62 KiB
62 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 160809 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 3900 | 20230324 | -14.87 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 3500 | -5.14 | 20230330 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 3 | 20240329 | 150811 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 3900 | 20230324 | -14.87 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 3500 | -5.14 | 20230330 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 4 | 20240329 | 140806 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 3900 | 20230324 | -14.87 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 3500 | -5.14 | 20230330 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 5 | 20240329 | 130755 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 3900 | 20230324 | -14.87 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 3500 | -5.14 | 20230330 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 6 | 20240329 | 120803 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 3900 | 20230324 | -14.87 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 3500 | -5.14 | 20230330 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 7 | 20240329 | 110753 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 3900 | 20230324 | -14.87 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 3500 | -5.14 | 20230330 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 8 | 20240329 | 100754 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 3900 | 20230324 | -14.87 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 3500 | -5.14 | 20230330 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 9 | 20240329 | 090754 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 3900 | 20230324 | -14.87 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 3500 | -5.14 | 20230330 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 10 | 20240328 | 160801 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 3950 | 20230323 | -15.95 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 3500 | -5.14 | 20230330 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 11 | 20240328 | 150800 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 3950 | 20230323 | -15.95 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 3500 | -5.14 | 20230330 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 12 | 20240328 | 140751 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 3950 | 20230323 | -15.95 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 3500 | -5.14 | 20230330 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 13 | 20240328 | 130750 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 3950 | 20230323 | -15.95 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 3500 | -5.14 | 20230330 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 14 | 20240328 | 120753 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 3950 | 20230323 | -15.95 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 3500 | -5.14 | 20230330 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 15 | 20240328 | 110754 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 3950 | 20230323 | -15.95 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 3500 | -5.14 | 20230330 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 16 | 20240328 | 100746 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 3950 | 20230323 | -15.95 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 3500 | -5.14 | 20230330 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 17 | 20240328 | 090808 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 3950 | 20230323 | -15.95 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 3500 | -5.14 | 20230330 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 18 | 20240327 | 160804 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 3730 | -10.99 | 20230327 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 19 | 20240327 | 150806 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 3730 | -10.99 | 20230327 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 20 | 20240327 | 140804 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 3730 | -10.99 | 20230327 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 21 | 20240327 | 130804 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 3730 | -10.99 | 20230327 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 22 | 20240327 | 120804 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 3730 | -10.99 | 20230327 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 23 | 20240327 | 110802 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 3730 | -10.99 | 20230327 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 24 | 20240327 | 100757 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 3730 | -10.99 | 20230327 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 25 | 20240327 | 090804 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 3730 | -10.99 | 20230327 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 26 | 20240326 | 160658 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 3730 | -10.99 | 20230327 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 27 | 20240326 | 150753 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 3730 | -10.99 | 20230327 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 28 | 20240326 | 140750 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 3730 | -10.99 | 20230327 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 29 | 20240326 | 130747 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 3730 | -10.99 | 20230327 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 30 | 20240326 | 120749 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 3730 | -10.99 | 20230327 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 31 | 20240326 | 110743 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 3730 | -10.99 | 20230327 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 32 | 20240326 | 100753 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 3730 | -10.99 | 20230327 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 33 | 20240326 | 090753 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 3730 | -10.99 | 20230327 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 34 | 20240325 | 160818 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 3730 | -10.99 | 20230327 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 35 | 20240325 | 150820 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 3730 | -10.99 | 20230327 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 36 | 20240325 | 140817 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 3730 | -10.99 | 20230327 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 37 | 20240325 | 130819 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 3730 | -10.99 | 20230327 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 38 | 20240325 | 120822 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 3730 | -10.99 | 20230327 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 39 | 20240325 | 110820 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 3730 | -10.99 | 20230327 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 40 | 20240325 | 100820 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 3730 | -10.99 | 20230327 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 41 | 20240325 | 090823 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 3730 | -10.99 | 20230327 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 42 | 20240322 | 160820 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 43 | 20240322 | 150822 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 44 | 20240322 | 140812 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 45 | 20240322 | 130817 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 46 | 20240322 | 120813 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 47 | 20240322 | 110821 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 48 | 20240322 | 100814 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 49 | 20240322 | 090812 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 50 | 20240321 | 160819 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 51 | 20240321 | 150814 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 52 | 20240321 | 140814 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 53 | 20240321 | 130802 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 54 | 20240321 | 120815 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 55 | 20240321 | 110812 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 56 | 20240321 | 100817 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 57 | 20240321 | 090819 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 58 | 20240320 | 160807 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 59 | 20240320 | 150809 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 60 | 20240320 | 140813 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 61 | 20240320 | 130812 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 62 | 20240320 | 120807 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 63 | 20240320 | 110809 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 64 | 20240320 | 100803 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 65 | 20240320 | 090807 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 66 | 20240319 | 160758 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 67 | 20240319 | 150808 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 68 | 20240319 | 140808 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 69 | 20240319 | 130737 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 70 | 20240319 | 120802 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 71 | 20240319 | 110803 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 72 | 20240319 | 100806 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 73 | 20240319 | 090807 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 74 | 20240318 | 160801 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 75 | 20240318 | 150801 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 76 | 20240318 | 140802 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 77 | 20240318 | 130801 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 78 | 20240318 | 120755 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 79 | 20240318 | 110803 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 80 | 20240318 | 100801 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 81 | 20240318 | 090800 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3260 | 20230331 | 1.84 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 82 | 20240315 | 160752 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 83 | 20240315 | 150726 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 84 | 20240315 | 140712 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 85 | 20240315 | 130754 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 86 | 20240315 | 120753 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 87 | 20240315 | 110750 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 88 | 20240315 | 100752 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 89 | 20240315 | 090757 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 90 | 20240314 | 160745 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 91 | 20240314 | 150749 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 92 | 20240314 | 140747 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 93 | 20240314 | 130744 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 94 | 20240314 | 120745 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 95 | 20240314 | 110746 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 96 | 20240314 | 100751 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 97 | 20240314 | 090748 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 98 | 20240313 | 160738 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 99 | 20240313 | 150739 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 100 | 20240313 | 140744 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 101 | 20240313 | 130746 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 102 | 20240313 | 120741 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 103 | 20240313 | 110738 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 104 | 20240313 | 100736 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 105 | 20240313 | 090742 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 106 | 20240312 | 160730 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 107 | 20240312 | 150730 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 108 | 20240312 | 140723 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 109 | 20240312 | 130655 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 110 | 20240312 | 120732 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 111 | 20240312 | 110731 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 112 | 20240312 | 100730 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 113 | 20240312 | 090730 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 114 | 20240311 | 160728 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 115 | 20240311 | 150727 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 116 | 20240311 | 140725 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 117 | 20240311 | 130726 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 118 | 20240311 | 120728 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 119 | 20240311 | 110724 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 120 | 20240311 | 100716 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 121 | 20240311 | 090719 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3260 | 1.84 | 20230331 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 122 | 20240308 | 160724 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 123 | 20240308 | 150722 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 124 | 20240308 | 140719 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 125 | 20240308 | 130716 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 126 | 20240308 | 120717 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 127 | 20240308 | 110719 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 128 | 20240308 | 100713 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 129 | 20240308 | 090714 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 130 | 20240307 | 160715 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 131 | 20240307 | 150657 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 132 | 20240307 | 140704 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 133 | 20240307 | 130707 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 134 | 20240307 | 120710 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 135 | 20240307 | 110715 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 136 | 20240307 | 100709 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 137 | 20240307 | 090711 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 138 | 20240306 | 160707 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 139 | 20240306 | 150707 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 140 | 20240306 | 140711 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 141 | 20240306 | 130711 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 142 | 20240306 | 120710 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 143 | 20240306 | 110707 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 144 | 20240306 | 100654 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 145 | 20240306 | 090707 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 146 | 20240305 | 160703 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 147 | 20240305 | 150702 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 148 | 20240305 | 140656 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 149 | 20240305 | 130655 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 150 | 20240305 | 120657 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 151 | 20240305 | 110658 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 152 | 20240305 | 100654 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 153 | 20240305 | 090655 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 154 | 20240304 | 160658 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 155 | 20240304 | 150653 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 156 | 20240304 | 140621 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 157 | 20240304 | 130649 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 158 | 20240304 | 120624 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 159 | 20240304 | 110644 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 160 | 20240304 | 100644 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N | |||
| 161 | 20240304 | 090646 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 4310 | 20230322 | -22.97 | 3225 | 20230310 | 2.95 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 4310 | -22.97 | 20230322 | 3225 | 2.95 | 20230310 | 0.08 | N | 121800 | 500 | 386 억 | 1088660 | N | N | 0 | N | 00 | N |