 | 18750 | 18740 | 18750 | 18740 | 331 |
| 380 | 20241007 | 141000 | 2279439600 | 18740 | 18750 | 18750 | 18740 | 236 |
| 381 | 20241007 | 140900 | 2275015800 | 18750 | 18770 | 18770 | 18750 | 289 |
| 382 | 20241007 | 140800 | 2269595820 | 18770 | 18790 | 18790 | 18750 | 590 |
| 383 | 20241007 | 140700 | 2258520150 | 18770 | 18730 | 18790 | 18730 | 1073 |
| 384 | 20241007 | 140600 | 2238381850 | 18730 | 18760 | 18760 | 18730 | 773 |
| 385 | 20241007 | 140500 | 2223888190 | 18750 | 18710 | 18750 | 18710 | 345 |
| 386 | 20241007 | 140400 | 2217424110 | 18680 | 18700 | 18700 | 18680 | 37 |
| 387 | 20241007 | 140300 | 2216732230 | 18700 | 18680 | 18700 | 18680 | 291 |
| 388 | 20241007 | 140200 | 2211290830 | 18660 | 18660 | 18660 | 18660 | 150 |
| 389 | 20241007 | 140100 | 2208491830 | 18660 | 18650 | 18660 | 18650 | 69 |
| 390 | 20241007 | 140000 | 2207204330 | 18640 | 18660 | 18660 | 18640 | 243 |
| 391 | 20241007 | 135900 | 2202672680 | 18650 | 18670 | 18680 | 18650 | 1005 |
| 392 | 20241007 | 135800 | 2183915410 | 18670 | 18680 | 18680 | 18670 | 429 |
| 393 | 20241007 | 135700 | 2175904750 | 18700 | 18700 | 18700 | 18700 | 64 |
| 394 | 20241007 | 135600 | 2174707950 | 18690 | 18700 | 18700 | 18690 | 62 |
| 395 | 20241007 | 135500 | 2173548720 | 18700 | 18650 | 18700 | 18650 | 345 |
| 396 | 20241007 | 135400 | 2167114220 | 18650 | 18650 | 18650 | 18650 | 0 |
| 397 | 20241007 | 135300 | 2167114220 | 18650 | 18650 | 18650 | 18650 | 15 |
| 398 | 20241007 | 135200 | 2166834470 | 18650 | 18740 | 18740 | 18650 | 1614 |
| 399 | 20241007 | 135100 | 2136660390 | 18720 | 18700 | 18730 | 18700 | 784 |
| 400 | 20241007 | 135000 | 2121985890 | 18700 | 18680 | 18700 | 18680 | 597 |
| 401 | 20241007 | 134900 | 2110827920 | 18670 | 18670 | 18670 | 18670 | 20 |
| 402 | 20241007 | 134800 | 2110454520 | 18670 | 18660 | 18670 | 18660 | 16 |
| 403 | 20241007 | 134700 | 2110155810 | 18640 | 18660 | 18660 | 18640 | 340 |
| 404 | 20241007 | 134600 | 2103816420 | 18670 | 18680 | 18680 | 18650 | 847 |
| 405 | 20241007 | 134500 | 2088008430 | 18680 | 18680 | 18680 | 18680 | 123 |
| 406 | 20241007 | 134400 | 2085710790 | 18680 | 18690 | 18690 | 18680 | 109 |
| 407 | 20241007 | 134300 | 2083673670 | 18690 | 18670 | 18690 | 18670 | 88 |
| 408 | 20241007 | 134200 | 2082029790 | 18670 | 18660 | 18670 | 18660 | 309 |
| 409 | 20241007 | 134100 | 2076263570 | 18660 | 18690 | 18690 | 18660 | 548 |
| 410 | 20241007 | 134000 | 2066028770 | 18690 | 18680 | 18690 | 18670 | 346 |
| 411 | 20241007 | 133900 | 2059567400 | 18690 | 18680 | 18690 | 18670 | 456 |
| 412 | 20241007 | 133800 | 2051049480 | 18690 | 18730 | 18750 | 18690 | 1138 |
| 413 | 20241007 | 133700 | 2029734660 | 18730 | 18700 | 18730 | 18690 | 975 |
| 414 | 20241007 | 133600 | 2011500030 | 18700 | 18690 | 18700 | 18680 | 225 |
| 415 | 20241007 | 133500 | 2007293830 | 18700 | 18690 | 18700 | 18690 | 936 |
| 416 | 20241007 | 133400 | 1989795030 | 18690 | 18680 | 18700 | 18680 | 1175 |
| 417 | 20241007 | 133300 | 1967840330 | 18690 | 18620 | 18690 | 18620 | 2463 |
| 418 | 20241007 | 133200 | 1921881810 | 18620 | 18530 | 18620 | 18530 | 1100 |
| 419 | 20241007 | 133100 | 1901416870 | 18530 | 18530 | 18600 | 18530 | 2203 |
| 420 | 20241007 | 133000 | 1860506140 | 18530 | 18530 | 18530 | 18530 | 115 |
| 421 | 20241007 | 132900 | 1858375190 | 18550 | 18520 | 18550 | 18520 | 56 |
| 422 | 20241007 | 132800 | 1857336990 | 18550 | 18550 | 18550 | 18550 | 56 |
| 423 | 20241007 | 132700 | 1856298190 | 18510 | 18520 | 18520 | 18510 | 6 |
| 424 | 20241007 | 132600 | 1856187110 | 18550 | 18550 | 18550 | 18550 | 1 |
| 425 | 20241007 | 132500 | 1856168560 | 18560 | 18550 | 18560 | 18550 | 270 |
| 426 | 20241007 | 132400 | 1851158530 | 18550 | 18520 | 18550 | 18520 | 407 |
| 427 | 20241007 | 132300 | 1843610710 | 18520 | 18530 | 18530 | 18520 | 137 |
| 428 | 20241007 | 132200 | 1841072130 | 18520 | 18510 | 18520 | 18510 | 65 |
| 429 | 20241007 | 132100 | 1839868850 | 18510 | 18510 | 18510 | 18510 | 167 |
| 430 | 20241007 | 132000 | 1836777680 | 18510 | 18500 | 18510 | 18500 | 113 |
| 431 | 20241007 | 131900 | 1834687170 | 18500 | 18500 | 18500 | 18500 | 50 |
| 432 | 20241007 | 131800 | 1833762170 | 18500 | 18490 | 18500 | 18490 | 228 |
| 433 | 20241007 | 131700 | 1829544300 | 18490 | 18490 | 18490 | 18490 | 7 |
| 434 | 20241007 | 131600 | 1829414870 | 18480 | 18480 | 18480 | 18480 | 15 |
| 435 | 20241007 | 131500 | 1829137670 | 18470 | 18480 | 18480 | 18470 | 282 |
| 436 | 20241007 | 131400 | 1823928220 | 18500 | 18500 | 18500 | 18500 | 50 |
| 437 | 20241007 | 131300 | 1823003220 | 18500 | 18500 | 18500 | 18480 | 27 |
| 438 | 20241007 | 131200 | 1822504030 | 18470 | 18470 | 18470 | 18470 | 0 |
| 439 | 20241007 | 131100 | 1822504030 | 18470 | 18450 | 18470 | 18450 | 145 |
| 440 | 20241007 | 131000 | 1819827080 | 18470 | 18450 | 18470 | 18450 | 8 |
| 441 | 20241007 | 130900 | 1819679420 | 18450 | 18450 | 18450 | 18450 | 95 |
| 442 | 20241007 | 130800 | 1817926670 | 18450 | 18450 | 18450 | 18450 | 66 |
| 443 | 20241007 | 130700 | 1816708970 | 18450 | 18470 | 18470 | 18450 | 1320 |
| 444 | 20241007 | 130600 | 1792342260 | 18460 | 18470 | 18470 | 18460 | 134 |
| 445 | 20241007 | 130500 | 1789867820 | 18460 | 18470 | 18470 | 18460 | 47 |
| 446 | 20241007 | 130400 | 1789000050 | 18470 | 18490 | 18490 | 18470 | 251 |
| 447 | 20241007 | 130300 | 1784363780 | 18480 | 18480 | 18480 | 18480 | 34 |
| 448 | 20241007 | 130200 | 1783735460 | 18480 | 18470 | 18480 | 18470 | 31 |
| 449 | 20241007 | 130100 | 1783162880 | 18470 | 18470 | 18470 | 18470 | 280 |
| 450 | 20241007 | 130000 | 1777991280 | 18470 | 18470 | 18470 | 18470 | 50 |
| 451 | 20241007 | 125900 | 1777067780 | 18480 | 18470 | 18480 | 18470 | 425 |
| 452 | 20241007 | 125800 | 1769215410 | 18480 | 18480 | 18480 | 18480 | 2 |
| 453 | 20241007 | 125700 | 1769178450 | 18470 | 18470 | 18470 | 18470 | 22 |
| 454 | 20241007 | 125600 | 1768772110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 455 | 20241007 | 125500 | 1768772110 | 18450 | 18470 | 18470 | 18450 | 559 |
| 456 | 20241007 | 125400 | 1758456160 | 18470 | 18490 | 18490 | 18470 | 122 |
| 457 | 20241007 | 125300 | 1756202260 | 18500 | 18500 | 18500 | 18500 | 220 |
| 458 | 20241007 | 125200 | 1752132260 | 18500 | 18520 | 18520 | 18500 | 249 |
| 459 | 20241007 | 125100 | 1747524660 | 18530 | 18530 | 18530 | 18530 | 0 |
| 460 | 20241007 | 125000 | 1747524660 | 18530 | 18530 | 18530 | 18530 | 56 |
| 461 | 20241007 | 124900 | 1746486980 | 18530 | 18530 | 18530 | 18530 | 71 |
| 462 | 20241007 | 124800 | 1745171350 | 18520 | 18490 | 18520 | 18490 | 570 |
| 463 | 20241007 | 124700 | 1734624100 | 18450 | 18450 | 18450 | 18450 | 1 |
| 464 | 20241007 | 124600 | 1734605650 | 18430 | 18440 | 18440 | 18410 | 3332 |
| 465 | 20241007 | 124500 | 1673253760 | 18430 | 18520 | 18530 | 18420 | 4551 |
| 466 | 20241007 | 124400 | 1589158590 | 18520 | 18520 | 18520 | 18520 | 1 |
| 467 | 20241007 | 124300 | 1589140070 | 18530 | 18530 | 18540 | 18510 | 59 |
| 468 | 20241007 | 124200 | 1588047410 | 18510 | 18540 | 18540 | 18510 | 187 |
| 469 | 20241007 | 124100 | 1584583540 | 18560 | 18560 | 18560 | 18560 | 30 |
| 470 | 20241007 | 124000 | 1584026740 | 18560 | 18560 | 18560 | 18560 | 115 |
| 471 | 20241007 | 123900 | 1581892340 | 18560 | 18560 | 18560 | 18560 | 1 |
| 472 | 20241007 | 123800 | 1581873780 | 18560 | 18560 | 18560 | 18560 | 0 |
| 473 | 20241007 | 123700 | 1581873780 | 18560 | 18530 | 18560 | 18530 | 40 |
| 474 | 20241007 | 123600 | 1581132010 | 18510 | 18530 | 18530 | 18510 | 116 |
| 475 | 20241007 | 123500 | 1578984770 | 18530 | 18530 | 18530 | 18530 | 10 |
| 476 | 20241007 | 123400 | 1578799470 | 18530 | 18530 | 18530 | 18530 | 30 |
| 477 | 20241007 | 123300 | 1578243570 | 18520 | 18520 | 18520 | 18520 | 6 |
| 478 | 20241007 | 123200 | 1578132450 | 18520 | 18520 | 18520 | 18520 | 52 |
| 479 | 20241007 | 123100 | 1577169410 | 18510 | 18520 | 18520 | 18510 | 47 |
| 480 | 20241007 | 123000 | 1576298980 | 18510 | 18510 | 18510 | 18510 | 100 |
| 481 | 20241007 | 122900 | 1574447980 | 18510 | 18510 | 18510 | 18510 | 53 |
| 482 | 20241007 | 122800 | 1573466950 | 18510 | 18510 | 18510 | 18510 | 229 |
| 483 | 20241007 | 122700 | 1569228160 | 18510 | 18530 | 18530 | 18510 | 491 |
| 484 | 20241007 | 122600 | 1560136920 | 18530 | 18530 | 18530 | 18530 | 3 |
| 485 | 20241007 | 122500 | 1560081330 | 18520 | 18520 | 18520 | 18520 | 12 |
| 486 | 20241007 | 122400 | 1559859090 | 18520 | 18550 | 18550 | 18520 | 801 |
| 487 | 20241007 | 122300 | 1545014220 | 18550 | 18550 | 18550 | 18550 | 220 |
| 488 | 20241007 | 122200 | 1540933220 | 18550 | 18550 | 18550 | 18550 | 0 |
| 489 | 20241007 | 122100 | 1540933220 | 18550 | 18560 | 18560 | 18550 | 356 |
| 490 | 20241007 | 122000 | 1534329220 | 18550 | 18550 | 18550 | 18550 | 0 |
| 491 | 20241007 | 121900 | 1534329220 | 18550 | 18550 | 18550 | 18550 | 55 |
| 492 | 20241007 | 121800 | 1533308970 | 18550 | 18550 | 18550 | 18550 | 139 |
| 493 | 20241007 | 121700 | 1530730520 | 18560 | 18530 | 18560 | 18530 | 206 |
| 494 | 20241007 | 121600 | 1526907190 | 18560 | 18530 | 18560 | 18530 | 80 |
| 495 | 20241007 | 121500 | 1525424110 | 18530 | 18540 | 18540 | 18530 | 510 |
| 496 | 20241007 | 121400 | 1515973270 | 18540 | 18540 | 18540 | 18540 | 106 |
| 497 | 20241007 | 121300 | 1514008030 | 18550 | 18550 | 18550 | 18550 | 5 |
| 498 | 20241007 | 121200 | 1513915280 | 18550 | 18540 | 18560 | 18540 | 104 |
| 499 | 20241007 | 121100 | 1511985950 | 18530 | 18530 | 18530 | 18530 | 1 |
| 500 | 20241007 | 121000 | 1511967420 | 18530 | 18530 | 18530 | 18530 | 32 |
| 501 | 20241007 | 120900 | 1511374460 | 18530 | 18530 | 18530 | 18530 | 7 |
| 502 | 20241007 | 120800 | 1511244750 | 18530 | 18530 | 18530 | 18530 | 19 |
| 503 | 20241007 | 120700 | 1510892680 | 18530 | 18530 | 18530 | 18530 | 71 |
| 504 | 20241007 | 120600 | 1509577050 | 18550 | 18550 | 18550 | 18550 | 5 |
| 505 | 20241007 | 120500 | 1509484300 | 18560 | 18560 | 18560 | 18560 | 30 |
| 506 | 20241007 | 120400 | 1508927500 | 18530 | 18530 | 18530 | 18530 | 500 |
| 507 | 20241007 | 120300 | 1499662500 | 18530 | 18540 | 18540 | 18530 | 100 |
| 508 | 20241007 | 120200 | 1497808730 | 18530 | 18550 | 18550 | 18530 | 100 |
| 509 | 20241007 | 120100 | 1495955200 | 18550 | 18550 | 18560 | 18550 | 273 |
| 510 | 20241007 | 120000 | 1490891040 | 18550 | 18560 | 18560 | 18550 | 58 |
| 511 | 20241007 | 115900 | 1489814570 | 18560 | 18560 | 18560 | 18560 | 613 |
| 512 | 20241007 | 115800 | 1478437290 | 18540 | 18540 | 18540 | 18540 | 128 |
| 513 | 20241007 | 115700 | 1476064170 | 18540 | 18540 | 18540 | 18540 | 82 |
| 514 | 20241007 | 115600 | 1474543890 | 18540 | 18540 | 18540 | 18540 | 193 |
| 515 | 20241007 | 115500 | 1470965670 | 18540 | 18560 | 18560 | 18540 | 66 |
| 516 | 20241007 | 115400 | 1469740760 | 18560 | 18550 | 18560 | 18550 | 363 |
| 517 | 20241007 | 115300 | 1463007050 | 18540 | 18540 | 18540 | 18540 | 5 |
| 518 | 20241007 | 115200 | 1462914350 | 18540 | 18540 | 18540 | 18540 | 50 |
| 519 | 20241007 | 115100 | 1461987350 | 18540 | 18540 | 18540 | 18540 | 45 |
| 520 | 20241007 | 115000 | 1461153050 | 18540 | 18540 | 18540 | 18540 | 0 |
| 521 | 20241007 | 114900 | 1461153050 | 18540 | 18540 | 18540 | 18540 | 30 |
| 522 | 20241007 | 114800 | 1460596850 | 18550 | 18540 | 18550 | 18540 | 164 |
| 523 | 20241007 | 114700 | 1457556210 | 18540 | 18540 | 18550 | 18540 | 215 |
| 524 | 20241007 | 114600 | 1453569070 | 18540 | 18560 | 18560 | 18540 | 92 |
| 525 | 20241007 | 114500 | 1451862870 | 18560 | 18540 | 18560 | 18540 | 124 |
| 526 | 20241007 | 114400 | 1449562430 | 18560 | 18540 | 18560 | 18540 | 959 |
| 527 | 20241007 | 114300 | 1431772960 | 18540 | 18540 | 18540 | 18540 | 339 |
| 528 | 20241007 | 114200 | 1425487900 | 18530 | 18530 | 18530 | 18530 | 105 |
| 529 | 20241007 | 114100 | 1423542250 | 18530 | 18530 | 18530 | 18530 | 9 |
| 530 | 20241007 | 114000 | 1423375480 | 18530 | 18530 | 18530 | 18530 | 94 |
| 531 | 20241007 | 113900 | 1421633660 | 18520 | 18520 | 18520 | 18520 | 228 |
| 532 | 20241007 | 113800 | 1417411100 | 18520 | 18530 | 18530 | 18520 | 41 |
| 533 | 20241007 | 113700 | 1416651770 | 18520 | 18520 | 18520 | 18520 | 46 |
| 534 | 20241007 | 113600 | 1415799850 | 18500 | 18530 | 18530 | 18500 | 84 |
| 535 | 20241007 | 113500 | 1414245720 | 18500 | 18500 | 18500 | 18500 | 2 |
| 536 | 20241007 | 113400 | 1414208720 | 18500 | 18500 | 18500 | 18500 | 50 |
| 537 | 20241007 | 113300 | 1413283720 | 18500 | 18510 | 18510 | 18500 | 153 |
| 538 | 20241007 | 113200 | 1410453180 | 18510 | 18510 | 18510 | 18510 | 0 |
| 539 | 20241007 | 113100 | 1410453180 | 18510 | 18500 | 18510 | 18500 | 60 |
| 540 | 20241007 | 113000 | 1409343090 | 18510 | 18510 | 18520 | 18510 | 152 |
| 541 | 20241007 | 112900 | 1406529550 | 18520 | 18530 | 18530 | 18520 | 23 |
| 542 | 20241007 | 112800 | 1406103470 | 18530 | 18530 | 18530 | 18530 | 2 |
| 543 | 20241007 | 112700 | 1406066410 | 18520 | 18540 | 18540 | 18520 | 447 |
| 544 | 20241007 | 112600 | 1397782740 | 18530 | 18550 | 18550 | 18530 | 80 |
| 545 | 20241007 | 112500 | 1396299800 | 18550 | 18550 | 18550 | 18550 | 3 |
| 546 | 20241007 | 112400 | 1396244150 | 18560 | 18530 | 18560 | 18520 | 45 |
| 547 | 20241007 | 112300 | 1395409840 | 18530 | 18560 | 18560 | 18530 | 110 |
| 548 | 20241007 | 112200 | 1393368930 | 18530 | 18530 | 18530 | 18530 | 146 |
| 549 | 20241007 | 112100 | 1390663550 | 18510 | 18510 | 18510 | 18510 | 130 |
| 550 | 20241007 | 112000 | 1388257250 | 18510 | 18520 | 18520 | 18510 | 151 |
| 551 | 20241007 | 111900 | 1385462220 | 18510 | 18510 | 18510 | 18510 | 0 |
| 552 | 20241007 | 111800 | 1385462220 | 18510 | 18560 | 18560 | 18510 | 1153 |
| 553 | 20241007 | 111700 | 1364084280 | 18570 | 18570 | 18570 | 18570 | 11 |
| 554 | 20241007 | 111600 | 1363880010 | 18570 | 18570 | 18570 | 18570 | 0 |
| 555 | 20241007 | 111500 | 1363880010 | 18570 | 18550 | 18570 | 18550 | 112 |
| 556 | 20241007 | 111400 | 1361802370 | 18580 | 18560 | 18580 | 18550 | 259 |
| 557 | 20241007 | 111300 | 1356996370 | 18560 | 18560 | 18560 | 18550 | 557 |
| 558 | 20241007 | 111200 | 1346660700 | 18560 | 18560 | 18570 | 18560 | 171 |
| 559 | 20241007 | 111100 | 1343485750 | 18560 | 18570 | 18570 | 18560 | 192 |
| 560 | 20241007 | 111000 | 1339921110 | 18570 | 18550 | 18570 | 18550 | 344 |
| 561 | 20241007 | 110900 | 1333539230 | 18560 | 18580 | 18580 | 18560 | 222 |
| 562 | 20241007 | 110800 | 1329416690 | 18580 | 18580 | 18580 | 18580 | 0 |
| 563 | 20241007 | 110700 | 1329416690 | 18580 | 18590 | 18590 | 18580 | 89 |
| 564 | 20241007 | 110600 | 1327762570 | 18590 | 18580 | 18590 | 18570 | 655 |
| 565 | 20241007 | 110500 | 1315588950 | 18570 | 18540 | 18570 | 18540 | 1483 |
| 566 | 20241007 | 110400 | 1288050840 | 18540 | 18530 | 18540 | 18530 | 11 |
| 567 | 20241007 | 110300 | 1287847000 | 18530 | 18580 | 18580 | 18530 | 95 |
| 568 | 20241007 | 110200 | 1286083350 | 18570 | 18560 | 18570 | 18560 | 575 |
| 569 | 20241007 | 110100 | 1275411130 | 18560 | 18550 | 18560 | 18550 | 23 |
| 570 | 20241007 | 110000 | 1274984350 | 18550 | 18550 | 18550 | 18550 | 193 |
| 571 | 20241007 | 105900 | 1271404200 | 18550 | 18530 | 18550 | 18520 | 390 |
| 572 | 20241007 | 105800 | 1264176750 | 18530 | 18550 | 18550 | 18530 | 1037 |
| 573 | 20241007 | 105700 | 1244940950 | 18560 | 18570 | 18580 | 18560 | 750 |
| 574 | 20241007 | 105600 | 1231013870 | 18570 | 18550 | 18570 | 18550 | 929 |
| 575 | 20241007 | 105500 | 1213776380 | 18540 | 18520 | 18540 | 18520 | 801 |
| 576 | 20241007 | 105400 | 1198933260 | 18510 | 18460 | 18510 | 18460 | 70 |
| 577 | 20241007 | 105300 | 1197638810 | 18450 | 18450 | 18450 | 18450 | 65 |
| 578 | 20241007 | 105200 | 1196439560 | 18440 | 18450 | 18450 | 18440 | 494 |
| 579 | 20241007 | 105100 | 1187327810 | 18450 | 18450 | 18450 | 18450 | 18 |
| 580 | 20241007 | 105000 | 1186995710 | 18450 | 18460 | 18520 | 18450 | 378 |
| 581 | 20241007 | 104900 | 1180021370 | 18520 | 18490 | 18520 | 18490 | 700 |
| 582 | 20241007 | 104800 | 1167059660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 583 | 20241007 | 104700 | 1167059660 | 18440 | 18440 | 18450 | 18440 | 461 |
| 584 | 20241007 | 104600 | 1158558650 | 18440 | 18450 | 18450 | 18440 | 235 |
| 585 | 20241007 | 104500 | 1154223000 | 18450 | 18450 | 18450 | 18450 | 0 |
| 586 | 20241007 | 104400 | 1154223000 | 18450 | 18460 | 18460 | 18450 | 111 |
| 587 | 20241007 | 104300 | 1152174650 | 18460 | 18470 | 18470 | 18460 | 29 |
| 588 | 20241007 | 104200 | 1151639200 | 18460 | 18460 | 18460 | 18460 | 0 |
| 589 | 20241007 | 104100 | 1151639200 | 18460 | 18470 | 18470 | 18460 | 481 |
| 590 | 20241007 | 104000 | 1142759630 | 18480 | 18530 | 18530 | 18480 | 1018 |
| 591 | 20241007 | 103900 | 1123923050 | 18520 | 18520 | 18520 | 18520 | 1 |
| 592 | 20241007 | 103800 | 1123904530 | 18520 | 18500 | 18520 | 18500 | 770 |
| 593 | 20241007 | 103700 | 1109650060 | 18500 | 18500 | 18510 | 18470 | 570 |
| 594 | 20241007 | 103600 | 1099100830 | 18470 | 18490 | 18490 | 18470 | 618 |
| 595 | 20241007 | 103500 | 1087684070 | 18470 | 18420 | 18470 | 18420 | 89 |
| 596 | 20241007 | 103400 | 1086042820 | 18410 | 18410 | 18410 | 18410 | 93 |
| 597 | 20241007 | 103300 | 1084330690 | 18410 | 18410 | 18410 | 18410 | 101 |
| 598 | 20241007 | 103200 | 1082471280 | 18400 | 18400 | 18410 | 18400 | 67 |
| 599 | 20241007 | 103100 | 1081238360 | 18400 | 18400 | 18400 | 18400 | 63 |
| 600 | 20241007 | 103000 | 1080079160 | 18390 | 18390 | 18390 | 18390 | 464 |
| 601 | 20241007 | 102900 | 1071546200 | 18400 | 18480 | 18480 | 18390 | 1357 |
| 602 | 20241007 | 102800 | 1046531410 | 18510 | 18510 | 18510 | 18510 | 1 |
| 603 | 20241007 | 102700 | 1046512900 | 18470 | 18490 | 18490 | 18470 | 135 |
| 604 | 20241007 | 102600 | 1044018340 | 18500 | 18530 | 18530 | 18500 | 137 |
| 605 | 20241007 | 102500 | 1041483070 | 18500 | 18500 | 18500 | 18500 | 10 |
| 606 | 20241007 | 102400 | 1041298070 | 18500 | 18500 | 18500 | 18480 | 349 |
| 607 | 20241007 | 102300 | 1034841780 | 18500 | 18490 | 18550 | 18480 | 772 |
| 608 | 20241007 | 102200 | 1020562570 | 18490 | 18490 | 18490 | 18480 | 176 |
| 609 | 20241007 | 102100 | 1017309000 | 18490 | 18500 | 18500 | 18490 | 91 |
| 610 | 20241007 | 102000 | 1015626250 | 18490 | 18490 | 18490 | 18490 | 76 |
| 611 | 20241007 | 101900 | 1014221010 | 18500 | 18500 | 18500 | 18500 | 41 |
| 612 | 20241007 | 101800 | 1013462510 | 18500 | 18470 | 18520 | 18460 | 208 |
| 613 | 20241007 | 101700 | 1009618370 | 18450 | 18450 | 18450 | 18450 | 100 |
| 614 | 20241007 | 101600 | 1007773370 | 18450 | 18520 | 18520 | 18450 | 1161 |
| 615 | 20241007 | 101500 | 986306200 | 18560 | 18560 | 18560 | 18540 | 297 |
| 616 | 20241007 | 101400 | 980797960 | 18560 | 18560 | 18570 | 18560 | 730 |
| 617 | 20241007 | 101300 | 967244510 | 18560 | 18490 | 18560 | 18490 | 1841 |
| 618 | 20241007 | 101200 | 933122310 | 18490 | 18510 | 18510 | 18460 | 431 |
| 619 | 20241007 | 101100 | 925157000 | 18490 | 18510 | 18510 | 18490 | 342 |
| 620 | 20241007 | 101000 | 918832380 | 18500 | 18490 | 18510 | 18490 | 551 |
| 621 | 20241007 | 100900 | 908638920 | 18500 | 18500 | 18500 | 18470 | 138 |
| 622 | 20241007 | 100800 | 906085950 | 18470 | 18500 | 18500 | 18460 | 56 |
| 623 | 20241007 | 100700 | 905051040 | 18490 | 18520 | 18520 | 18490 | 149 |
| 624 | 20241007 | 100600 | 902292560 | 18510 | 18490 | 18520 | 18490 | 395 |
| 625 | 20241007 | 100500 | 894982750 | 18510 | 18490 | 18520 | 18490 | 473 |
| 626 | 20241007 | 100400 | 886236830 | 18490 | 18450 | 18490 | 18450 | 209 |
| 627 | 20241007 | 100300 | 882374420 | 18490 | 18410 | 18490 | 18410 | 2441 |
| 628 | 20241007 | 100200 | 837337430 | 18410 | 18400 | 18410 | 18390 | 555 |
| 629 | 20241007 | 100100 | 827128560 | 18370 | 18390 | 18400 | 18370 | 521 |
| 630 | 20241007 | 100000 | 817548220 | 18360 | 18350 | 18360 | 18340 | 393 |
| 631 | 20241007 | 095900 | 810335580 | 18350 | 18350 | 18350 | 18350 | 67 |
| 632 | 20241007 | 095800 | 809106130 | 18350 | 18300 | 18350 | 18300 | 92 |
| 633 | 20241007 | 095700 | 807419630 | 18300 | 18300 | 18300 | 18300 | 15 |
| 634 | 20241007 | 095600 | 807145130 | 18290 | 18290 | 18300 | 18290 | 100 |
| 635 | 20241007 | 095500 | 805316020 | 18360 | 18340 | 18360 | 18300 | 20 |
| 636 | 20241007 | 095400 | 804949230 | 18340 | 18320 | 18340 | 18320 | 81 |
| 637 | 20241007 | 095300 | 803464010 | 18320 | 18240 | 18320 | 18240 | 130 |
| 638 | 20241007 | 095200 | 801082890 | 18230 | 18300 | 18310 | 18230 | 310 |
| 639 | 20241007 | 095100 | 795409680 | 18310 | 18280 | 18310 | 18280 | 443 |
| 640 | 20241007 | 095000 | 787305970 | 18220 | 18200 | 18220 | 18200 | 55 |
| 641 | 20241007 | 094900 | 786304770 | 18200 | 18260 | 18260 | 18200 | 726 |
| 642 | 20241007 | 094800 | 773082090 | 18250 | 18250 | 18250 | 18250 | 11 |
| 643 | 20241007 | 094700 | 772881340 | 18220 | 18220 | 18220 | 18220 | 18 |
| 644 | 20241007 | 094600 | 772553380 | 18310 | 18260 | 18310 | 18260 | 68 |
| 645 | 20241007 | 094500 | 771310350 | 18260 | 18260 | 18260 | 18260 | 25 |
| 646 | 20241007 | 094400 | 770853850 | 18200 | 18260 | 18260 | 18200 | 167 |
| 647 | 20241007 | 094300 | 767804910 | 18330 | 18150 | 18330 | 18150 | 39 |
| 648 | 20241007 | 094200 | 767092810 | 18150 | 18150 | 18160 | 18150 | 135 |
| 649 | 20241007 | 094100 | 764642370 | 18150 | 18200 | 18200 | 18140 | 928 |
| 650 | 20241007 | 094000 | 747787020 | 18200 | 18250 | 18250 | 18200 | 334 |
| 651 | 20241007 | 093900 | 741701850 | 18220 | 18270 | 18270 | 18220 | 638 |
| 652 | 20241007 | 093800 | 730061600 | 18280 | 18340 | 18340 | 18280 | 513 |
| 653 | 20241007 | 093700 | 720674600 | 18350 | 18360 | 18360 | 18350 | 18 |
| 654 | 20241007 | 093600 | 720344250 | 18360 | 18370 | 18370 | 18360 | 9 |
| 655 | 20241007 | 093500 | 720178940 | 18360 | 18350 | 18400 | 18320 | 2027 |
| 656 | 20241007 | 093400 | 683010010 | 18350 | 18400 | 18400 | 18350 | 303 |
| 657 | 20241007 | 093300 | 677440930 | 18400 | 18400 | 18400 | 18400 | 81 |
| 658 | 20241007 | 093200 | 675950530 | 18350 | 18340 | 18380 | 18340 | 347 |
| 659 | 20241007 | 093100 | 669584050 | 18350 | 18350 | 18350 | 18320 | 109 |
| 660 | 20241007 | 093000 | 667586480 | 18350 | 18300 | 18350 | 18300 | 405 |
| 661 | 20241007 | 092900 | 660171880 | 18310 | 18360 | 18360 | 18310 | 316 |
| 662 | 20241007 | 092800 | 654378570 | 18360 | 18410 | 18410 | 18360 | 759 |
| 663 | 20241007 | 092700 | 640415440 | 18410 | 18470 | 18470 | 18410 | 415 |
| 664 | 20241007 | 092600 | 632763070 | 18470 | 18570 | 18570 | 18460 | 1768 |
| 665 | 20241007 | 092500 | 600045470 | 18560 | 18520 | 18560 | 18510 | 977 |
| 666 | 20241007 | 092400 | 581925330 | 18560 | 18570 | 18570 | 18500 | 2003 |
| 667 | 20241007 | 092300 | 544776260 | 18560 | 18600 | 18610 | 18560 | 1206 |
| 668 | 20241007 | 092200 | 522372370 | 18610 | 18590 | 18610 | 18560 | 1218 |
| 669 | 20241007 | 092100 | 499735580 | 18580 | 18620 | 18630 | 18580 | 705 |
| 670 | 20241007 | 092000 | 486630580 | 18630 | 18600 | 18630 | 18560 | 258 |
| 671 | 20241007 | 091900 | 481832540 | 18600 | 18510 | 18600 | 18510 | 1309 |
| 672 | 20241007 | 091800 | 457511060 | 18510 | 18550 | 18550 | 18500 | 472 |
| 673 | 20241007 | 091700 | 448775200 | 18560 | 18540 | 18560 | 18540 | 406 |
| 674 | 20241007 | 091600 | 441246960 | 18540 | 18480 | 18580 | 18480 | 787 |
| 675 | 20241007 | 091500 | 426670750 | 18500 | 18590 | 18590 | 18480 | 781 |
| 676 | 20241007 | 091400 | 412199710 | 18520 | 18640 | 18660 | 18520 | 1438 |
| 677 | 20241007 | 091300 | 385446180 | 18640 | 18440 | 18670 | 18440 | 3864 |
| 678 | 20241007 | 091200 | 313635540 | 18450 | 18430 | 18450 | 18430 | 309 |
| 679 | 20241007 | 091100 | 307938780 | 18410 | 18220 | 18410 | 18220 | 2050 |
| 680 | 20241007 | 091000 | 270309990 | 18310 | 18180 | 18330 | 18180 | 2053 |
| 681 | 20241007 | 090900 | 232795310 | 18180 | 18100 | 18180 | 18100 | 1137 |
| 682 | 20241007 | 090800 | 212183810 | 18100 | 18120 | 18130 | 18090 | 1276 |
| 683 | 20241007 | 090700 | 189073370 | 18130 | 18220 | 18220 | 18130 | 1471 |
| 684 | 20241007 | 090600 | 162323570 | 18220 | 18250 | 18250 | 18210 | 1151 |
| 685 | 20241007 | 090500 | 141335320 | 18250 | 18250 | 18340 | 18250 | 1439 |
| 686 | 20241007 | 090400 | 115061770 | 18250 | 18290 | 18300 | 18250 | 2987 |
| 687 | 20241007 | 090300 | 60481890 | 18360 | 18350 | 18380 | 18350 | 1022 |
| 688 | 20241007 | 090200 | 41704290 | 18260 | 18360 | 18390 | 18260 | 412 |
| 689 | 20241007 | 090100 | 34149590 | 18340 | 18300 | 18350 | 18220 | 654 |
| 690 | 20241007 | 090000 | 22166410 | 18300 | 18220 | 18360 | 18220 | 1214 |