45 KiB
45 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240123 | 120823 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4650 | -28.60 | 20230125 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 3 | 20240123 | 110820 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4650 | -28.60 | 20230125 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 4 | 20240123 | 100820 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4650 | -28.60 | 20230125 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 5 | 20240123 | 090821 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4650 | -28.60 | 20230125 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 6 | 20240119 | 160815 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4650 | -28.60 | 20230125 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 7 | 20240119 | 150817 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4650 | -28.60 | 20230125 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 8 | 20240119 | 140816 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4650 | -28.60 | 20230125 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 9 | 20240119 | 130816 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4650 | -28.60 | 20230125 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 10 | 20240119 | 120820 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4650 | -28.60 | 20230125 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 11 | 20240119 | 110818 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4650 | -28.60 | 20230125 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 12 | 20240119 | 100822 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4650 | -28.60 | 20230125 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 13 | 20240119 | 090815 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4650 | -28.60 | 20230125 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 14 | 20240118 | 160813 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 15 | 20240118 | 150815 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 16 | 20240118 | 140815 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 17 | 20240118 | 130813 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 18 | 20240118 | 120816 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 19 | 20240118 | 110816 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 20 | 20240118 | 100812 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 21 | 20240118 | 090813 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 22 | 20240117 | 160811 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 23 | 20240117 | 150814 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 24 | 20240117 | 140812 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 25 | 20240117 | 130812 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 26 | 20240117 | 120814 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 27 | 20240117 | 110814 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 28 | 20240117 | 100811 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 29 | 20240117 | 090815 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 30 | 20240116 | 160810 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 31 | 20240116 | 150809 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 32 | 20240116 | 140811 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 33 | 20240116 | 130813 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 34 | 20240116 | 120811 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 35 | 20240116 | 110809 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 36 | 20240116 | 100809 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 37 | 20240116 | 090807 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 38 | 20240115 | 160808 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 39 | 20240115 | 150808 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 40 | 20240115 | 140809 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 41 | 20240115 | 130806 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 42 | 20240115 | 120808 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 43 | 20240115 | 110807 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 44 | 20240115 | 100805 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 45 | 20240115 | 090807 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 46 | 20240112 | 160818 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 47 | 20240112 | 150806 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 48 | 20240112 | 140805 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 49 | 20240112 | 130801 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 50 | 20240112 | 120806 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 51 | 20240112 | 110801 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 52 | 20240112 | 100801 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 53 | 20240112 | 090803 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 54 | 20240111 | 160757 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 55 | 20240111 | 150803 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 56 | 20240111 | 140800 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 57 | 20240111 | 130758 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 58 | 20240111 | 120759 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 59 | 20240111 | 110801 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 60 | 20240111 | 100800 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 61 | 20240111 | 090759 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 62 | 20240110 | 160756 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 63 | 20240110 | 150759 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 64 | 20240110 | 140801 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 65 | 20240110 | 130757 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 66 | 20240110 | 120759 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 67 | 20240110 | 110757 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 68 | 20240110 | 100757 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 69 | 20240110 | 090756 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 70 | 20240109 | 160755 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 2960 | 20230103 | 12.16 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 71 | 20240109 | 150756 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 2960 | 20230103 | 12.16 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 72 | 20240109 | 140756 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 2960 | 20230103 | 12.16 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 73 | 20240109 | 130756 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 2960 | 20230103 | 12.16 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 74 | 20240109 | 120802 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 2960 | 20230103 | 12.16 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 75 | 20240109 | 110757 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 2960 | 20230103 | 12.16 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 76 | 20240109 | 100756 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 2960 | 20230103 | 12.16 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 77 | 20240109 | 090756 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 2960 | 20230103 | 12.16 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 78 | 20240108 | 160754 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 2960 | 20230103 | 12.16 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 79 | 20240108 | 150756 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 2960 | 20230103 | 12.16 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 80 | 20240108 | 140755 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 2960 | 20230103 | 12.16 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 81 | 20240108 | 130755 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 2960 | 20230103 | 12.16 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 82 | 20240108 | 120755 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 2960 | 20230103 | 12.16 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 83 | 20240108 | 110757 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 2960 | 20230103 | 12.16 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 84 | 20240108 | 100756 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 2960 | 20230103 | 12.16 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 85 | 20240108 | 090754 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 2960 | 20230103 | 12.16 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 86 | 20240105 | 160754 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 2960 | 20230103 | 12.16 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 87 | 20240105 | 150755 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 2960 | 20230103 | 12.16 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 88 | 20240105 | 140752 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 2960 | 20230103 | 12.16 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 89 | 20240105 | 130754 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 2960 | 20230103 | 12.16 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 90 | 20240105 | 120754 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 2960 | 20230103 | 12.16 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 91 | 20240105 | 110752 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 2960 | 20230103 | 12.16 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 92 | 20240105 | 100755 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 2960 | 20230103 | 12.16 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 93 | 20240105 | 090752 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 2960 | 20230103 | 12.16 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 94 | 20240104 | 160750 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 2960 | 20230103 | 12.16 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 95 | 20240104 | 150751 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 2960 | 20230103 | 12.16 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 96 | 20240104 | 140752 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 2960 | 20230103 | 12.16 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 97 | 20240104 | 130752 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 2960 | 20230103 | 12.16 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 98 | 20240104 | 120749 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 2960 | 20230103 | 12.16 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 99 | 20240104 | 110749 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 2960 | 20230103 | 12.16 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 100 | 20240104 | 100749 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 2960 | 20230103 | 12.16 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 101 | 20240104 | 090752 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 2960 | 20230103 | 12.16 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 102 | 20240103 | 160748 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 2960 | 20230103 | 12.16 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 103 | 20240103 | 150747 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 2960 | 20230103 | 12.16 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 104 | 20240103 | 140744 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 2960 | 20230103 | 12.16 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 105 | 20240103 | 130747 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 2960 | 20230103 | 12.16 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 106 | 20240103 | 120750 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 2960 | 20230103 | 12.16 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 107 | 20240103 | 110745 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 2960 | 20230103 | 12.16 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 108 | 20240103 | 100746 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 2960 | 20230103 | 12.16 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 109 | 20240103 | 090746 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 2960 | 20230103 | 12.16 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 110 | 20240102 | 160746 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 2960 | 20230103 | 12.16 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 111 | 20240102 | 150745 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 2960 | 20230103 | 12.16 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 112 | 20240102 | 140746 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 2960 | 20230103 | 12.16 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 113 | 20240102 | 130741 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 2960 | 20230103 | 12.16 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 114 | 20240102 | 120740 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 2960 | 20230103 | 12.16 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 115 | 20240102 | 110741 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 2960 | 20230103 | 12.16 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 116 | 20240102 | 100733 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 2960 | 20230103 | 12.16 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 117 | 20240102 | 090724 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4900 | 20230118 | -32.24 | 2960 | 20230103 | 12.16 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N |