37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 202800 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 12367 |
| 3 | 20241007 | 202700 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20241007 | 202600 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20241007 | 202500 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20241007 | 202400 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20241007 | 202300 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20241007 | 202200 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20241007 | 202100 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20241007 | 202000 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20241007 | 201900 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20241007 | 201800 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20241007 | 201700 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20241007 | 201600 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20241007 | 201500 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20241007 | 201400 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20241007 | 201300 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20241007 | 201200 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20241007 | 201100 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20241007 | 201000 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20241007 | 200900 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20241007 | 200800 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20241007 | 200700 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20241007 | 200600 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20241007 | 200500 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20241007 | 200400 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20241007 | 200300 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20241007 | 200200 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20241007 | 200100 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20241007 | 200000 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20241007 | 195900 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20241007 | 195800 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 12367 |
| 33 | 20241007 | 195700 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20241007 | 195600 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20241007 | 195500 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20241007 | 195400 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20241007 | 195300 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20241007 | 195200 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20241007 | 195100 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20241007 | 195000 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20241007 | 194900 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20241007 | 194800 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20241007 | 194700 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20241007 | 194600 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20241007 | 194500 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20241007 | 194400 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20241007 | 194300 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20241007 | 194200 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20241007 | 194100 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20241007 | 194000 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20241007 | 193900 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20241007 | 193800 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20241007 | 193700 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20241007 | 193600 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20241007 | 193500 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20241007 | 193400 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20241007 | 193300 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20241007 | 193200 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20241007 | 193100 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20241007 | 193000 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20241007 | 192900 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20241007 | 192800 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 12367 |
| 63 | 20241007 | 192700 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20241007 | 192600 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20241007 | 192500 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20241007 | 192400 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20241007 | 192300 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20241007 | 192200 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20241007 | 192100 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20241007 | 192000 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20241007 | 191900 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20241007 | 191800 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20241007 | 191700 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20241007 | 191600 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20241007 | 191500 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20241007 | 191400 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20241007 | 191300 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20241007 | 191200 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20241007 | 191100 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20241007 | 191000 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20241007 | 190900 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20241007 | 190800 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20241007 | 190700 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20241007 | 190600 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20241007 | 190500 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20241007 | 190400 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20241007 | 190300 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20241007 | 190200 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20241007 | 190100 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20241007 | 190000 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20241007 | 185900 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20241007 | 185800 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 12367 |
| 93 | 20241007 | 185700 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20241007 | 185600 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20241007 | 185500 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20241007 | 185400 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20241007 | 185300 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20241007 | 185200 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20241007 | 185100 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20241007 | 185000 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20241007 | 184900 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20241007 | 184800 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20241007 | 184700 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20241007 | 184600 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20241007 | 184500 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20241007 | 184400 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20241007 | 184300 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20241007 | 184200 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20241007 | 184100 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20241007 | 184000 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20241007 | 183900 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20241007 | 183800 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20241007 | 183700 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20241007 | 183600 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20241007 | 183500 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20241007 | 183400 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20241007 | 183300 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20241007 | 183200 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20241007 | 183100 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20241007 | 183000 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20241007 | 182900 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20241007 | 182800 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 12367 |
| 123 | 20241007 | 182700 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20241007 | 182600 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20241007 | 182500 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20241007 | 182400 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20241007 | 182300 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20241007 | 182200 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20241007 | 182100 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20241007 | 182000 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20241007 | 181900 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20241007 | 181800 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20241007 | 181700 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20241007 | 181600 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20241007 | 181500 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20241007 | 181400 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20241007 | 181300 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20241007 | 181200 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20241007 | 181100 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20241007 | 181000 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20241007 | 180900 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20241007 | 180800 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20241007 | 180700 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20241007 | 180600 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20241007 | 180500 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20241007 | 180400 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20241007 | 180300 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20241007 | 180200 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20241007 | 180100 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20241007 | 180000 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20241007 | 175900 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20241007 | 175800 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 12367 |
| 153 | 20241007 | 175700 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20241007 | 175600 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20241007 | 175500 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20241007 | 175400 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20241007 | 175300 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20241007 | 175200 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20241007 | 175100 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20241007 | 175000 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20241007 | 174900 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20241007 | 174800 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20241007 | 174700 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20241007 | 174600 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20241007 | 174500 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20241007 | 174400 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20241007 | 174300 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20241007 | 174200 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20241007 | 174100 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20241007 | 174000 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20241007 | 173900 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20241007 | 173800 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20241007 | 173700 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20241007 | 173600 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20241007 | 173500 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20241007 | 173400 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20241007 | 173300 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20241007 | 173200 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20241007 | 173100 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20241007 | 173000 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20241007 | 172900 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20241007 | 172800 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 12367 |
| 183 | 20241007 | 172700 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20241007 | 172600 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20241007 | 172500 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20241007 | 172400 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20241007 | 172300 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20241007 | 172200 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20241007 | 172100 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20241007 | 172000 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20241007 | 171900 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20241007 | 171800 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20241007 | 171700 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20241007 | 171600 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20241007 | 171500 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20241007 | 171400 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20241007 | 171300 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20241007 | 171200 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20241007 | 171100 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20241007 | 171000 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20241007 | 170900 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20241007 | 170800 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20241007 | 170700 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20241007 | 170600 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20241007 | 170500 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20241007 | 170400 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 207 | 20241007 | 170300 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 208 | 20241007 | 170200 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 209 | 20241007 | 170100 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 210 | 20241007 | 170000 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 211 | 20241007 | 165900 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 212 | 20241007 | 165800 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 12367 |
| 213 | 20241007 | 165700 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 214 | 20241007 | 165600 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 215 | 20241007 | 165500 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 216 | 20241007 | 165400 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 217 | 20241007 | 165300 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 218 | 20241007 | 165200 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 219 | 20241007 | 165100 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 220 | 20241007 | 165000 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 221 | 20241007 | 164900 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 222 | 20241007 | 164800 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 223 | 20241007 | 164700 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 224 | 20241007 | 164600 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 225 | 20241007 | 164500 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 226 | 20241007 | 164400 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 227 | 20241007 | 164300 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 228 | 20241007 | 164200 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 229 | 20241007 | 164100 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 230 | 20241007 | 164000 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 231 | 20241007 | 163900 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 232 | 20241007 | 163800 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 233 | 20241007 | 163700 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 234 | 20241007 | 163600 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 235 | 20241007 | 163500 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 236 | 20241007 | 163400 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 237 | 20241007 | 163300 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 238 | 20241007 | 163200 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 239 | 20241007 | 163100 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 240 | 20241007 | 163000 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 241 | 20241007 | 162900 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 242 | 20241007 | 162800 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 12367 |
| 243 | 20241007 | 162700 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 244 | 20241007 | 162600 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 245 | 20241007 | 162500 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 246 | 20241007 | 162400 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 247 | 20241007 | 162300 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 248 | 20241007 | 162200 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 249 | 20241007 | 162100 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 250 | 20241007 | 162000 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 251 | 20241007 | 161900 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 252 | 20241007 | 161800 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 253 | 20241007 | 161700 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 254 | 20241007 | 161600 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 255 | 20241007 | 161500 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 256 | 20241007 | 161400 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 257 | 20241007 | 161300 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 258 | 20241007 | 161200 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 259 | 20241007 | 161100 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 260 | 20241007 | 161000 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 261 | 20241007 | 160900 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 262 | 20241007 | 160800 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 263 | 20241007 | 160700 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 264 | 20241007 | 160600 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 265 | 20241007 | 160500 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 266 | 20241007 | 160400 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 267 | 20241007 | 160300 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 268 | 20241007 | 160200 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 269 | 20241007 | 160100 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 270 | 20241007 | 160000 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 271 | 20241007 | 155900 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 272 | 20241007 | 155800 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 12367 |
| 273 | 20241007 | 155700 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 274 | 20241007 | 155600 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 275 | 20241007 | 155500 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 276 | 20241007 | 155400 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 277 | 20241007 | 155300 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 278 | 20241007 | 155200 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 279 | 20241007 | 155100 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 280 | 20241007 | 155000 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 281 | 20241007 | 154900 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 282 | 20241007 | 154800 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 283 | 20241007 | 154700 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 284 | 20241007 | 154600 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 285 | 20241007 | 154500 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 286 | 20241007 | 154400 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 287 | 20241007 | 154300 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 288 | 20241007 | 154200 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 289 | 20241007 | 154100 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 290 | 20241007 | 154000 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 291 | 20241007 | 153900 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 292 | 20241007 | 153800 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 293 | 20241007 | 153700 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 294 | 20241007 | 153600 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 295 | 20241007 | 153500 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 296 | 20241007 | 153400 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 297 | 20241007 | 153300 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 298 | 20241007 | 153200 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 299 | 20241007 | 153100 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 300 | 20241007 | 153000 | 20712984020 | 14700 | 14700 | 14700 | 14700 | 12367 |
| 301 | 20241007 | 152900 | 20531189120 | 14600 | 14600 | 14600 | 14600 | 0 |
| 302 | 20241007 | 152800 | 20531189120 | 14600 | 14600 | 14600 | 14600 | 0 |
| 303 | 20241007 | 152700 | 20531189120 | 14600 | 14600 | 14600 | 14600 | 0 |
| 304 | 20241007 | 152600 | 20531189120 | 14600 | 14600 | 14600 | 14600 | 0 |
| 305 | 20241007 | 152500 | 20531189120 | 14600 | 14600 | 14600 | 14600 | 0 |
| 306 | 20241007 | 152400 | 20531189120 | 14600 | 14600 | 14600 | 14600 | 0 |
| 307 | 20241007 | 152300 | 20531189120 | 14600 | 14600 | 14600 | 14600 | 0 |
| 308 | 20241007 | 152200 | 20531189120 | 14600 | 14600 | 14600 | 14600 | 0 |
| 309 | 20241007 | 152100 | 20531189120 | 14600 | 14600 | 14600 | 14600 | 0 |
| 310 | 20241007 | 152000 | 20531189120 | 14600 | 14600 | 14600 | 14600 | 0 |
| 311 | 20241007 | 151900 | 20531189120 | 14600 | 14580 | 14630 | 14510 | 4644 |
| 312 | 20241007 | 151800 | 20463514110 | 14580 | 14550 | 14590 | 14530 | 2417 |
| 313 | 20241007 | 151700 | 20428326440 | 14590 | 14570 | 14600 | 14540 | 4688 |
| 314 | 20241007 | 151600 | 20360052030 | 14570 | 14600 | 14620 | 14570 | 1264 |
| 315 | 20241007 | 151500 | 20341606350 | 14600 | 14570 | 14600 | 14550 | 1395 |
| 316 | 20241007 | 151400 | 20321269240 | 14570 | 14530 | 14590 | 14530 | 1157 |
| 317 | 20241007 | 151300 | 20304434070 | 14530 | 14580 | 14630 | 14530 | 3579 |
| 318 | 20241007 | 151200 | 20252292870 | 14630 | 14570 | 14630 | 14560 | 3766 |
| 319 | 20241007 | 151100 | 20197330920 | 14560 | 14640 | 14650 | 14540 | 4756 |
| 320 | 20241007 | 151000 | 20128099210 | 14640 | 14570 | 14640 | 14540 | 4859 |
| 321 | 20241007 | 150900 | 20057129510 | 14540 | 14600 | 14600 | 14540 | 1061 |
| 322 | 20241007 | 150800 | 20041679660 | 14600 | 14610 | 14620 | 14540 | 3674 |
| 323 | 20241007 | 150700 | 19988202840 | 14610 | 14690 | 14690 | 14520 | 4136 |
| 324 | 20241007 | 150600 | 19927748300 | 14630 | 14660 | 14700 | 14630 | 1712 |
| 325 | 20241007 | 150500 | 19902613130 | 14670 | 14640 | 14670 | 14590 | 3186 |
| 326 | 20241007 | 150400 | 19855971180 | 14640 | 14640 | 14680 | 14620 | 1659 |
| 327 | 20241007 | 150300 | 19831657380 | 14630 | 14680 | 14680 | 14590 | 773 |
| 328 | 20241007 | 150200 | 19820362550 | 14670 | 14700 | 14700 | 14540 | 6758 |
| 329 | 20241007 | 150100 | 19721537150 | 14690 | 14700 | 14750 | 14680 | 1572 |
| 330 | 20241007 | 150000 | 19698415820 | 14700 | 14700 | 14750 | 14690 | 1142 |
| 331 | 20241007 | 145900 | 19681614580 | 14700 | 14750 | 14750 | 14690 | 4503 |
| 332 | 20241007 | 145800 | 19615415570 | 14710 | 14820 | 14840 | 14700 | 14528 |
| 333 | 20241007 | 145700 | 19400880340 | 14820 | 14860 | 14880 | 14820 | 1769 |
| 334 | 20241007 | 145600 | 19374641360 | 14840 | 14830 | 14870 | 14820 | 3020 |
| 335 | 20241007 | 145500 | 19329859880 | 14830 | 14820 | 14840 | 14810 | 1118 |
| 336 | 20241007 | 145400 | 19313299780 | 14820 | 14820 | 14880 | 14820 | 2691 |
| 337 | 20241007 | 145300 | 19273349210 | 14830 | 14840 | 14850 | 14810 | 845 |
| 338 | 20241007 | 145200 | 19260817040 | 14810 | 14850 | 14900 | 14810 | 2277 |
| 339 | 20241007 | 145100 | 19227045110 | 14860 | 14940 | 14980 | 14860 | 8673 |
| 340 | 20241007 | 145000 | 19097537430 | 14960 | 14880 | 14980 | 14830 | 6143 |
| 341 | 20241007 | 144900 | 19005913960 | 14830 | 14800 | 14890 | 14800 | 788 |
| 342 | 20241007 | 144800 | 18994221180 | 14810 | 14830 | 14830 | 14790 | 1801 |
| 343 | 20241007 | 144700 | 18967556900 | 14830 | 14860 | 14890 | 14830 | 775 |
| 344 | 20241007 | 144600 | 18956044580 | 14860 | 14810 | 14960 | 14810 | 5685 |
| 345 | 20241007 | 144500 | 18871309850 | 14810 | 14830 | 14920 | 14810 | 2908 |
| 346 | 20241007 | 144400 | 18828148110 | 14860 | 14840 | 14910 | 14800 | 2848 |
| 347 | 20241007 | 144300 | 18785780330 | 14800 | 14780 | 14840 | 14770 | 884 |
| 348 | 20241007 | 144200 | 18772703320 | 14780 | 14870 | 14930 | 14780 | 5375 |
| 349 | 20241007 | 144100 | 18692985800 | 14860 | 14860 | 14860 | 14750 | 3370 |
| 350 | 20241007 | 144000 | 18643137840 | 14810 | 14830 | 14900 | 14760 | 6000 |
| 351 | 20241007 | 143900 | 18554258910 | 14820 | 14880 | 14900 | 14820 | 2921 |
| 352 | 20241007 | 143800 | 18510889140 | 14880 | 14850 | 14920 | 14810 | 6019 |
| 353 | 20241007 | 143700 | 18421364770 | 14850 | 14940 | 14940 | 14810 | 5665 |
| 354 | 20241007 | 143600 | 18337026700 | 14940 | 14810 | 14940 | 14640 | 15675 |
| 355 | 20241007 | 143500 | 18105771970 | 14800 | 15080 | 15120 | 14750 | 38234 |
| 356 | 20241007 | 143400 | 17534150560 | 15120 | 15090 | 15120 | 14980 | 32841 |
| 357 | 20241007 | 143300 | 17039400570 | 15090 | 14810 | 15100 | 14800 | 38595 |
| 358 | 20241007 | 143200 | 16461169760 | 14830 | 14680 | 14860 | 14610 | 6420 |
| 359 | 20241007 | 143100 | 16366449400 | 14610 | 14650 | 14740 | 14590 | 1317 |
| 360 | 20241007 | 143000 | 16347181980 | 14650 | 14580 | 14750 | 14580 | 1926 |
| 361 | 20241007 | 142900 | 16318829040 | 14710 | 14710 | 14760 | 14500 | 12173 |
| 362 | 20241007 | 142800 | 16140818240 | 14710 | 14780 | 14780 | 14710 | 1991 |
| 363 | 20241007 | 142700 | 16111511400 | 14750 | 14710 | 14760 | 14700 | 866 |
| 364 | 20241007 | 142600 | 16098764580 | 14760 | 14780 | 14780 | 14700 | 1311 |
| 365 | 20241007 | 142500 | 16079460870 | 14720 | 14800 | 14800 | 14720 | 845 |
| 366 | 20241007 | 142400 | 16066996860 | 14790 | 14820 | 14850 | 14750 | 780 |
| 367 | 20241007 | 142300 | 16055438170 | 14830 | 14750 | 14830 | 14690 | 2804 |
| 368 | 20241007 | 142200 | 16014079540 | 14750 | 14790 | 14790 | 14640 | 2874 |
| 369 | 20241007 | 142100 | 15971762340 | 14790 | 14860 | 14860 | 14760 | 1965 |
| 370 | 20241007 | 142000 | 15942642640 | 14860 | 14880 | 14920 | 14820 | 6447 |
| 371 | 20241007 | 141900 | 15846750060 | 14860 | 14870 | 14910 | 14840 | 7521 |
| 372 | 20241007 | 141800 | 15734799920 | 14870 | 14830 | 14870 | 14830 | 4114 |
| 373 | 20241007 | 141700 | 15673687410 | 14830 | 14700 | 14850 | 14700 | 5334 |
| 374 | 20241007 | 141600 | 15594787860 | 14700 | 14740 | 14750 | 14700 | 1081 |
| 375 | 20241007 | 141500 | 15578863970 | 14740 | 14770 | 14770 | 14700 | 4201 |
| 376 | 20241007 | 141400 | 15516978900 | 14680 | 14680 | 14830 | 14600 | 12490 |
| 377 | 20241007 | 141300 | 15332798340 | 14690 | 14650 | 14700 | 14550 | 3712 |
| 378 | 20241007 | 141200 | 15278541850 | 14630 | 14700 | 14720 | 14630 | 2166 |
| 379 | 20241007 | 141100 | 15246724480 | 14700 | 14650 | 14720 | 14650 | 5652 |
| 380 | 20241007 | 141000 | 15163700870 | 14650 | 14580 | 14650 | 14570 | 6710 |
| 381 | 20241007 | 140900 | 15065609130 | 14580 | 14640 | 14640 | 14580 | 4642 |
| 382 | 20241007 | 140800 | 14997809720 | 14630 | 14630 | 14680 | 14620 | 1969 |
| 383 | 20241007 | 140700 | 14968994310 | 14630 | 14700 | 14750 | 14630 | 2126 |
| 384 | 20241007 | 140600 | 14937721930 | 14680 | 14760 | 14760 | 14680 | 6303 |
| 385 | 20241007 | 140500 | 14845060120 | 14710 | 14710 | 14790 | 14670 | 4071 |
| 386 | 20241007 | 140400 | 14785117230 | 14700 | 14660 | 14710 | 14600 | 4717 |
| 387 | 20241007 | 140300 | 14716035540 | 14700 | 14710 | 14730 | 14620 | 4721 |
| 388 | 20241007 | 140200 | 14646692040 | 14710 | 14870 | 14870 | 14710 | 3967 |
| 389 | 20241007 | 140100 | 14588128890 | 14860 | 14730 | 14860 | 14730 | 4096 |
| 390 | 20241007 | 140000 | 14527503000 | 14730 | 14750 | 14750 | 14680 | 2715 |
| 391 | 20241007 | 135900 | 14487568660 | 14760 | 14770 | 14790 | 14720 | 7641 |
| 392 | 20241007 | 135800 | 14374768330 | 14770 | 14790 | 14880 | 14760 | 10451 |
| 393 | 20241007 | 135700 | 14219898320 | 14830 | 14760 | 15000 | 14690 | 32303 |
| 394 | 20241007 | 135600 | 13739654480 | 14750 | 14630 | 14830 | 14580 | 13072 |
| 395 | 20241007 | 135500 | 13547400090 | 14600 | 14550 | 14650 | 14540 | 4091 |
| 396 | 20241007 | 135400 | 13487700800 | 14550 | 14510 | 14580 | 14500 | 4998 |
| 397 | 20241007 | 135300 | 13415093760 | 14560 | 14830 | 14850 | 14450 | 23489 |
| 398 | 20241007 | 135200 | 13071738630 | 14810 | 14470 | 14900 | 14470 | 38250 |
| 399 | 20241007 | 135100 | 12506621230 | 14470 | 14560 | 14670 | 14470 | 6926 |
| 400 | 20241007 | 135000 | 12405606100 | 14620 | 14740 | 14750 | 14470 | 13702 |
| 401 | 20241007 | 134900 | 12205449720 | 14750 | 14440 | 14750 | 14420 | 29879 |
| 402 | 20241007 | 134800 | 11767927380 | 14440 | 14380 | 14450 | 14360 | 1909 |
| 403 | 20241007 | 134700 | 11740438820 | 14380 | 14390 | 14450 | 14350 | 3754 |
| 404 | 20241007 | 134600 | 11686411240 | 14390 | 14340 | 14390 | 14300 | 1182 |
| 405 | 20241007 | 134500 | 11669455290 | 14340 | 14370 | 14380 | 14230 | 5741 |
| 406 | 20241007 | 134400 | 11587355260 | 14370 | 14470 | 14470 | 14360 | 6652 |
| 407 | 20241007 | 134300 | 11491587410 | 14390 | 14430 | 14540 | 14380 | 3271 |
| 408 | 20241007 | 134200 | 11444283340 | 14430 | 14560 | 14570 | 14430 | 6869 |
| 409 | 20241007 | 134100 | 11344631800 | 14550 | 14520 | 14560 | 14290 | 14007 |
| 410 | 20241007 | 134000 | 11142096070 | 14520 | 14690 | 14700 | 14490 | 18293 |
| 411 | 20241007 | 133900 | 10875633910 | 14690 | 14390 | 14700 | 14360 | 39394 |
| 412 | 20241007 | 133800 | 10303614330 | 14390 | 14260 | 14400 | 14240 | 8643 |
| 413 | 20241007 | 133700 | 10179783880 | 14280 | 14210 | 14330 | 14210 | 7753 |
| 414 | 20241007 | 133600 | 10069172770 | 14210 | 14090 | 14300 | 14070 | 11049 |
| 415 | 20241007 | 133500 | 9911850180 | 14090 | 14120 | 14150 | 14080 | 6698 |
| 416 | 20241007 | 133400 | 9817314410 | 14120 | 14160 | 14210 | 14020 | 12094 |
| 417 | 20241007 | 133300 | 9646756610 | 14160 | 14310 | 14390 | 14120 | 12595 |
| 418 | 20241007 | 133200 | 9467302070 | 14300 | 14430 | 14440 | 14270 | 14075 |
| 419 | 20241007 | 133100 | 9265063380 | 14420 | 14120 | 14490 | 14060 | 43231 |
| 420 | 20241007 | 133000 | 8645829430 | 14060 | 14020 | 14110 | 14010 | 5209 |
| 421 | 20241007 | 132900 | 8572521720 | 14000 | 14100 | 14100 | 14000 | 4683 |
| 422 | 20241007 | 132800 | 8506617690 | 14100 | 14040 | 14100 | 13980 | 3932 |
| 423 | 20241007 | 132700 | 8451378410 | 14040 | 14050 | 14050 | 14040 | 1988 |
| 424 | 20241007 | 132600 | 8423461540 | 14050 | 14140 | 14140 | 14040 | 5207 |
| 425 | 20241007 | 132500 | 8350052000 | 14130 | 14080 | 14190 | 14020 | 12963 |
| 426 | 20241007 | 132400 | 8167324580 | 14070 | 14180 | 14200 | 14000 | 30421 |
| 427 | 20241007 | 132300 | 7738873100 | 14070 | 14070 | 14070 | 14070 | 0 |
| 428 | 20241007 | 132200 | 7738873100 | 14070 | 14050 | 14070 | 14050 | 4363 |
| 429 | 20241007 | 132100 | 7677517340 | 14050 | 13790 | 14050 | 13780 | 32674 |
| 430 | 20241007 | 132000 | 7222716800 | 13800 | 13770 | 13800 | 13740 | 3165 |
| 431 | 20241007 | 131900 | 7179094600 | 13770 | 13750 | 13770 | 13740 | 3468 |
| 432 | 20241007 | 131800 | 7131378190 | 13750 | 13710 | 13750 | 13710 | 4458 |
| 433 | 20241007 | 131700 | 7070165840 | 13720 | 13700 | 13720 | 13680 | 452 |
| 434 | 20241007 | 131600 | 7063970180 | 13700 | 13700 | 13700 | 13700 | 1 |
| 435 | 20241007 | 131500 | 7063956480 | 13670 | 13680 | 13710 | 13670 | 476 |
| 436 | 20241007 | 131400 | 7057446480 | 13710 | 13710 | 13710 | 13710 | 43 |
| 437 | 20241007 | 131300 | 7056856950 | 13700 | 13710 | 13710 | 13700 | 844 |
| 438 | 20241007 | 131200 | 7045286320 | 13710 | 13720 | 13730 | 13700 | 402 |
| 439 | 20241007 | 131100 | 7039769820 | 13720 | 13690 | 13730 | 13680 | 1875 |
| 440 | 20241007 | 131000 | 7014074790 | 13680 | 13670 | 13690 | 13660 | 742 |
| 441 | 20241007 | 130900 | 7003928500 | 13660 | 13640 | 13660 | 13640 | 544 |
| 442 | 20241007 | 130800 | 6996501950 | 13630 | 13640 | 13640 | 13630 | 21 |
| 443 | 20241007 | 130700 | 6996215650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 444 | 20241007 | 130600 | 6996215650 | 13600 | 13660 | 13660 | 13600 | 414 |
| 445 | 20241007 | 130500 | 6990570550 | 13660 | 13650 | 13660 | 13650 | 816 |
| 446 | 20241007 | 130400 | 6979432140 | 13610 | 13640 | 13650 | 13610 | 43 |
| 447 | 20241007 | 130300 | 6978845510 | 13650 | 13640 | 13650 | 13640 | 62 |
| 448 | 20241007 | 130200 | 6977999810 | 13600 | 13620 | 13630 | 13600 | 549 |
| 449 | 20241007 | 130100 | 6970529310 | 13630 | 13630 | 13630 | 13630 | 10 |
| 450 | 20241007 | 130000 | 6970393010 | 13630 | 13680 | 13680 | 13630 | 60 |
| 451 | 20241007 | 125900 | 6969574610 | 13680 | 13670 | 13680 | 13630 | 789 |
| 452 | 20241007 | 125800 | 6958786690 | 13670 | 13660 | 13670 | 13660 | 86 |
| 453 | 20241007 | 125700 | 6957611670 | 13650 | 13640 | 13660 | 13640 | 2301 |
| 454 | 20241007 | 125600 | 6926184560 | 13640 | 13660 | 13660 | 13610 | 1880 |
| 455 | 20241007 | 125500 | 6900512110 | 13660 | 13650 | 13670 | 13650 | 1830 |
| 456 | 20241007 | 125400 | 6875515750 | 13640 | 13600 | 13640 | 13600 | 2803 |
| 457 | 20241007 | 125300 | 6837353380 | 13600 | 13580 | 13610 | 13570 | 7573 |
| 458 | 20241007 | 125200 | 6734389140 | 13570 | 13580 | 13580 | 13570 | 5 |
| 459 | 20241007 | 125100 | 6734321250 | 13570 | 13580 | 13580 | 13570 | 101 |
| 460 | 20241007 | 125000 | 6732949870 | 13580 | 13580 | 13580 | 13570 | 104 |
| 461 | 20241007 | 124900 | 6731537580 | 13580 | 13580 | 13580 | 13570 | 148 |
| 462 | 20241007 | 124800 | 6729529100 | 13570 | 13570 | 13570 | 13570 | 101 |
| 463 | 20241007 | 124700 | 6728158530 | 13570 | 13560 | 13570 | 13560 | 1119 |
| 464 | 20241007 | 124600 | 6712973990 | 13560 | 13560 | 13560 | 13560 | 205 |
| 465 | 20241007 | 124500 | 6710194190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 466 | 20241007 | 124400 | 6710194190 | 13560 | 13560 | 13560 | 13560 | 8 |
| 467 | 20241007 | 124300 | 6710085710 | 13560 | 13560 | 13560 | 13560 | 0 |
| 468 | 20241007 | 124200 | 6710085710 | 13560 | 13560 | 13560 | 13560 | 113 |
| 469 | 20241007 | 124100 | 6708553430 | 13530 | 13530 | 13530 | 13530 | 51 |
| 470 | 20241007 | 124000 | 6707863400 | 13540 | 13540 | 13540 | 13540 | 800 |
| 471 | 20241007 | 123900 | 6697031400 | 13540 | 13550 | 13560 | 13540 | 108 |
| 472 | 20241007 | 123800 | 6695567180 | 13540 | 13550 | 13550 | 13540 | 262 |
| 473 | 20241007 | 123700 | 6692017180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 474 | 20241007 | 123600 | 6692017180 | 13550 | 13550 | 13550 | 13550 | 127 |
| 475 | 20241007 | 123500 | 6690296330 | 13550 | 13540 | 13550 | 13540 | 21 |
| 476 | 20241007 | 123400 | 6690011970 | 13550 | 13550 | 13550 | 13550 | 6 |
| 477 | 20241007 | 123300 | 6689930670 | 13550 | 13520 | 13550 | 13520 | 854 |
| 478 | 20241007 | 123200 | 6678375740 | 13520 | 13520 | 13520 | 13520 | 8 |
| 479 | 20241007 | 123100 | 6678267580 | 13530 | 13530 | 13530 | 13530 | 0 |
| 480 | 20241007 | 123000 | 6678267580 | 13530 | 13530 | 13530 | 13530 | 23 |
| 481 | 20241007 | 122900 | 6677956390 | 13530 | 13530 | 13530 | 13530 | 15 |
| 482 | 20241007 | 122800 | 6677753440 | 13520 | 13520 | 13520 | 13520 | 12 |
| 483 | 20241007 | 122700 | 6677591200 | 13520 | 13510 | 13520 | 13510 | 260 |
| 484 | 20241007 | 122600 | 6674077490 | 13510 | 13510 | 13510 | 13510 | 0 |
| 485 | 20241007 | 122500 | 6674077490 | 13510 | 13520 | 13540 | 13510 | 1224 |
| 486 | 20241007 | 122400 | 6657533300 | 13550 | 13570 | 13570 | 13530 | 295 |
| 487 | 20241007 | 122300 | 6653541670 | 13560 | 13530 | 13560 | 13530 | 400 |
| 488 | 20241007 | 122200 | 6648119170 | 13530 | 13540 | 13540 | 13530 | 139 |
| 489 | 20241007 | 122100 | 6646237170 | 13560 | 13560 | 13590 | 13560 | 228 |
| 490 | 20241007 | 122000 | 6643138800 | 13560 | 13550 | 13560 | 13550 | 466 |
| 491 | 20241007 | 121900 | 6636823860 | 13590 | 13590 | 13590 | 13590 | 131 |
| 492 | 20241007 | 121800 | 6635043570 | 13590 | 13530 | 13590 | 13530 | 866 |
| 493 | 20241007 | 121700 | 6623306060 | 13550 | 13540 | 13550 | 13540 | 74 |
| 494 | 20241007 | 121600 | 6622303990 | 13520 | 13520 | 13520 | 13520 | 25 |
| 495 | 20241007 | 121500 | 6621965990 | 13520 | 13520 | 13520 | 13520 | 101 |
| 496 | 20241007 | 121400 | 6620600470 | 13520 | 13520 | 13520 | 13520 | 0 |
| 497 | 20241007 | 121300 | 6620600470 | 13520 | 13530 | 13530 | 13520 | 73 |
| 498 | 20241007 | 121200 | 6619613480 | 13520 | 13540 | 13540 | 13520 | 421 |
| 499 | 20241007 | 121100 | 6613920330 | 13540 | 13530 | 13540 | 13520 | 49 |
| 500 | 20241007 | 121000 | 6613257200 | 13540 | 13540 | 13540 | 13540 | 9 |
| 501 | 20241007 | 120900 | 6613135340 | 13540 | 13540 | 13540 | 13540 | 0 |
| 502 | 20241007 | 120800 | 6613135340 | 13540 | 13540 | 13540 | 13540 | 1 |
| 503 | 20241007 | 120700 | 6613121800 | 13520 | 13520 | 13540 | 13520 | 34 |
| 504 | 20241007 | 120600 | 6612662100 | 13510 | 13550 | 13550 | 13510 | 2401 |
| 505 | 20241007 | 120500 | 6580175550 | 13570 | 13560 | 13570 | 13560 | 177 |
| 506 | 20241007 | 120400 | 6577775420 | 13560 | 13550 | 13560 | 13540 | 46 |
| 507 | 20241007 | 120300 | 6577152450 | 13560 | 13560 | 13560 | 13540 | 129 |
| 508 | 20241007 | 120200 | 6575405550 | 13540 | 13580 | 13580 | 13540 | 1001 |
| 509 | 20241007 | 120100 | 6561821660 | 13580 | 13540 | 13580 | 13540 | 182 |
| 510 | 20241007 | 120000 | 6559351840 | 13540 | 13560 | 13560 | 13540 | 242 |
| 511 | 20241007 | 115900 | 6556075110 | 13540 | 13570 | 13570 | 13540 | 330 |
| 512 | 20241007 | 115800 | 6551605660 | 13570 | 13570 | 13570 | 13550 | 18 |
| 513 | 20241007 | 115700 | 6551361600 | 13550 | 13560 | 13570 | 13540 | 2135 |
| 514 | 20241007 | 115600 | 6522411570 | 13570 | 13570 | 13570 | 13570 | 0 |
| 515 | 20241007 | 115500 | 6522411570 | 13570 | 13570 | 13570 | 13570 | 26 |
| 516 | 20241007 | 115400 | 6522058750 | 13560 | 13560 | 13560 | 13560 | 2 |
| 517 | 20241007 | 115300 | 6522031630 | 13560 | 13560 | 13560 | 13560 | 40 |
| 518 | 20241007 | 115200 | 6521489230 | 13560 | 13590 | 13600 | 13560 | 262 |
| 519 | 20241007 | 115100 | 6517927200 | 13590 | 13580 | 13590 | 13560 | 582 |
| 520 | 20241007 | 115000 | 6510021550 | 13590 | 13590 | 13590 | 13590 | 0 |
| 521 | 20241007 | 114900 | 6510021550 | 13590 | 13590 | 13590 | 13590 | 10 |
| 522 | 20241007 | 114800 | 6509885650 | 13590 | 13590 | 13590 | 13580 | 63 |
| 523 | 20241007 | 114700 | 6509030030 | 13580 | 13590 | 13590 | 13580 | 119 |
| 524 | 20241007 | 114600 | 6507412910 | 13580 | 13590 | 13590 | 13580 | 108 |
| 525 | 20241007 | 114500 | 6505945270 | 13590 | 13590 | 13590 | 13580 | 480 |
| 526 | 20241007 | 114400 | 6499425120 | 13590 | 13580 | 13590 | 13580 | 454 |
| 527 | 20241007 | 114300 | 6493256840 | 13580 | 13590 | 13590 | 13580 | 67 |
| 528 | 20241007 | 114200 | 6492346850 | 13590 | 13580 | 13590 | 13580 | 4 |
| 529 | 20241007 | 114100 | 6492292520 | 13590 | 13590 | 13590 | 13550 | 270 |
| 530 | 20241007 | 114000 | 6488625990 | 13580 | 13580 | 13590 | 13580 | 699 |
| 531 | 20241007 | 113900 | 6479133110 | 13580 | 13580 | 13580 | 13580 | 12 |
| 532 | 20241007 | 113800 | 6478970150 | 13580 | 13550 | 13580 | 13540 | 104 |
| 533 | 20241007 | 113700 | 6477560870 | 13580 | 13550 | 13580 | 13550 | 480 |
| 534 | 20241007 | 113600 | 6471048910 | 13540 | 13540 | 13540 | 13540 | 14 |
| 535 | 20241007 | 113500 | 6470859350 | 13560 | 13560 | 13560 | 13560 | 478 |
| 536 | 20241007 | 113400 | 6464377670 | 13580 | 13580 | 13580 | 13570 | 120 |
| 537 | 20241007 | 113300 | 6462749230 | 13570 | 13560 | 13570 | 13560 | 193 |
| 538 | 20241007 | 113200 | 6460130340 | 13560 | 13550 | 13560 | 13550 | 155 |
| 539 | 20241007 | 113100 | 6458028640 | 13540 | 13510 | 13540 | 13510 | 1266 |
| 540 | 20241007 | 113000 | 6440906670 | 13500 | 13510 | 13510 | 13500 | 3 |
| 541 | 20241007 | 112900 | 6440866160 | 13500 | 13500 | 13500 | 13500 | 0 |
| 542 | 20241007 | 112800 | 6440866160 | 13500 | 13500 | 13510 | 13500 | 697 |
| 543 | 20241007 | 112700 | 6431450090 | 13500 | 13500 | 13510 | 13500 | 122 |
| 544 | 20241007 | 112600 | 6429803080 | 13510 | 13510 | 13510 | 13510 | 1 |
| 545 | 20241007 | 112500 | 6429789570 | 13510 | 13490 | 13510 | 13490 | 72 |
| 546 | 20241007 | 112400 | 6428816870 | 13510 | 13510 | 13510 | 13510 | 0 |
| 547 | 20241007 | 112300 | 6428816870 | 13510 | 13500 | 13510 | 13500 | 66 |
| 548 | 20241007 | 112200 | 6427925610 | 13490 | 13450 | 13490 | 13450 | 1077 |
| 549 | 20241007 | 112100 | 6413420450 | 13480 | 13450 | 13480 | 13440 | 280 |
| 550 | 20241007 | 112000 | 6409650740 | 13450 | 13450 | 13470 | 13450 | 407 |
| 551 | 20241007 | 111900 | 6404176450 | 13470 | 13460 | 13470 | 13460 | 90 |
| 552 | 20241007 | 111800 | 6402964640 | 13460 | 13460 | 13460 | 13450 | 178 |
| 553 | 20241007 | 111700 | 6400570210 | 13450 | 13450 | 13450 | 13450 | 200 |
| 554 | 20241007 | 111600 | 6397880210 | 13450 | 13450 | 13480 | 13450 | 606 |
| 555 | 20241007 | 111500 | 6389728190 | 13450 | 13460 | 13480 | 13450 | 717 |
| 556 | 20241007 | 111400 | 6380084200 | 13450 | 13460 | 13480 | 13450 | 366 |
| 557 | 20241007 | 111300 | 6375160120 | 13460 | 13480 | 13480 | 13460 | 420 |
| 558 | 20241007 | 111200 | 6369505690 | 13480 | 13510 | 13540 | 13460 | 3001 |
| 559 | 20241007 | 111100 | 6329040580 | 13500 | 13560 | 13560 | 13500 | 4051 |
| 560 | 20241007 | 111000 | 6274284010 | 13560 | 13530 | 13560 | 13530 | 615 |
| 561 | 20241007 | 110900 | 6265963000 | 13530 | 13550 | 13560 | 13530 | 64 |
| 562 | 20241007 | 110800 | 6265095410 | 13560 | 13560 | 13560 | 13550 | 127 |
| 563 | 20241007 | 110700 | 6263373340 | 13550 | 13560 | 13560 | 13550 | 6 |
| 564 | 20241007 | 110600 | 6263292030 | 13560 | 13530 | 13580 | 13530 | 538 |
| 565 | 20241007 | 110500 | 6256011920 | 13530 | 13550 | 13550 | 13520 | 105 |
| 566 | 20241007 | 110400 | 6254591860 | 13580 | 13580 | 13580 | 13580 | 10 |
| 567 | 20241007 | 110300 | 6254456060 | 13580 | 13580 | 13580 | 13580 | 6 |
| 568 | 20241007 | 110200 | 6254374580 | 13520 | 13550 | 13580 | 13520 | 151 |
| 569 | 20241007 | 110100 | 6252329710 | 13550 | 13540 | 13580 | 13540 | 183 |
| 570 | 20241007 | 110000 | 6249848260 | 13530 | 13540 | 13570 | 13530 | 98 |
| 571 | 20241007 | 105900 | 6248521610 | 13570 | 13520 | 13570 | 13520 | 658 |
| 572 | 20241007 | 105800 | 6239606660 | 13520 | 13560 | 13560 | 13520 | 65 |
| 573 | 20241007 | 105700 | 6238727380 | 13560 | 13520 | 13560 | 13520 | 210 |
| 574 | 20241007 | 105600 | 6235879860 | 13560 | 13510 | 13560 | 13510 | 475 |
| 575 | 20241007 | 105500 | 6229454380 | 13560 | 13560 | 13560 | 13510 | 14 |
| 576 | 20241007 | 105400 | 6229264590 | 13560 | 13510 | 13560 | 13510 | 532 |
| 577 | 20241007 | 105300 | 6222077220 | 13510 | 13510 | 13560 | 13510 | 97 |
| 578 | 20241007 | 105200 | 6220766700 | 13510 | 13520 | 13520 | 13510 | 942 |
| 579 | 20241007 | 105100 | 6208039560 | 13510 | 13520 | 13520 | 13510 | 411 |
| 580 | 20241007 | 105000 | 6202485190 | 13520 | 13520 | 13520 | 13500 | 601 |
| 581 | 20241007 | 104900 | 6194369660 | 13520 | 13530 | 13530 | 13520 | 101 |
| 582 | 20241007 | 104800 | 6193003360 | 13590 | 13590 | 13590 | 13530 | 13 |
| 583 | 20241007 | 104700 | 6192826820 | 13590 | 13590 | 13590 | 13530 | 54 |
| 584 | 20241007 | 104600 | 6192093020 | 13590 | 13530 | 13600 | 13490 | 928 |
| 585 | 20241007 | 104500 | 6179559140 | 13500 | 13500 | 13510 | 13480 | 698 |
| 586 | 20241007 | 104400 | 6170141050 | 13500 | 13530 | 13530 | 13500 | 219 |
| 587 | 20241007 | 104300 | 6167181090 | 13530 | 13530 | 13540 | 13530 | 58 |
| 588 | 20241007 | 104200 | 6166396340 | 13540 | 13670 | 13670 | 13540 | 3058 |
| 589 | 20241007 | 104100 | 6124931580 | 13670 | 13650 | 13670 | 13620 | 611 |
| 590 | 20241007 | 104000 | 6116581810 | 13620 | 13620 | 13620 | 13620 | 9 |
| 591 | 20241007 | 103900 | 6116459230 | 13610 | 13610 | 13610 | 13610 | 110 |
| 592 | 20241007 | 103800 | 6114962130 | 13610 | 13610 | 13670 | 13610 | 43 |
| 593 | 20241007 | 103700 | 6114376840 | 13600 | 13630 | 13670 | 13600 | 443 |
| 594 | 20241007 | 103600 | 6108330680 | 13670 | 13660 | 13670 | 13630 | 884 |
| 595 | 20241007 | 103500 | 6096272410 | 13670 | 13650 | 13670 | 13650 | 445 |
| 596 | 20241007 | 103400 | 6090192230 | 13650 | 13570 | 13650 | 13570 | 309 |
| 597 | 20241007 | 103300 | 6085981150 | 13590 | 13570 | 13590 | 13550 | 344 |
| 598 | 20241007 | 103200 | 6081312300 | 13570 | 13570 | 13570 | 13570 | 8 |
| 599 | 20241007 | 103100 | 6081203740 | 13580 | 13590 | 13600 | 13540 | 206 |
| 600 | 20241007 | 103000 | 6078408760 | 13540 | 13570 | 13600 | 13540 | 1079 |
| 601 | 20241007 | 102900 | 6063759080 | 13570 | 13520 | 13570 | 13510 | 682 |
| 602 | 20241007 | 102800 | 6054537440 | 13520 | 13580 | 13580 | 13520 | 628 |
| 603 | 20241007 | 102700 | 6046040270 | 13580 | 13570 | 13590 | 13570 | 878 |
| 604 | 20241007 | 102600 | 6034122370 | 13570 | 13550 | 13580 | 13520 | 1300 |
| 605 | 20241007 | 102500 | 6016518590 | 13550 | 13570 | 13600 | 13550 | 2318 |
| 606 | 20241007 | 102400 | 5985040000 | 13600 | 13590 | 13610 | 13560 | 710 |
| 607 | 20241007 | 102300 | 5975401460 | 13590 | 13690 | 13690 | 13590 | 5185 |
| 608 | 20241007 | 102200 | 5904805440 | 13680 | 13680 | 13720 | 13680 | 717 |
| 609 | 20241007 | 102100 | 5894996080 | 13680 | 13720 | 13720 | 13680 | 887 |
| 610 | 20241007 | 102000 | 5882858520 | 13680 | 13710 | 13730 | 13680 | 2219 |
| 611 | 20241007 | 101900 | 5852464340 | 13720 | 13750 | 13750 | 13720 | 444 |
| 612 | 20241007 | 101800 | 5846372420 | 13720 | 13720 | 13720 | 13720 | 624 |
| 613 | 20241007 | 101700 | 5837811140 | 13720 | 13710 | 13760 | 13700 | 621 |
| 614 | 20241007 | 101600 | 5829301810 | 13770 | 13770 | 13770 | 13700 | 562 |
| 615 | 20241007 | 101500 | 5821588700 | 13750 | 13800 | 13800 | 13750 | 980 |
| 616 | 20241007 | 101400 | 5808090070 | 13800 | 13750 | 13800 | 13750 | 2991 |
| 617 | 20241007 | 101300 | 5766861940 | 13760 | 13740 | 13760 | 13720 | 1509 |
| 618 | 20241007 | 101200 | 5746115640 | 13720 | 13730 | 13740 | 13670 | 457 |
| 619 | 20241007 | 101100 | 5739853810 | 13680 | 13730 | 13730 | 13670 | 181 |
| 620 | 20241007 | 101000 | 5737377350 | 13740 | 13740 | 13750 | 13670 | 244 |
| 621 | 20241007 | 100900 | 5734035680 | 13750 | 13650 | 13750 | 13650 | 4293 |
| 622 | 20241007 | 100800 | 5675271690 | 13630 | 13640 | 13640 | 13630 | 997 |
| 623 | 20241007 | 100700 | 5661672880 | 13640 | 13620 | 13660 | 13620 | 3304 |
| 624 | 20241007 | 100600 | 5616582840 | 13620 | 13640 | 13640 | 13620 | 252 |
| 625 | 20241007 | 100500 | 5613148370 | 13640 | 13640 | 13650 | 13620 | 433 |
| 626 | 20241007 | 100400 | 5607242290 | 13640 | 13620 | 13650 | 13620 | 269 |
| 627 | 20241007 | 100300 | 5603577450 | 13620 | 13610 | 13650 | 13610 | 217 |
| 628 | 20241007 | 100200 | 5600618390 | 13610 | 13640 | 13640 | 13610 | 800 |
| 629 | 20241007 | 100100 | 5589713250 | 13660 | 13630 | 13670 | 13620 | 141 |
| 630 | 20241007 | 100000 | 5587789580 | 13610 | 13740 | 13760 | 13590 | 2567 |
| 631 | 20241007 | 095900 | 5552662520 | 13760 | 13770 | 13800 | 13720 | 3837 |
| 632 | 20241007 | 095800 | 5499790170 | 13750 | 13730 | 13760 | 13710 | 2000 |
| 633 | 20241007 | 095700 | 5472320540 | 13730 | 13750 | 13750 | 13730 | 699 |
| 634 | 20241007 | 095600 | 5462713820 | 13750 | 13740 | 13760 | 13740 | 1811 |
| 635 | 20241007 | 095500 | 5437810810 | 13750 | 13650 | 13750 | 13650 | 1550 |
| 636 | 20241007 | 095400 | 5416535370 | 13650 | 13680 | 13720 | 13650 | 3227 |
| 637 | 20241007 | 095300 | 5372346000 | 13700 | 13690 | 13700 | 13680 | 627 |
| 638 | 20241007 | 095200 | 5363764220 | 13670 | 13670 | 13690 | 13650 | 2410 |
| 639 | 20241007 | 095100 | 5330790900 | 13650 | 13540 | 13670 | 13510 | 7790 |
| 640 | 20241007 | 095000 | 5224948110 | 13570 | 13560 | 13580 | 13530 | 388 |
| 641 | 20241007 | 094900 | 5219692350 | 13570 | 13480 | 13580 | 13450 | 1553 |
| 642 | 20241007 | 094800 | 5198713950 | 13490 | 13580 | 13580 | 13490 | 1673 |
| 643 | 20241007 | 094700 | 5176096870 | 13580 | 13570 | 13580 | 13550 | 2097 |
| 644 | 20241007 | 094600 | 5147651310 | 13570 | 13530 | 13580 | 13520 | 2277 |
| 645 | 20241007 | 094500 | 5116775150 | 13560 | 13550 | 13570 | 13520 | 1071 |
| 646 | 20241007 | 094400 | 5102262730 | 13540 | 13480 | 13540 | 13440 | 2201 |
| 647 | 20241007 | 094300 | 5072488130 | 13480 | 13430 | 13510 | 13430 | 3296 |
| 648 | 20241007 | 094200 | 5027998910 | 13490 | 13410 | 13490 | 13410 | 963 |
| 649 | 20241007 | 094100 | 5015074660 | 13400 | 13420 | 13440 | 13400 | 1440 |
| 650 | 20241007 | 094000 | 4995752440 | 13440 | 13500 | 13510 | 13420 | 3449 |
| 651 | 20241007 | 093900 | 4949369360 | 13500 | 13540 | 13550 | 13500 | 2426 |
| 652 | 20241007 | 093800 | 4916511620 | 13530 | 13470 | 13540 | 13450 | 2712 |
| 653 | 20241007 | 093700 | 4879898240 | 13470 | 13470 | 13480 | 13460 | 616 |
| 654 | 20241007 | 093600 | 4871601260 | 13480 | 13450 | 13480 | 13450 | 1365 |
| 655 | 20241007 | 093500 | 4853217510 | 13450 | 13420 | 13490 | 13420 | 1554 |
| 656 | 20241007 | 093400 | 4832318100 | 13420 | 13440 | 13500 | 13410 | 6493 |
| 657 | 20241007 | 093300 | 4745023340 | 13450 | 13560 | 13580 | 13440 | 7727 |
| 658 | 20241007 | 093200 | 4640677520 | 13570 | 13600 | 13610 | 13490 | 6947 |
| 659 | 20241007 | 093100 | 4546704010 | 13590 | 13760 | 13760 | 13580 | 5673 |
| 660 | 20241007 | 093000 | 4469374950 | 13760 | 13680 | 13760 | 13680 | 3534 |
| 661 | 20241007 | 092900 | 4420843990 | 13690 | 13670 | 13730 | 13650 | 3226 |
| 662 | 20241007 | 092800 | 4376746770 | 13670 | 13780 | 13780 | 13660 | 4247 |
| 663 | 20241007 | 092700 | 4318534360 | 13760 | 13860 | 13860 | 13700 | 4402 |
| 664 | 20241007 | 092600 | 4257791780 | 13860 | 13880 | 13880 | 13800 | 6306 |
| 665 | 20241007 | 092500 | 4170461350 | 13840 | 13740 | 13900 | 13700 | 15294 |
| 666 | 20241007 | 092400 | 3959216930 | 13740 | 13690 | 13740 | 13690 | 2104 |
| 667 | 20241007 | 092300 | 3930368760 | 13690 | 13640 | 13750 | 13640 | 3591 |
| 668 | 20241007 | 092200 | 3881113250 | 13660 | 13700 | 13720 | 13640 | 3014 |
| 669 | 20241007 | 092100 | 3839847750 | 13700 | 13660 | 13710 | 13620 | 3818 |
| 670 | 20241007 | 092000 | 3787591800 | 13660 | 13750 | 13780 | 13610 | 12219 |
| 671 | 20241007 | 091900 | 3619917460 | 13780 | 13570 | 13780 | 13570 | 28243 |
| 672 | 20241007 | 091800 | 3232995210 | 13570 | 13570 | 13600 | 13540 | 3638 |
| 673 | 20241007 | 091700 | 3183647980 | 13570 | 13600 | 13630 | 13550 | 3720 |
| 674 | 20241007 | 091600 | 3133083320 | 13600 | 13550 | 13640 | 13530 | 4655 |
| 675 | 20241007 | 091500 | 3069752390 | 13540 | 13690 | 13690 | 13510 | 14036 |
| 676 | 20241007 | 091400 | 2878811900 | 13690 | 13630 | 13700 | 13560 | 14192 |
| 677 | 20241007 | 091300 | 2685021210 | 13640 | 13590 | 13650 | 13480 | 12349 |
| 678 | 20241007 | 091200 | 2517236990 | 13580 | 13530 | 13610 | 13500 | 14270 |
| 679 | 20241007 | 091100 | 2323565910 | 13550 | 13380 | 13550 | 13370 | 8702 |
| 680 | 20241007 | 091000 | 2206347900 | 13370 | 13460 | 13480 | 13370 | 7067 |
| 681 | 20241007 | 090900 | 2111444950 | 13440 | 13550 | 13600 | 13420 | 10475 |
| 682 | 20241007 | 090800 | 1970023760 | 13580 | 13590 | 13640 | 13510 | 6725 |
| 683 | 20241007 | 090700 | 1878852680 | 13630 | 13500 | 13630 | 13440 | 18535 |
| 684 | 20241007 | 090600 | 1627543280 | 13480 | 13370 | 13510 | 13310 | 24138 |
| 685 | 20241007 | 090500 | 1303420140 | 13370 | 13280 | 13700 | 13220 | 26296 |
| 686 | 20241007 | 090400 | 950136970 | 13280 | 13120 | 13320 | 13010 | 16632 |
| 687 | 20241007 | 090300 | 730587720 | 13130 | 13170 | 13170 | 13080 | 6527 |
| 688 | 20241007 | 090200 | 644902460 | 13160 | 13360 | 13370 | 13050 | 26825 |
| 689 | 20241007 | 090100 | 289240730 | 13360 | 12920 | 13360 | 12920 | 12907 |
| 690 | 20241007 | 090000 | 120071580 | 12940 | 12800 | 12950 | 12750 | 9343 |