52 KiB
52 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 160834 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240117 | 0.00 | 3320 | 20240117 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240124 | 3320 | 0.00 | 20240124 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 3 | 20250124 | 150833 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240117 | 0.00 | 3320 | 20240117 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240124 | 3320 | 0.00 | 20240124 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 4 | 20250124 | 140832 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240117 | 0.00 | 3320 | 20240117 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240124 | 3320 | 0.00 | 20240124 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 5 | 20250124 | 130834 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240117 | 0.00 | 3320 | 20240117 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240124 | 3320 | 0.00 | 20240124 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 6 | 20250124 | 120830 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240117 | 0.00 | 3320 | 20240117 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240124 | 3320 | 0.00 | 20240124 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 7 | 20250124 | 110833 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240117 | 0.00 | 3320 | 20240117 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240124 | 3320 | 0.00 | 20240124 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 8 | 20250124 | 100829 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240117 | 0.00 | 3320 | 20240117 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240124 | 3320 | 0.00 | 20240124 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 9 | 20250124 | 090834 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240117 | 0.00 | 3320 | 20240117 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240124 | 3320 | 0.00 | 20240124 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 10 | 20250123 | 160829 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240116 | 0.00 | 3320 | 20240116 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240123 | 3320 | 0.00 | 20240123 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 11 | 20250123 | 150827 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240116 | 0.00 | 3320 | 20240116 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240123 | 3320 | 0.00 | 20240123 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 12 | 20250123 | 140828 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240116 | 0.00 | 3320 | 20240116 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240123 | 3320 | 0.00 | 20240123 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 13 | 20250123 | 130827 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240116 | 0.00 | 3320 | 20240116 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240123 | 3320 | 0.00 | 20240123 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 14 | 20250123 | 120828 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240116 | 0.00 | 3320 | 20240116 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240123 | 3320 | 0.00 | 20240123 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 15 | 20250123 | 110819 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240116 | 0.00 | 3320 | 20240116 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240123 | 3320 | 0.00 | 20240123 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 16 | 20250123 | 100827 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240116 | 0.00 | 3320 | 20240116 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240123 | 3320 | 0.00 | 20240123 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 17 | 20250123 | 090828 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240116 | 0.00 | 3320 | 20240116 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240123 | 3320 | 0.00 | 20240123 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 18 | 20250122 | 160821 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240115 | 0.00 | 3320 | 20240115 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240122 | 3320 | 0.00 | 20240122 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 19 | 20250122 | 150822 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240115 | 0.00 | 3320 | 20240115 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240122 | 3320 | 0.00 | 20240122 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 20 | 20250122 | 140821 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240115 | 0.00 | 3320 | 20240115 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240122 | 3320 | 0.00 | 20240122 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 21 | 20250122 | 130822 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240115 | 0.00 | 3320 | 20240115 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240122 | 3320 | 0.00 | 20240122 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 22 | 20250122 | 120820 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240115 | 0.00 | 3320 | 20240115 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240122 | 3320 | 0.00 | 20240122 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 23 | 20250122 | 110822 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240115 | 0.00 | 3320 | 20240115 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240122 | 3320 | 0.00 | 20240122 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 24 | 20250122 | 100822 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240115 | 0.00 | 3320 | 20240115 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240122 | 3320 | 0.00 | 20240122 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 25 | 20250122 | 090823 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240115 | 0.00 | 3320 | 20240115 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240122 | 3320 | 0.00 | 20240122 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 26 | 20250121 | 160816 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240112 | 0.00 | 3320 | 20240112 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240122 | 3320 | 0.00 | 20240122 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 27 | 20250121 | 150818 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240112 | 0.00 | 3320 | 20240112 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240122 | 3320 | 0.00 | 20240122 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 28 | 20250121 | 140819 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240112 | 0.00 | 3320 | 20240112 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240122 | 3320 | 0.00 | 20240122 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 29 | 20250121 | 130817 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240112 | 0.00 | 3320 | 20240112 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240122 | 3320 | 0.00 | 20240122 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 30 | 20250121 | 120806 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240112 | 0.00 | 3320 | 20240112 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240122 | 3320 | 0.00 | 20240122 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 31 | 20250121 | 110737 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240112 | 0.00 | 3320 | 20240112 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240122 | 3320 | 0.00 | 20240122 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 32 | 20250121 | 100731 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240112 | 0.00 | 3320 | 20240112 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240122 | 3320 | 0.00 | 20240122 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 33 | 20250121 | 090819 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240112 | 0.00 | 3320 | 20240112 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240122 | 3320 | 0.00 | 20240122 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 34 | 20250120 | 160810 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240111 | 0.00 | 3320 | 20240111 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240122 | 3320 | 0.00 | 20240122 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 35 | 20250120 | 150818 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240111 | 0.00 | 3320 | 20240111 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240122 | 3320 | 0.00 | 20240122 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 36 | 20250120 | 140815 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240111 | 0.00 | 3320 | 20240111 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240122 | 3320 | 0.00 | 20240122 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 37 | 20250120 | 130815 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240111 | 0.00 | 3320 | 20240111 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240122 | 3320 | 0.00 | 20240122 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 38 | 20250120 | 120817 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240111 | 0.00 | 3320 | 20240111 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240122 | 3320 | 0.00 | 20240122 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 39 | 20250120 | 110817 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240111 | 0.00 | 3320 | 20240111 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240122 | 3320 | 0.00 | 20240122 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 40 | 20250120 | 100816 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240111 | 0.00 | 3320 | 20240111 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240122 | 3320 | 0.00 | 20240122 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 41 | 20250120 | 090817 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240111 | 0.00 | 3320 | 20240111 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240122 | 3320 | 0.00 | 20240122 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 42 | 20250117 | 160814 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240110 | 0.00 | 3320 | 20240110 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240117 | 3320 | 0.00 | 20240117 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 43 | 20250117 | 150816 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240110 | 0.00 | 3320 | 20240110 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240117 | 3320 | 0.00 | 20240117 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 44 | 20250117 | 140817 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240110 | 0.00 | 3320 | 20240110 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240117 | 3320 | 0.00 | 20240117 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 45 | 20250117 | 130814 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240110 | 0.00 | 3320 | 20240110 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240117 | 3320 | 0.00 | 20240117 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 46 | 20250117 | 120816 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240110 | 0.00 | 3320 | 20240110 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240117 | 3320 | 0.00 | 20240117 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 47 | 20250117 | 110814 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240110 | 0.00 | 3320 | 20240110 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240117 | 3320 | 0.00 | 20240117 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 48 | 20250117 | 100817 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240110 | 0.00 | 3320 | 20240110 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240117 | 3320 | 0.00 | 20240117 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 49 | 20250117 | 090816 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240110 | 0.00 | 3320 | 20240110 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240117 | 3320 | 0.00 | 20240117 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 50 | 20250116 | 160809 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240109 | 0.00 | 3320 | 20240109 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240116 | 3320 | 0.00 | 20240116 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 51 | 20250116 | 150730 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240109 | 0.00 | 3320 | 20240109 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240116 | 3320 | 0.00 | 20240116 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 52 | 20250116 | 140814 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240109 | 0.00 | 3320 | 20240109 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240116 | 3320 | 0.00 | 20240116 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 53 | 20250116 | 130813 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240109 | 0.00 | 3320 | 20240109 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240116 | 3320 | 0.00 | 20240116 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 54 | 20250116 | 120813 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240109 | 0.00 | 3320 | 20240109 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240116 | 3320 | 0.00 | 20240116 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 55 | 20250116 | 110814 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240109 | 0.00 | 3320 | 20240109 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240116 | 3320 | 0.00 | 20240116 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 56 | 20250116 | 100814 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240109 | 0.00 | 3320 | 20240109 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240116 | 3320 | 0.00 | 20240116 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 57 | 20250116 | 090816 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240109 | 0.00 | 3320 | 20240109 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240116 | 3320 | 0.00 | 20240116 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 58 | 20250115 | 160811 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240108 | 0.00 | 3320 | 20240108 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240115 | 3320 | 0.00 | 20240115 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 59 | 20250115 | 150812 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240108 | 0.00 | 3320 | 20240108 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240115 | 3320 | 0.00 | 20240115 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 60 | 20250115 | 140806 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240108 | 0.00 | 3320 | 20240108 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240115 | 3320 | 0.00 | 20240115 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 61 | 20250115 | 130812 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240108 | 0.00 | 3320 | 20240108 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240115 | 3320 | 0.00 | 20240115 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 62 | 20250115 | 120755 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240108 | 0.00 | 3320 | 20240108 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240115 | 3320 | 0.00 | 20240115 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 63 | 20250115 | 110812 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240108 | 0.00 | 3320 | 20240108 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240115 | 3320 | 0.00 | 20240115 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 64 | 20250115 | 100812 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240108 | 0.00 | 3320 | 20240108 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240115 | 3320 | 0.00 | 20240115 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 65 | 20250115 | 090815 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240108 | 0.00 | 3320 | 20240108 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240115 | 3320 | 0.00 | 20240115 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 66 | 20250114 | 160757 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240105 | 0.00 | 3320 | 20240105 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240115 | 3320 | 0.00 | 20240115 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 67 | 20250114 | 150810 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240105 | 0.00 | 3320 | 20240105 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240115 | 3320 | 0.00 | 20240115 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 68 | 20250114 | 140807 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240105 | 0.00 | 3320 | 20240105 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240115 | 3320 | 0.00 | 20240115 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 69 | 20250114 | 130808 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240105 | 0.00 | 3320 | 20240105 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240115 | 3320 | 0.00 | 20240115 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 70 | 20250114 | 120804 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240105 | 0.00 | 3320 | 20240105 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240115 | 3320 | 0.00 | 20240115 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 71 | 20250114 | 110804 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240105 | 0.00 | 3320 | 20240105 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240115 | 3320 | 0.00 | 20240115 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 72 | 20250114 | 100802 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240105 | 0.00 | 3320 | 20240105 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240115 | 3320 | 0.00 | 20240115 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 73 | 20250114 | 090807 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240105 | 0.00 | 3320 | 20240105 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240115 | 3320 | 0.00 | 20240115 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 74 | 20250113 | 160755 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240104 | 0.00 | 3320 | 20240104 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240115 | 3320 | 0.00 | 20240115 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 75 | 20250113 | 150759 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240104 | 0.00 | 3320 | 20240104 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240115 | 3320 | 0.00 | 20240115 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 76 | 20250113 | 140744 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240104 | 0.00 | 3320 | 20240104 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240115 | 3320 | 0.00 | 20240115 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 77 | 20250113 | 130748 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240104 | 0.00 | 3320 | 20240104 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240115 | 3320 | 0.00 | 20240115 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 78 | 20250113 | 120751 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240104 | 0.00 | 3320 | 20240104 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240115 | 3320 | 0.00 | 20240115 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 79 | 20250113 | 110749 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240104 | 0.00 | 3320 | 20240104 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240115 | 3320 | 0.00 | 20240115 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 80 | 20250113 | 100749 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240104 | 0.00 | 3320 | 20240104 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240115 | 3320 | 0.00 | 20240115 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 81 | 20250113 | 090754 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240104 | 0.00 | 3320 | 20240104 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240115 | 3320 | 0.00 | 20240115 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 82 | 20250110 | 160732 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240103 | 0.00 | 3320 | 20240103 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240110 | 3320 | 0.00 | 20240110 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 83 | 20250110 | 150742 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240103 | 0.00 | 3320 | 20240103 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240110 | 3320 | 0.00 | 20240110 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 84 | 20250110 | 140746 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240103 | 0.00 | 3320 | 20240103 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240110 | 3320 | 0.00 | 20240110 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 85 | 20250110 | 130745 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240103 | 0.00 | 3320 | 20240103 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240110 | 3320 | 0.00 | 20240110 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 86 | 20250110 | 120746 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240103 | 0.00 | 3320 | 20240103 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240110 | 3320 | 0.00 | 20240110 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 87 | 20250110 | 110744 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240103 | 0.00 | 3320 | 20240103 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240110 | 3320 | 0.00 | 20240110 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 88 | 20250110 | 100742 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240103 | 0.00 | 3320 | 20240103 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240110 | 3320 | 0.00 | 20240110 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 89 | 20250110 | 090746 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240103 | 0.00 | 3320 | 20240103 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240110 | 3320 | 0.00 | 20240110 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 90 | 20250109 | 160739 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240102 | 0.00 | 3320 | 20240102 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240109 | 3320 | 0.00 | 20240109 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 91 | 20250109 | 150738 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240102 | 0.00 | 3320 | 20240102 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240109 | 3320 | 0.00 | 20240109 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 92 | 20250109 | 140740 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240102 | 0.00 | 3320 | 20240102 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240109 | 3320 | 0.00 | 20240109 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 93 | 20250109 | 130740 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240102 | 0.00 | 3320 | 20240102 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240109 | 3320 | 0.00 | 20240109 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 94 | 20250109 | 120740 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240102 | 0.00 | 3320 | 20240102 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240109 | 3320 | 0.00 | 20240109 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 95 | 20250109 | 110745 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240102 | 0.00 | 3320 | 20240102 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240109 | 3320 | 0.00 | 20240109 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 96 | 20250109 | 100742 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240102 | 0.00 | 3320 | 20240102 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240109 | 3320 | 0.00 | 20240109 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 97 | 20250109 | 090745 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20240102 | 0.00 | 3320 | 20240102 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240109 | 3320 | 0.00 | 20240109 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 98 | 20250108 | 160735 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20231228 | 0.00 | 3320 | 20231228 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240108 | 3320 | 0.00 | 20240108 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 99 | 20250108 | 150737 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20231228 | 0.00 | 3320 | 20231228 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240108 | 3320 | 0.00 | 20240108 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 100 | 20250108 | 140740 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20231228 | 0.00 | 3320 | 20231228 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240108 | 3320 | 0.00 | 20240108 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 101 | 20250108 | 130739 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20231228 | 0.00 | 3320 | 20231228 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240108 | 3320 | 0.00 | 20240108 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 102 | 20250108 | 120736 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20231228 | 0.00 | 3320 | 20231228 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240108 | 3320 | 0.00 | 20240108 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 103 | 20250108 | 110737 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20231228 | 0.00 | 3320 | 20231228 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240108 | 3320 | 0.00 | 20240108 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 104 | 20250108 | 100738 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20231228 | 0.00 | 3320 | 20231228 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240108 | 3320 | 0.00 | 20240108 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 105 | 20250108 | 090738 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20231228 | 0.00 | 3320 | 20231228 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240108 | 3320 | 0.00 | 20240108 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 106 | 20250107 | 160732 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20231227 | 0.00 | 3320 | 20231227 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240108 | 3320 | 0.00 | 20240108 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 107 | 20250107 | 150733 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20231227 | 0.00 | 3320 | 20231227 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240108 | 3320 | 0.00 | 20240108 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 108 | 20250107 | 140731 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20231227 | 0.00 | 3320 | 20231227 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240108 | 3320 | 0.00 | 20240108 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 109 | 20250107 | 130731 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20231227 | 0.00 | 3320 | 20231227 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240108 | 3320 | 0.00 | 20240108 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 110 | 20250107 | 120732 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20231227 | 0.00 | 3320 | 20231227 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240108 | 3320 | 0.00 | 20240108 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 111 | 20250107 | 110727 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20231227 | 0.00 | 3320 | 20231227 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240108 | 3320 | 0.00 | 20240108 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 112 | 20250107 | 100733 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20231227 | 0.00 | 3320 | 20231227 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240108 | 3320 | 0.00 | 20240108 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 113 | 20250107 | 090735 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20231227 | 0.00 | 3320 | 20231227 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240108 | 3320 | 0.00 | 20240108 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 114 | 20250106 | 160724 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20231226 | 0.00 | 3320 | 20231226 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240108 | 3320 | 0.00 | 20240108 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 115 | 20250106 | 150722 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20231226 | 0.00 | 3320 | 20231226 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240108 | 3320 | 0.00 | 20240108 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 116 | 20250106 | 140724 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20231226 | 0.00 | 3320 | 20231226 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240108 | 3320 | 0.00 | 20240108 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 117 | 20250106 | 130721 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20231226 | 0.00 | 3320 | 20231226 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240108 | 3320 | 0.00 | 20240108 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 118 | 20250106 | 120720 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20231226 | 0.00 | 3320 | 20231226 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240108 | 3320 | 0.00 | 20240108 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 119 | 20250106 | 110719 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20231226 | 0.00 | 3320 | 20231226 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240108 | 3320 | 0.00 | 20240108 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 120 | 20250106 | 100718 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20231226 | 0.00 | 3320 | 20231226 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240108 | 3320 | 0.00 | 20240108 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 121 | 20250106 | 090717 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20231226 | 0.00 | 3320 | 20231226 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240108 | 3320 | 0.00 | 20240108 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 122 | 20250103 | 160714 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20231222 | 0.00 | 3320 | 20231222 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240103 | 3320 | 0.00 | 20240103 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 123 | 20250103 | 150717 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20231222 | 0.00 | 3320 | 20231222 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240103 | 3320 | 0.00 | 20240103 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 124 | 20250103 | 140717 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20231222 | 0.00 | 3320 | 20231222 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240103 | 3320 | 0.00 | 20240103 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 125 | 20250103 | 130716 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20231222 | 0.00 | 3320 | 20231222 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240103 | 3320 | 0.00 | 20240103 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 126 | 20250103 | 120715 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20231222 | 0.00 | 3320 | 20231222 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240103 | 3320 | 0.00 | 20240103 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 127 | 20250103 | 110716 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20231222 | 0.00 | 3320 | 20231222 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240103 | 3320 | 0.00 | 20240103 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 128 | 20250103 | 100714 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20231222 | 0.00 | 3320 | 20231222 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240103 | 3320 | 0.00 | 20240103 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 129 | 20250103 | 090717 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20231222 | 0.00 | 3320 | 20231222 | 0.00 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20250102 | 3320 | 0.00 | 20240103 | 3320 | 0.00 | 20240103 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 130 | 20250102 | 160709 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20231221 | 0.00 | 3320 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 131 | 20250102 | 150711 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20231221 | 0.00 | 3320 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 132 | 20250102 | 140708 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20231221 | 0.00 | 3320 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 133 | 20250102 | 130709 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20231221 | 0.00 | 3320 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 134 | 20250102 | 120707 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20231221 | 0.00 | 3320 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 135 | 20250102 | 110658 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20231221 | 0.00 | 3320 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 136 | 20250102 | 100705 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20231221 | 0.00 | 3320 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N | |||
| 137 | 20250102 | 090700 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.41 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 386 | 995 | 500 | 0 | 5 | 1 | 77201611 | 2563 | -8.92 | 0.45 | 12 | 0.00 | -372.00 | 7368.00 | 3320 | 20231221 | 0.00 | 3320 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3320 | 0.00 | 20240102 | 3320 | 0.00 | 20240102 | 0.08 | N | 121800 | 500 | 386 억 | 1087267 | N | N | 0 | N | 00 | N |