32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 195300 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 15494 |
| 3 | 20230726 | 195200 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 4 | 20230726 | 195100 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 5 | 20230726 | 195000 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 6 | 20230726 | 194900 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 7 | 20230726 | 194800 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 8 | 20230726 | 194700 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 9 | 20230726 | 194600 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 10 | 20230726 | 194500 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 11 | 20230726 | 194400 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 12 | 20230726 | 194300 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 13 | 20230726 | 194200 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 14 | 20230726 | 194100 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 15 | 20230726 | 194000 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 16 | 20230726 | 193900 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 17 | 20230726 | 193800 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 18 | 20230726 | 193700 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 19 | 20230726 | 193600 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 20 | 20230726 | 193500 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 21 | 20230726 | 193400 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 22 | 20230726 | 193300 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 23 | 20230726 | 193200 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 24 | 20230726 | 193100 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 25 | 20230726 | 193000 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 26 | 20230726 | 192900 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 27 | 20230726 | 192800 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 28 | 20230726 | 192700 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 29 | 20230726 | 192600 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 30 | 20230726 | 192500 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 31 | 20230726 | 192400 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 32 | 20230726 | 192300 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 15494 |
| 33 | 20230726 | 192200 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 34 | 20230726 | 192100 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 35 | 20230726 | 192000 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 36 | 20230726 | 191900 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 37 | 20230726 | 191800 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 38 | 20230726 | 191700 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 39 | 20230726 | 191600 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 40 | 20230726 | 191500 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 41 | 20230726 | 191400 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 42 | 20230726 | 191300 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 43 | 20230726 | 191200 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 44 | 20230726 | 191100 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 45 | 20230726 | 191000 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 46 | 20230726 | 190900 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 47 | 20230726 | 190800 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 48 | 20230726 | 190700 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 49 | 20230726 | 190600 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 50 | 20230726 | 190500 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 51 | 20230726 | 190400 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 52 | 20230726 | 190300 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 53 | 20230726 | 190200 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 54 | 20230726 | 190100 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 55 | 20230726 | 190000 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 56 | 20230726 | 185900 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 57 | 20230726 | 185800 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 58 | 20230726 | 185700 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 59 | 20230726 | 185600 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 60 | 20230726 | 185500 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 61 | 20230726 | 185400 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 62 | 20230726 | 185300 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 15494 |
| 63 | 20230726 | 185200 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 64 | 20230726 | 185100 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 65 | 20230726 | 185000 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 66 | 20230726 | 184900 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 67 | 20230726 | 184800 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 68 | 20230726 | 184700 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 69 | 20230726 | 184600 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 70 | 20230726 | 184500 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 71 | 20230726 | 184400 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 72 | 20230726 | 184300 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 73 | 20230726 | 184200 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 74 | 20230726 | 184100 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 75 | 20230726 | 184000 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 76 | 20230726 | 183900 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 77 | 20230726 | 183800 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 78 | 20230726 | 183700 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 79 | 20230726 | 183600 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 80 | 20230726 | 183500 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 81 | 20230726 | 183400 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 82 | 20230726 | 183300 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 83 | 20230726 | 183200 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 84 | 20230726 | 183100 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 85 | 20230726 | 183000 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 86 | 20230726 | 182900 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 87 | 20230726 | 182800 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 88 | 20230726 | 182700 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 89 | 20230726 | 182600 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 90 | 20230726 | 182500 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 91 | 20230726 | 182400 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 92 | 20230726 | 182300 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 15494 |
| 93 | 20230726 | 182200 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 94 | 20230726 | 182100 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 95 | 20230726 | 182000 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 96 | 20230726 | 181900 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 97 | 20230726 | 181800 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 98 | 20230726 | 181700 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 99 | 20230726 | 181600 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 100 | 20230726 | 181500 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 101 | 20230726 | 181400 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 102 | 20230726 | 181300 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 103 | 20230726 | 181200 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 104 | 20230726 | 181100 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 105 | 20230726 | 181000 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 106 | 20230726 | 180900 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 107 | 20230726 | 180800 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 108 | 20230726 | 180700 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 109 | 20230726 | 180600 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 110 | 20230726 | 180500 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 111 | 20230726 | 180400 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 112 | 20230726 | 180300 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 113 | 20230726 | 180200 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 114 | 20230726 | 180100 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 115 | 20230726 | 180000 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 116 | 20230726 | 175900 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 117 | 20230726 | 175800 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 118 | 20230726 | 175700 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 119 | 20230726 | 175600 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 120 | 20230726 | 175500 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 121 | 20230726 | 175400 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 122 | 20230726 | 175300 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 15494 |
| 123 | 20230726 | 175200 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 124 | 20230726 | 175100 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 125 | 20230726 | 175000 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 126 | 20230726 | 174900 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 127 | 20230726 | 174800 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 128 | 20230726 | 174700 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 129 | 20230726 | 174600 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 130 | 20230726 | 174500 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 131 | 20230726 | 174400 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 132 | 20230726 | 174300 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 133 | 20230726 | 174200 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 134 | 20230726 | 174100 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 135 | 20230726 | 174000 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 136 | 20230726 | 173900 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 137 | 20230726 | 173800 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 138 | 20230726 | 173700 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 139 | 20230726 | 173600 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 140 | 20230726 | 173500 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 141 | 20230726 | 173400 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 142 | 20230726 | 173300 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 143 | 20230726 | 173200 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 144 | 20230726 | 173100 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 145 | 20230726 | 173000 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 146 | 20230726 | 172900 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 147 | 20230726 | 172800 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 148 | 20230726 | 172700 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 149 | 20230726 | 172600 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 150 | 20230726 | 172500 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 151 | 20230726 | 172400 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 152 | 20230726 | 172300 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 15494 |
| 153 | 20230726 | 172200 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 154 | 20230726 | 172100 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 155 | 20230726 | 172000 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 156 | 20230726 | 171900 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 157 | 20230726 | 171800 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 158 | 20230726 | 171700 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 159 | 20230726 | 171600 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 160 | 20230726 | 171500 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 161 | 20230726 | 171400 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 162 | 20230726 | 171300 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 163 | 20230726 | 171200 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 164 | 20230726 | 171100 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 165 | 20230726 | 171000 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 166 | 20230726 | 170900 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 167 | 20230726 | 170800 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 168 | 20230726 | 170700 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 169 | 20230726 | 170600 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 170 | 20230726 | 170500 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 171 | 20230726 | 170400 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 172 | 20230726 | 170300 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 173 | 20230726 | 170200 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 174 | 20230726 | 170100 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 175 | 20230726 | 170000 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 176 | 20230726 | 165900 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 177 | 20230726 | 165800 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 178 | 20230726 | 165700 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 179 | 20230726 | 165600 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 180 | 20230726 | 165500 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 181 | 20230726 | 165400 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 182 | 20230726 | 165300 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 15494 |
| 183 | 20230726 | 165200 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 184 | 20230726 | 165100 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 185 | 20230726 | 165000 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 186 | 20230726 | 164900 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 187 | 20230726 | 164800 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 188 | 20230726 | 164700 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 189 | 20230726 | 164600 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 190 | 20230726 | 164500 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 191 | 20230726 | 164400 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 192 | 20230726 | 164300 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 193 | 20230726 | 164200 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 194 | 20230726 | 164100 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 195 | 20230726 | 164000 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 196 | 20230726 | 163900 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 197 | 20230726 | 163800 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 198 | 20230726 | 163700 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 199 | 20230726 | 163600 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 200 | 20230726 | 163500 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 201 | 20230726 | 163400 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 202 | 20230726 | 163300 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 203 | 20230726 | 163200 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 204 | 20230726 | 163100 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 205 | 20230726 | 163000 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 206 | 20230726 | 162900 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 207 | 20230726 | 162800 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 208 | 20230726 | 162700 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 209 | 20230726 | 162600 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 210 | 20230726 | 162500 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 211 | 20230726 | 162400 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 212 | 20230726 | 162300 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 15494 |
| 213 | 20230726 | 162200 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 214 | 20230726 | 162100 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 215 | 20230726 | 162000 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 216 | 20230726 | 161900 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 217 | 20230726 | 161800 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 218 | 20230726 | 161700 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 219 | 20230726 | 161600 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 220 | 20230726 | 161500 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 221 | 20230726 | 161400 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 222 | 20230726 | 161300 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 223 | 20230726 | 161200 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 224 | 20230726 | 161100 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 225 | 20230726 | 161000 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 226 | 20230726 | 160900 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 227 | 20230726 | 160800 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 228 | 20230726 | 160700 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 229 | 20230726 | 160600 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 230 | 20230726 | 160500 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 231 | 20230726 | 160400 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 232 | 20230726 | 160300 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 233 | 20230726 | 160200 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 234 | 20230726 | 160100 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 235 | 20230726 | 160000 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 236 | 20230726 | 155900 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 237 | 20230726 | 155800 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 238 | 20230726 | 155700 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 239 | 20230726 | 155600 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 240 | 20230726 | 155500 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 241 | 20230726 | 155400 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 242 | 20230726 | 155300 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 15494 |
| 243 | 20230726 | 155200 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 244 | 20230726 | 155100 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 245 | 20230726 | 155000 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 246 | 20230726 | 154900 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 247 | 20230726 | 154800 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 248 | 20230726 | 154700 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 249 | 20230726 | 154600 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 250 | 20230726 | 154500 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 251 | 20230726 | 154400 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 252 | 20230726 | 154300 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 253 | 20230726 | 154200 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 254 | 20230726 | 154100 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 255 | 20230726 | 154000 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 256 | 20230726 | 153900 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 257 | 20230726 | 153800 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 258 | 20230726 | 153700 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 259 | 20230726 | 153600 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 260 | 20230726 | 153500 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 261 | 20230726 | 153400 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 262 | 20230726 | 153300 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 263 | 20230726 | 153200 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 264 | 20230726 | 153100 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 0 |
| 265 | 20230726 | 153000 | 2619115056 | 2055 | 2055 | 2055 | 2055 | 15494 |
| 266 | 20230726 | 152900 | 2587274886 | 2050 | 2050 | 2050 | 2050 | 0 |
| 267 | 20230726 | 152800 | 2587274886 | 2050 | 2050 | 2050 | 2050 | 0 |
| 268 | 20230726 | 152700 | 2587274886 | 2050 | 2050 | 2050 | 2050 | 0 |
| 269 | 20230726 | 152600 | 2587274886 | 2050 | 2050 | 2050 | 2050 | 0 |
| 270 | 20230726 | 152500 | 2587274886 | 2050 | 2050 | 2050 | 2050 | 0 |
| 271 | 20230726 | 152400 | 2587274886 | 2050 | 2050 | 2050 | 2050 | 0 |
| 272 | 20230726 | 152300 | 2587274886 | 2050 | 2050 | 2050 | 2050 | 0 |
| 273 | 20230726 | 152200 | 2587274886 | 2050 | 2050 | 2050 | 2050 | 0 |
| 274 | 20230726 | 152100 | 2587274886 | 2050 | 2050 | 2050 | 2050 | 0 |
| 275 | 20230726 | 152000 | 2587274886 | 2050 | 2050 | 2050 | 2050 | 0 |
| 276 | 20230726 | 151900 | 2587274886 | 2050 | 2045 | 2050 | 2040 | 2202 |
| 277 | 20230726 | 151800 | 2582773311 | 2040 | 2030 | 2040 | 2030 | 4925 |
| 278 | 20230726 | 151700 | 2572748941 | 2030 | 2030 | 2030 | 2030 | 1747 |
| 279 | 20230726 | 151600 | 2569202531 | 2025 | 2015 | 2025 | 2015 | 1289 |
| 280 | 20230726 | 151500 | 2566597306 | 2015 | 2010 | 2015 | 2010 | 1507 |
| 281 | 20230726 | 151400 | 2563563201 | 2010 | 2015 | 2025 | 2010 | 7004 |
| 282 | 20230726 | 151300 | 2549455511 | 2015 | 2015 | 2015 | 2015 | 128 |
| 283 | 20230726 | 151200 | 2549197591 | 2015 | 2015 | 2015 | 2005 | 3324 |
| 284 | 20230726 | 151100 | 2542503016 | 2015 | 2010 | 2015 | 2005 | 3548 |
| 285 | 20230726 | 151000 | 2535378291 | 2015 | 2010 | 2015 | 2000 | 8131 |
| 286 | 20230726 | 150900 | 2519045016 | 2000 | 2015 | 2015 | 2000 | 4598 |
| 287 | 20230726 | 150800 | 2509837656 | 2005 | 2010 | 2015 | 2005 | 1731 |
| 288 | 20230726 | 150700 | 2506366876 | 2010 | 2010 | 2015 | 2010 | 932 |
| 289 | 20230726 | 150600 | 2504493531 | 2005 | 2010 | 2010 | 2005 | 719 |
| 290 | 20230726 | 150500 | 2503049336 | 2010 | 2015 | 2015 | 2010 | 5338 |
| 291 | 20230726 | 150400 | 2492303391 | 2015 | 2025 | 2025 | 2015 | 4228 |
| 292 | 20230726 | 150300 | 2483759231 | 2025 | 2025 | 2025 | 2020 | 1064 |
| 293 | 20230726 | 150200 | 2481608286 | 2025 | 2025 | 2025 | 2020 | 1426 |
| 294 | 20230726 | 150100 | 2478720641 | 2025 | 2025 | 2025 | 2020 | 1096 |
| 295 | 20230726 | 150000 | 2476501256 | 2025 | 2030 | 2030 | 2025 | 638 |
| 296 | 20230726 | 145900 | 2475209246 | 2030 | 2040 | 2040 | 2030 | 279 |
| 297 | 20230726 | 145800 | 2474642866 | 2030 | 2025 | 2040 | 2020 | 742 |
| 298 | 20230726 | 145700 | 2473141711 | 2025 | 2025 | 2025 | 2025 | 37 |
| 299 | 20230726 | 145600 | 2473066786 | 2025 | 2025 | 2025 | 2025 | 2069 |
| 300 | 20230726 | 145500 | 2468877061 | 2020 | 2025 | 2025 | 2020 | 866 |
| 301 | 20230726 | 145400 | 2467124161 | 2025 | 2025 | 2025 | 2020 | 2913 |
| 302 | 20230726 | 145300 | 2461239791 | 2025 | 2025 | 2025 | 2020 | 561 |
| 303 | 20230726 | 145200 | 2460105746 | 2020 | 2020 | 2020 | 2020 | 2346 |
| 304 | 20230726 | 145100 | 2455366826 | 2020 | 2020 | 2020 | 2020 | 518 |
| 305 | 20230726 | 145000 | 2454320466 | 2020 | 2020 | 2020 | 2015 | 913 |
| 306 | 20230726 | 144900 | 2452478706 | 2020 | 2025 | 2025 | 2020 | 550 |
| 307 | 20230726 | 144800 | 2451367206 | 2025 | 2025 | 2025 | 2020 | 1624 |
| 308 | 20230726 | 144700 | 2448080681 | 2025 | 2025 | 2025 | 2025 | 27 |
| 309 | 20230726 | 144600 | 2448026006 | 2020 | 2025 | 2025 | 2020 | 3526 |
| 310 | 20230726 | 144500 | 2440898061 | 2025 | 2030 | 2030 | 2025 | 107 |
| 311 | 20230726 | 144400 | 2440680881 | 2020 | 2020 | 2020 | 2020 | 432 |
| 312 | 20230726 | 144300 | 2439808241 | 2030 | 2020 | 2030 | 2020 | 1001 |
| 313 | 20230726 | 144200 | 2437786211 | 2035 | 2035 | 2035 | 2035 | 500 |
| 314 | 20230726 | 144100 | 2436768711 | 2035 | 2030 | 2035 | 2020 | 1484 |
| 315 | 20230726 | 144000 | 2433758526 | 2025 | 2030 | 2030 | 2025 | 603 |
| 316 | 20230726 | 143900 | 2432536951 | 2030 | 2035 | 2035 | 2030 | 463 |
| 317 | 20230726 | 143800 | 2431595806 | 2035 | 2035 | 2035 | 2035 | 470 |
| 318 | 20230726 | 143700 | 2430639356 | 2035 | 2040 | 2040 | 2035 | 37 |
| 319 | 20230726 | 143600 | 2430563886 | 2040 | 2035 | 2040 | 2035 | 10296 |
| 320 | 20230726 | 143500 | 2409585656 | 2035 | 2035 | 2035 | 2030 | 395 |
| 321 | 20230726 | 143400 | 2408783001 | 2030 | 2035 | 2035 | 2030 | 3010 |
| 322 | 20230726 | 143300 | 2402672651 | 2035 | 2030 | 2035 | 2030 | 90 |
| 323 | 20230726 | 143200 | 2402489506 | 2035 | 2030 | 2035 | 2030 | 261 |
| 324 | 20230726 | 143100 | 2401959671 | 2045 | 2050 | 2050 | 2040 | 10225 |
| 325 | 20230726 | 143000 | 2381100626 | 2045 | 2045 | 2045 | 2045 | 313 |
| 326 | 20230726 | 142900 | 2380460541 | 2045 | 2045 | 2050 | 2045 | 186 |
| 327 | 20230726 | 142800 | 2380080166 | 2050 | 2040 | 2050 | 2040 | 1224 |
| 328 | 20230726 | 142700 | 2377575986 | 2035 | 2035 | 2035 | 2035 | 98 |
| 329 | 20230726 | 142600 | 2377376556 | 2040 | 2040 | 2040 | 2040 | 446 |
| 330 | 20230726 | 142500 | 2376466716 | 2040 | 2040 | 2040 | 2040 | 12 |
| 331 | 20230726 | 142400 | 2376442236 | 2040 | 2035 | 2040 | 2035 | 20 |
| 332 | 20230726 | 142300 | 2376401456 | 2025 | 2010 | 2025 | 2010 | 2122 |
| 333 | 20230726 | 142200 | 2372122491 | 2025 | 2010 | 2025 | 2010 | 103 |
| 334 | 20230726 | 142100 | 2371915446 | 2020 | 2030 | 2030 | 2020 | 2540 |
| 335 | 20230726 | 142000 | 2366761696 | 2040 | 2040 | 2040 | 2040 | 40 |
| 336 | 20230726 | 141900 | 2366680096 | 2040 | 2040 | 2040 | 2040 | 631 |
| 337 | 20230726 | 141800 | 2365392856 | 2040 | 2040 | 2050 | 2040 | 830 |
| 338 | 20230726 | 141700 | 2363699156 | 2050 | 2030 | 2050 | 2020 | 10183 |
| 339 | 20230726 | 141600 | 2342995421 | 2030 | 2015 | 2030 | 2015 | 2255 |
| 340 | 20230726 | 141500 | 2338440251 | 2015 | 2010 | 2015 | 2010 | 803 |
| 341 | 20230726 | 141400 | 2336822301 | 2010 | 2010 | 2010 | 2010 | 20 |
| 342 | 20230726 | 141300 | 2336782101 | 2000 | 2010 | 2010 | 2000 | 2733 |
| 343 | 20230726 | 141200 | 2331315946 | 2010 | 2000 | 2010 | 2000 | 1247 |
| 344 | 20230726 | 141100 | 2328821041 | 2000 | 2005 | 2005 | 2000 | 568 |
| 345 | 20230726 | 141000 | 2327685031 | 2000 | 2005 | 2010 | 2000 | 2049 |
| 346 | 20230726 | 140900 | 2323566831 | 2010 | 2000 | 2010 | 1995 | 7557 |
| 347 | 20230726 | 140800 | 2308457757 | 2005 | 2005 | 2005 | 2000 | 869 |
| 348 | 20230726 | 140700 | 2306716587 | 2005 | 2005 | 2005 | 2005 | 453 |
| 349 | 20230726 | 140600 | 2305808322 | 2010 | 2010 | 2010 | 2010 | 1060 |
| 350 | 20230726 | 140500 | 2303677722 | 2010 | 2005 | 2020 | 2005 | 2380 |
| 351 | 20230726 | 140400 | 2298888922 | 2000 | 1998 | 2010 | 1998 | 875 |
| 352 | 20230726 | 140300 | 2297131620 | 1995 | 2015 | 2020 | 1995 | 10685 |
| 353 | 20230726 | 140200 | 2275704278 | 2005 | 2000 | 2020 | 1999 | 13482 |
| 354 | 20230726 | 140100 | 2248706564 | 2000 | 2000 | 2010 | 1998 | 10373 |
| 355 | 20230726 | 140000 | 2227944530 | 2000 | 1995 | 2000 | 1993 | 4490 |
| 356 | 20230726 | 135900 | 2218989949 | 1995 | 1996 | 1998 | 1995 | 2643 |
| 357 | 20230726 | 135800 | 2213716056 | 1999 | 1997 | 1999 | 1995 | 3492 |
| 358 | 20230726 | 135700 | 2206744734 | 1998 | 2005 | 2010 | 1998 | 12468 |
| 359 | 20230726 | 135600 | 2181815825 | 2005 | 2010 | 2010 | 2005 | 7480 |
| 360 | 20230726 | 135500 | 2166815910 | 2010 | 2005 | 2010 | 2005 | 3488 |
| 361 | 20230726 | 135400 | 2159822345 | 2005 | 2005 | 2005 | 2005 | 1716 |
| 362 | 20230726 | 135300 | 2156381765 | 2005 | 2005 | 2020 | 2005 | 3049 |
| 363 | 20230726 | 135200 | 2150265750 | 2010 | 2025 | 2025 | 2010 | 5334 |
| 364 | 20230726 | 135100 | 2139473545 | 2025 | 2025 | 2025 | 2020 | 434 |
| 365 | 20230726 | 135000 | 2138596125 | 2025 | 2020 | 2025 | 2015 | 3006 |
| 366 | 20230726 | 134900 | 2132521505 | 2015 | 2010 | 2025 | 2000 | 1662 |
| 367 | 20230726 | 134800 | 2129197035 | 2000 | 2025 | 2025 | 2000 | 24493 |
| 368 | 20230726 | 134700 | 2080163400 | 2020 | 2010 | 2020 | 2005 | 998 |
| 369 | 20230726 | 134600 | 2078151955 | 2005 | 2015 | 2020 | 2005 | 4427 |
| 370 | 20230726 | 134500 | 2069262270 | 2015 | 2015 | 2020 | 2015 | 11939 |
| 371 | 20230726 | 134400 | 2045199180 | 2020 | 2025 | 2030 | 2015 | 8100 |
| 372 | 20230726 | 134300 | 2028847865 | 2025 | 2030 | 2030 | 2025 | 499 |
| 373 | 20230726 | 134200 | 2027837375 | 2030 | 2030 | 2030 | 2030 | 5869 |
| 374 | 20230726 | 134100 | 2015923305 | 2025 | 2025 | 2025 | 2025 | 450 |
| 375 | 20230726 | 134000 | 2015012055 | 2025 | 2035 | 2035 | 2025 | 7859 |
| 376 | 20230726 | 133900 | 1999076835 | 2030 | 2030 | 2030 | 2030 | 1953 |
| 377 | 20230726 | 133800 | 1995112245 | 2030 | 2030 | 2030 | 2025 | 655 |
| 378 | 20230726 | 133700 | 1993782845 | 2025 | 2030 | 2030 | 2025 | 525 |
| 379 | 20230726 | 133600 | 1992719710 | 2025 | 2030 | 2030 | 2025 | 3769 |
| 380 | 20230726 | 133500 | 1985069080 | 2035 | 2035 | 2035 | 2030 | 2073 |
| 381 | 20230726 | 133400 | 1980860835 | 2030 | 2040 | 2040 | 2030 | 29812 |
| 382 | 20230726 | 133300 | 1920228605 | 2040 | 2040 | 2040 | 2035 | 1792 |
| 383 | 20230726 | 133200 | 1916572970 | 2035 | 2045 | 2045 | 2035 | 1650 |
| 384 | 20230726 | 133100 | 1913211345 | 2035 | 2050 | 2050 | 2035 | 7699 |
| 385 | 20230726 | 133000 | 1897474775 | 2050 | 2050 | 2050 | 2050 | 1450 |
| 386 | 20230726 | 132900 | 1894502275 | 2045 | 2045 | 2045 | 2045 | 208 |
| 387 | 20230726 | 132800 | 1894076915 | 2035 | 2040 | 2040 | 2035 | 1511 |
| 388 | 20230726 | 132700 | 1890995705 | 2040 | 2050 | 2050 | 2040 | 310 |
| 389 | 20230726 | 132600 | 1890361770 | 2035 | 2035 | 2035 | 2035 | 2825 |
| 390 | 20230726 | 132500 | 1884612895 | 2035 | 2040 | 2040 | 2035 | 16368 |
| 391 | 20230726 | 132400 | 1851249650 | 2055 | 2055 | 2060 | 2045 | 23418 |
| 392 | 20230726 | 132300 | 1803326485 | 2065 | 2060 | 2065 | 2055 | 1575 |
| 393 | 20230726 | 132200 | 1800084600 | 2065 | 2065 | 2065 | 2065 | 3188 |
| 394 | 20230726 | 132100 | 1793501380 | 2065 | 2060 | 2065 | 2060 | 158 |
| 395 | 20230726 | 132000 | 1793175400 | 2060 | 2065 | 2065 | 2060 | 350 |
| 396 | 20230726 | 131900 | 1792452655 | 2060 | 2055 | 2060 | 2055 | 196 |
| 397 | 20230726 | 131800 | 1792049135 | 2055 | 2055 | 2055 | 2055 | 800 |
| 398 | 20230726 | 131700 | 1790405135 | 2055 | 2060 | 2060 | 2055 | 305 |
| 399 | 20230726 | 131600 | 1789778335 | 2060 | 2060 | 2060 | 2060 | 999 |
| 400 | 20230726 | 131500 | 1787720395 | 2060 | 2060 | 2060 | 2060 | 20 |
| 401 | 20230726 | 131400 | 1787679195 | 2060 | 2050 | 2060 | 2050 | 257 |
| 402 | 20230726 | 131300 | 1787152195 | 2060 | 2050 | 2060 | 2050 | 922 |
| 403 | 20230726 | 131200 | 1785252895 | 2060 | 2055 | 2060 | 2050 | 3033 |
| 404 | 20230726 | 131100 | 1779011235 | 2060 | 2050 | 2060 | 2050 | 9523 |
| 405 | 20230726 | 131000 | 1759486145 | 2050 | 2050 | 2065 | 2050 | 5140 |
| 406 | 20230726 | 130900 | 1748932835 | 2050 | 2055 | 2055 | 2050 | 12471 |
| 407 | 20230726 | 130800 | 1723357055 | 2050 | 2050 | 2050 | 2050 | 2863 |
| 408 | 20230726 | 130700 | 1717487905 | 2055 | 2055 | 2055 | 2055 | 3965 |
| 409 | 20230726 | 130600 | 1709339830 | 2055 | 2055 | 2055 | 2055 | 8 |
| 410 | 20230726 | 130500 | 1709323390 | 2055 | 2050 | 2055 | 2050 | 753 |
| 411 | 20230726 | 130400 | 1707775980 | 2055 | 2055 | 2055 | 2050 | 6168 |
| 412 | 20230726 | 130300 | 1695101040 | 2055 | 2060 | 2060 | 2055 | 832 |
| 413 | 20230726 | 130200 | 1693387125 | 2060 | 2060 | 2060 | 2060 | 126 |
| 414 | 20230726 | 130100 | 1693127565 | 2060 | 2060 | 2065 | 2060 | 323 |
| 415 | 20230726 | 130000 | 1692460935 | 2060 | 2060 | 2060 | 2060 | 1387 |
| 416 | 20230726 | 125900 | 1689603715 | 2060 | 2060 | 2060 | 2060 | 6 |
| 417 | 20230726 | 125800 | 1689591355 | 2065 | 2065 | 2065 | 2065 | 550 |
| 418 | 20230726 | 125700 | 1688455605 | 2065 | 2070 | 2070 | 2060 | 180 |
| 419 | 20230726 | 125600 | 1688083155 | 2070 | 2070 | 2070 | 2070 | 203 |
| 420 | 20230726 | 125500 | 1687662945 | 2070 | 2060 | 2070 | 2055 | 3087 |
| 421 | 20230726 | 125400 | 1681284020 | 2060 | 2070 | 2070 | 2060 | 1748 |
| 422 | 20230726 | 125300 | 1677683130 | 2065 | 2060 | 2065 | 2060 | 6779 |
| 423 | 20230726 | 125200 | 1663706225 | 2075 | 2075 | 2075 | 2075 | 2 |
| 424 | 20230726 | 125100 | 1663702075 | 2075 | 2060 | 2075 | 2060 | 501 |
| 425 | 20230726 | 125000 | 1662670000 | 2060 | 2060 | 2060 | 2060 | 1574 |
| 426 | 20230726 | 124900 | 1659427560 | 2060 | 2075 | 2075 | 2060 | 1087 |
| 427 | 20230726 | 124800 | 1657188145 | 2075 | 2075 | 2075 | 2075 | 560 |
| 428 | 20230726 | 124700 | 1656026145 | 2075 | 2060 | 2075 | 2060 | 3737 |
| 429 | 20230726 | 124600 | 1648326440 | 2060 | 2055 | 2060 | 2055 | 264 |
| 430 | 20230726 | 124500 | 1647783100 | 2050 | 2060 | 2060 | 2050 | 1257 |
| 431 | 20230726 | 124400 | 1645205110 | 2055 | 2055 | 2055 | 2055 | 1002 |
| 432 | 20230726 | 124300 | 1643146000 | 2055 | 2055 | 2060 | 2055 | 1041 |
| 433 | 20230726 | 124200 | 1641006695 | 2050 | 2055 | 2060 | 2050 | 3208 |
| 434 | 20230726 | 124100 | 1634425285 | 2055 | 2050 | 2055 | 2050 | 1827 |
| 435 | 20230726 | 124000 | 1630678800 | 2050 | 2060 | 2060 | 2050 | 3919 |
| 436 | 20230726 | 123900 | 1622636215 | 2060 | 2055 | 2060 | 2055 | 1569 |
| 437 | 20230726 | 123800 | 1619411910 | 2060 | 2060 | 2060 | 2055 | 740 |
| 438 | 20230726 | 123700 | 1617891195 | 2055 | 2060 | 2060 | 2055 | 1642 |
| 439 | 20230726 | 123600 | 1614512005 | 2060 | 2055 | 2060 | 2055 | 3926 |
| 440 | 20230726 | 123500 | 1606434605 | 2055 | 2060 | 2060 | 2055 | 2124 |
| 441 | 20230726 | 123400 | 1602059855 | 2050 | 2060 | 2065 | 2050 | 718 |
| 442 | 20230726 | 123300 | 1600583950 | 2060 | 2065 | 2065 | 2055 | 1602 |
| 443 | 20230726 | 123200 | 1597285075 | 2065 | 2055 | 2065 | 2055 | 704 |
| 444 | 20230726 | 123100 | 1595838345 | 2065 | 2060 | 2065 | 2060 | 44 |
| 445 | 20230726 | 123000 | 1595747590 | 2055 | 2060 | 2060 | 2055 | 1268 |
| 446 | 20230726 | 122900 | 1593139010 | 2065 | 2055 | 2065 | 2055 | 12 |
| 447 | 20230726 | 122800 | 1593114340 | 2065 | 2060 | 2065 | 2060 | 389 |
| 448 | 20230726 | 122700 | 1592312995 | 2060 | 2065 | 2065 | 2050 | 1060 |
| 449 | 20230726 | 122600 | 1590134710 | 2060 | 2055 | 2065 | 2055 | 263 |
| 450 | 20230726 | 122500 | 1589594160 | 2055 | 2050 | 2055 | 2050 | 1923 |
| 451 | 20230726 | 122400 | 1585651310 | 2055 | 2060 | 2065 | 2050 | 11338 |
| 452 | 20230726 | 122300 | 1562368885 | 2065 | 2065 | 2065 | 2065 | 6 |
| 453 | 20230726 | 122200 | 1562356495 | 2065 | 2060 | 2065 | 2055 | 414 |
| 454 | 20230726 | 122100 | 1561504080 | 2070 | 2060 | 2070 | 2060 | 429 |
| 455 | 20230726 | 122000 | 1560620330 | 2060 | 2065 | 2070 | 2060 | 457 |
| 456 | 20230726 | 121900 | 1559677625 | 2070 | 2070 | 2070 | 2070 | 26 |
| 457 | 20230726 | 121800 | 1559623805 | 2075 | 2075 | 2075 | 2075 | 0 |
| 458 | 20230726 | 121700 | 1559623805 | 2075 | 2075 | 2075 | 2070 | 440 |
| 459 | 20230726 | 121600 | 1558711535 | 2080 | 2080 | 2080 | 2080 | 52 |
| 460 | 20230726 | 121500 | 1558603375 | 2080 | 2065 | 2080 | 2060 | 1004 |
| 461 | 20230726 | 121400 | 1556534535 | 2060 | 2080 | 2080 | 2060 | 6793 |
| 462 | 20230726 | 121300 | 1542501260 | 2065 | 2070 | 2080 | 2065 | 381 |
| 463 | 20230726 | 121200 | 1541712705 | 2070 | 2085 | 2085 | 2070 | 1952 |
| 464 | 20230726 | 121100 | 1537665455 | 2085 | 2085 | 2085 | 2085 | 0 |
| 465 | 20230726 | 121000 | 1537665455 | 2085 | 2080 | 2090 | 2080 | 1036 |
| 466 | 20230726 | 120900 | 1535509950 | 2080 | 2090 | 2090 | 2080 | 3125 |
| 467 | 20230726 | 120800 | 1528997950 | 2090 | 2090 | 2090 | 2090 | 1 |
| 468 | 20230726 | 120700 | 1528995860 | 2090 | 2090 | 2090 | 2090 | 0 |
| 469 | 20230726 | 120600 | 1528995860 | 2090 | 2090 | 2090 | 2090 | 1030 |
| 470 | 20230726 | 120500 | 1526843160 | 2090 | 2090 | 2090 | 2090 | 12 |
| 471 | 20230726 | 120400 | 1526818080 | 2090 | 2090 | 2090 | 2090 | 1435 |
| 472 | 20230726 | 120300 | 1523818930 | 2090 | 2075 | 2090 | 2075 | 966 |
| 473 | 20230726 | 120200 | 1521806950 | 2075 | 2085 | 2085 | 2075 | 1470 |
| 474 | 20230726 | 120100 | 1518748760 | 2085 | 2085 | 2085 | 2080 | 889 |
| 475 | 20230726 | 120000 | 1516899115 | 2085 | 2075 | 2085 | 2075 | 1015 |
| 476 | 20230726 | 115900 | 1514790220 | 2075 | 2070 | 2075 | 2070 | 86 |
| 477 | 20230726 | 115800 | 1514611775 | 2075 | 2075 | 2075 | 2075 | 90 |
| 478 | 20230726 | 115700 | 1514425025 | 2075 | 2075 | 2075 | 2075 | 40 |
| 479 | 20230726 | 115600 | 1514342025 | 2075 | 2075 | 2075 | 2075 | 1546 |
| 480 | 20230726 | 115500 | 1511134075 | 2075 | 2080 | 2080 | 2075 | 2890 |
| 481 | 20230726 | 115400 | 1505124820 | 2080 | 2080 | 2080 | 2080 | 1776 |
| 482 | 20230726 | 115300 | 1501430740 | 2080 | 2075 | 2080 | 2075 | 2564 |
| 483 | 20230726 | 115200 | 1496102940 | 2080 | 2080 | 2080 | 2080 | 2116 |
| 484 | 20230726 | 115100 | 1491701660 | 2070 | 2065 | 2070 | 2065 | 2017 |
| 485 | 20230726 | 115000 | 1487530220 | 2065 | 2065 | 2065 | 2065 | 391 |
| 486 | 20230726 | 114900 | 1486722805 | 2070 | 2075 | 2075 | 2070 | 2702 |
| 487 | 20230726 | 114800 | 1481123655 | 2075 | 2075 | 2075 | 2075 | 110 |
| 488 | 20230726 | 114700 | 1480895405 | 2075 | 2070 | 2075 | 2065 | 3827 |
| 489 | 20230726 | 114600 | 1472973685 | 2070 | 2070 | 2070 | 2070 | 0 |
| 490 | 20230726 | 114500 | 1472973685 | 2070 | 2070 | 2070 | 2070 | 3474 |
| 491 | 20230726 | 114400 | 1465782505 | 2070 | 2070 | 2070 | 2070 | 4 |
| 492 | 20230726 | 114300 | 1465774225 | 2070 | 2075 | 2075 | 2070 | 81 |
| 493 | 20230726 | 114200 | 1465606300 | 2075 | 2070 | 2075 | 2070 | 1465 |
| 494 | 20230726 | 114100 | 1462567795 | 2070 | 2070 | 2070 | 2070 | 11 |
| 495 | 20230726 | 114000 | 1462545025 | 2070 | 2075 | 2075 | 2070 | 617 |
| 496 | 20230726 | 113900 | 1461265485 | 2070 | 2070 | 2070 | 2070 | 2874 |
| 497 | 20230726 | 113800 | 1455316305 | 2070 | 2070 | 2070 | 2070 | 0 |
| 498 | 20230726 | 113700 | 1455316305 | 2070 | 2070 | 2070 | 2070 | 59 |
| 499 | 20230726 | 113600 | 1455194175 | 2070 | 2070 | 2070 | 2070 | 639 |
| 500 | 20230726 | 113500 | 1453871445 | 2075 | 2075 | 2075 | 2075 | 12 |
| 501 | 20230726 | 113400 | 1453846545 | 2075 | 2055 | 2075 | 2055 | 1136 |
| 502 | 20230726 | 113300 | 1451512045 | 2055 | 2060 | 2075 | 2055 | 7368 |
| 503 | 20230726 | 113200 | 1436293230 | 2060 | 2070 | 2070 | 2060 | 2351 |
| 504 | 20230726 | 113100 | 1431427000 | 2075 | 2065 | 2075 | 2065 | 2534 |
| 505 | 20230726 | 113000 | 1426194280 | 2055 | 2060 | 2060 | 2055 | 22134 |
| 506 | 20230726 | 112900 | 1380608715 | 2055 | 2055 | 2055 | 2055 | 1 |
| 507 | 20230726 | 112800 | 1380606660 | 2055 | 2055 | 2055 | 2055 | 0 |
| 508 | 20230726 | 112700 | 1380606660 | 2055 | 2060 | 2060 | 2055 | 499 |
| 509 | 20230726 | 112600 | 1379580945 | 2060 | 2055 | 2060 | 2055 | 983 |
| 510 | 20230726 | 112500 | 1377560865 | 2055 | 2050 | 2055 | 2050 | 577 |
| 511 | 20230726 | 112400 | 1376378010 | 2050 | 2055 | 2055 | 2050 | 573 |
| 512 | 20230726 | 112300 | 1375203040 | 2055 | 2050 | 2055 | 2050 | 551 |
| 513 | 20230726 | 112200 | 1374071620 | 2055 | 2050 | 2055 | 2050 | 1880 |
| 514 | 20230726 | 112100 | 1370215595 | 2050 | 2050 | 2050 | 2045 | 576 |
| 515 | 20230726 | 112000 | 1369036555 | 2050 | 2050 | 2050 | 2050 | 2905 |
| 516 | 20230726 | 111900 | 1363081305 | 2050 | 2055 | 2060 | 2050 | 673 |
| 517 | 20230726 | 111800 | 1361698510 | 2060 | 2060 | 2060 | 2060 | 60 |
| 518 | 20230726 | 111700 | 1361574910 | 2060 | 2060 | 2065 | 2055 | 278 |
| 519 | 20230726 | 111600 | 1361002730 | 2055 | 2055 | 2065 | 2055 | 160 |
| 520 | 20230726 | 111500 | 1360673830 | 2050 | 2050 | 2070 | 2050 | 1892 |
| 521 | 20230726 | 111400 | 1356785195 | 2050 | 2065 | 2065 | 2040 | 20691 |
| 522 | 20230726 | 111300 | 1314547160 | 2065 | 2065 | 2065 | 2065 | 15 |
| 523 | 20230726 | 111200 | 1314516185 | 2065 | 2065 | 2065 | 2065 | 2212 |
| 524 | 20230726 | 111100 | 1309948405 | 2065 | 2060 | 2065 | 2060 | 1799 |
| 525 | 20230726 | 111000 | 1306238475 | 2055 | 2060 | 2060 | 2050 | 2904 |
| 526 | 20230726 | 110900 | 1300275060 | 2060 | 2060 | 2060 | 2060 | 10 |
| 527 | 20230726 | 110800 | 1300254460 | 2060 | 2060 | 2060 | 2060 | 88 |
| 528 | 20230726 | 110700 | 1300073180 | 2060 | 2055 | 2060 | 2055 | 131 |
| 529 | 20230726 | 110600 | 1299803420 | 2055 | 2065 | 2065 | 2055 | 1487 |
| 530 | 20230726 | 110500 | 1296740295 | 2060 | 2060 | 2060 | 2060 | 0 |
| 531 | 20230726 | 110400 | 1296740295 | 2060 | 2060 | 2060 | 2060 | 2500 |
| 532 | 20230726 | 110300 | 1291590295 | 2060 | 2060 | 2060 | 2050 | 3011 |
| 533 | 20230726 | 110200 | 1285402995 | 2060 | 2060 | 2060 | 2060 | 84 |
| 534 | 20230726 | 110100 | 1285229955 | 2060 | 2070 | 2070 | 2060 | 4819 |
| 535 | 20230726 | 110000 | 1275302680 | 2060 | 2060 | 2060 | 2060 | 525 |
| 536 | 20230726 | 105900 | 1274221180 | 2075 | 2075 | 2075 | 2065 | 852 |
| 537 | 20230726 | 105800 | 1272455470 | 2075 | 2070 | 2075 | 2070 | 1130 |
| 538 | 20230726 | 105700 | 1270116140 | 2065 | 2065 | 2065 | 2065 | 1015 |
| 539 | 20230726 | 105600 | 1268020165 | 2070 | 2070 | 2070 | 2070 | 152 |
| 540 | 20230726 | 105500 | 1267705525 | 2070 | 2055 | 2075 | 2055 | 711 |
| 541 | 20230726 | 105400 | 1266244380 | 2050 | 2055 | 2055 | 2050 | 1283 |
| 542 | 20230726 | 105300 | 1263609245 | 2075 | 2080 | 2085 | 2055 | 500 |
| 543 | 20230726 | 105200 | 1262579085 | 2085 | 2055 | 2085 | 2055 | 1553 |
| 544 | 20230726 | 105100 | 1259387405 | 2060 | 2075 | 2075 | 2055 | 3520 |
| 545 | 20230726 | 105000 | 1252142110 | 2070 | 2055 | 2070 | 2045 | 19487 |
| 546 | 20230726 | 104900 | 1212037940 | 2055 | 2045 | 2055 | 2045 | 977 |
| 547 | 20230726 | 104800 | 1210039915 | 2050 | 2055 | 2060 | 2045 | 4405 |
| 548 | 20230726 | 104700 | 1201008910 | 2055 | 2060 | 2060 | 2055 | 4209 |
| 549 | 20230726 | 104600 | 1192340635 | 2060 | 2050 | 2070 | 2050 | 3161 |
| 550 | 20230726 | 104500 | 1185845355 | 2050 | 2055 | 2055 | 2050 | 32 |
| 551 | 20230726 | 104400 | 1185779745 | 2050 | 2055 | 2055 | 2050 | 473 |
| 552 | 20230726 | 104300 | 1184809590 | 2050 | 2055 | 2055 | 2050 | 67 |
| 553 | 20230726 | 104200 | 1184672230 | 2055 | 2055 | 2055 | 2055 | 1452 |
| 554 | 20230726 | 104100 | 1181688370 | 2055 | 2055 | 2055 | 2050 | 320 |
| 555 | 20230726 | 104000 | 1181030920 | 2055 | 2045 | 2055 | 2045 | 1046 |
| 556 | 20230726 | 103900 | 1178888710 | 2045 | 2050 | 2050 | 2045 | 1668 |
| 557 | 20230726 | 103800 | 1175476555 | 2045 | 2040 | 2045 | 2040 | 2472 |
| 558 | 20230726 | 103700 | 1170421325 | 2045 | 2045 | 2050 | 2040 | 3198 |
| 559 | 20230726 | 103600 | 1163888050 | 2045 | 2045 | 2045 | 2045 | 83 |
| 560 | 20230726 | 103500 | 1163718315 | 2045 | 2040 | 2045 | 2040 | 399 |
| 561 | 20230726 | 103400 | 1162903880 | 2040 | 2045 | 2045 | 2040 | 210 |
| 562 | 20230726 | 103300 | 1162475470 | 2045 | 2050 | 2050 | 2040 | 6425 |
| 563 | 20230726 | 103200 | 1149353155 | 2040 | 2040 | 2040 | 2040 | 1331 |
| 564 | 20230726 | 103100 | 1146637915 | 2060 | 2040 | 2060 | 2040 | 3292 |
| 565 | 20230726 | 103000 | 1139921220 | 2040 | 2060 | 2060 | 2040 | 489 |
| 566 | 20230726 | 102900 | 1138916800 | 2060 | 2050 | 2060 | 2050 | 901 |
| 567 | 20230726 | 102800 | 1137066750 | 2040 | 2060 | 2060 | 2040 | 4068 |
| 568 | 20230726 | 102700 | 1128726540 | 2060 | 2060 | 2060 | 2060 | 1500 |
| 569 | 20230726 | 102600 | 1125636540 | 2060 | 2045 | 2070 | 2045 | 8158 |
| 570 | 20230726 | 102500 | 1108905010 | 2045 | 2050 | 2055 | 2035 | 17851 |
| 571 | 20230726 | 102400 | 1072388490 | 2055 | 2055 | 2060 | 2055 | 1618 |
| 572 | 20230726 | 102300 | 1069062735 | 2055 | 2060 | 2065 | 2055 | 1872 |
| 573 | 20230726 | 102200 | 1065206730 | 2060 | 2060 | 2060 | 2050 | 12598 |
| 574 | 20230726 | 102100 | 1039334435 | 2065 | 2065 | 2065 | 2055 | 2938 |
| 575 | 20230726 | 102000 | 1033282110 | 2060 | 2070 | 2070 | 2055 | 10332 |
| 576 | 20230726 | 101900 | 1011985330 | 2075 | 2075 | 2075 | 2075 | 4252 |
| 577 | 20230726 | 101800 | 1003162430 | 2075 | 2080 | 2080 | 2075 | 487 |
| 578 | 20230726 | 101700 | 1002149475 | 2085 | 2085 | 2085 | 2085 | 959 |
| 579 | 20230726 | 101600 | 1000149960 | 2085 | 2080 | 2085 | 2075 | 3234 |
| 580 | 20230726 | 101500 | 993437455 | 2075 | 2075 | 2085 | 2070 | 1532 |
| 581 | 20230726 | 101400 | 990265265 | 2095 | 2090 | 2095 | 2080 | 2187 |
| 582 | 20230726 | 101300 | 985713930 | 2095 | 2080 | 2095 | 2080 | 267 |
| 583 | 20230726 | 101200 | 985156035 | 2080 | 2085 | 2095 | 2075 | 11389 |
| 584 | 20230726 | 101100 | 961511345 | 2075 | 2070 | 2085 | 2070 | 224 |
| 585 | 20230726 | 101000 | 961046065 | 2070 | 2080 | 2080 | 2070 | 13177 |
| 586 | 20230726 | 100900 | 933769365 | 2070 | 2070 | 2070 | 2070 | 20 |
| 587 | 20230726 | 100800 | 933727965 | 2090 | 2080 | 2090 | 2080 | 1803 |
| 588 | 20230726 | 100700 | 929977695 | 2070 | 2075 | 2080 | 2065 | 12984 |
| 589 | 20230726 | 100600 | 903139710 | 2075 | 2090 | 2090 | 2075 | 2464 |
| 590 | 20230726 | 100500 | 898021840 | 2085 | 2085 | 2090 | 2085 | 686 |
| 591 | 20230726 | 100400 | 896591450 | 2085 | 2080 | 2085 | 2080 | 4108 |
| 592 | 20230726 | 100300 | 888028635 | 2075 | 2075 | 2075 | 2075 | 2750 |
| 593 | 20230726 | 100200 | 882322385 | 2075 | 2075 | 2075 | 2075 | 1867 |
| 594 | 20230726 | 100100 | 878448360 | 2075 | 2075 | 2080 | 2075 | 195 |
| 595 | 20230726 | 100000 | 878042780 | 2080 | 2080 | 2085 | 2080 | 3290 |
| 596 | 20230726 | 095900 | 871196725 | 2080 | 2080 | 2085 | 2080 | 2814 |
| 597 | 20230726 | 095800 | 865343300 | 2080 | 2075 | 2080 | 2060 | 9635 |
| 598 | 20230726 | 095700 | 845415185 | 2070 | 2075 | 2080 | 2070 | 8327 |
| 599 | 20230726 | 095600 | 828141500 | 2075 | 2080 | 2085 | 2075 | 1935 |
| 600 | 20230726 | 095500 | 824116165 | 2080 | 2085 | 2085 | 2080 | 1413 |
| 601 | 20230726 | 095400 | 821176570 | 2090 | 2090 | 2090 | 2090 | 1041 |
| 602 | 20230726 | 095300 | 819000880 | 2090 | 2090 | 2090 | 2080 | 3001 |
| 603 | 20230726 | 095200 | 812737470 | 2080 | 2070 | 2090 | 2070 | 12485 |
| 604 | 20230726 | 095100 | 786770465 | 2065 | 2075 | 2075 | 2065 | 3667 |
| 605 | 20230726 | 095000 | 779188585 | 2070 | 2070 | 2080 | 2070 | 6857 |
| 606 | 20230726 | 094900 | 764941015 | 2070 | 2105 | 2110 | 2070 | 41431 |
| 607 | 20230726 | 094800 | 678278090 | 2110 | 2110 | 2110 | 2105 | 74 |
| 608 | 20230726 | 094700 | 678121965 | 2105 | 2110 | 2110 | 2105 | 2393 |
| 609 | 20230726 | 094600 | 673083695 | 2110 | 2105 | 2110 | 2100 | 9485 |
| 610 | 20230726 | 094500 | 653143030 | 2105 | 2105 | 2110 | 2105 | 8039 |
| 611 | 20230726 | 094400 | 636215660 | 2110 | 2110 | 2110 | 2105 | 2667 |
| 612 | 20230726 | 094300 | 630588790 | 2110 | 2115 | 2115 | 2105 | 1481 |
| 613 | 20230726 | 094200 | 627463860 | 2110 | 2115 | 2115 | 2110 | 459 |
| 614 | 20230726 | 094100 | 626495365 | 2115 | 2115 | 2115 | 2105 | 1429 |
| 615 | 20230726 | 094000 | 623480540 | 2120 | 2120 | 2120 | 2110 | 1735 |
| 616 | 20230726 | 093900 | 619811345 | 2120 | 2120 | 2125 | 2120 | 733 |
| 617 | 20230726 | 093800 | 618257075 | 2120 | 2110 | 2120 | 2110 | 1903 |
| 618 | 20230726 | 093700 | 614227915 | 2120 | 2105 | 2120 | 2100 | 11872 |
| 619 | 20230726 | 093600 | 589219560 | 2100 | 2115 | 2115 | 2100 | 4497 |
| 620 | 20230726 | 093500 | 579761670 | 2110 | 2105 | 2110 | 2105 | 26 |
| 621 | 20230726 | 093400 | 579706930 | 2105 | 2120 | 2120 | 2105 | 1403 |
| 622 | 20230726 | 093300 | 576753360 | 2100 | 2115 | 2120 | 2100 | 25098 |
| 623 | 20230726 | 093200 | 523932410 | 2115 | 2130 | 2130 | 2115 | 4068 |
| 624 | 20230726 | 093100 | 515303790 | 2130 | 2135 | 2135 | 2130 | 1453 |
| 625 | 20230726 | 093000 | 512207620 | 2135 | 2135 | 2135 | 2135 | 221 |
| 626 | 20230726 | 092900 | 511735785 | 2130 | 2125 | 2130 | 2120 | 3051 |
| 627 | 20230726 | 092800 | 505251665 | 2120 | 2115 | 2140 | 2115 | 9415 |
| 628 | 20230726 | 092700 | 485267090 | 2115 | 2120 | 2125 | 2110 | 3650 |
| 629 | 20230726 | 092600 | 477555075 | 2110 | 2110 | 2120 | 2105 | 19673 |
| 630 | 20230726 | 092500 | 436053320 | 2110 | 2115 | 2115 | 2110 | 1852 |
| 631 | 20230726 | 092400 | 432144145 | 2115 | 2120 | 2120 | 2115 | 3885 |
| 632 | 20230726 | 092300 | 423925850 | 2120 | 2120 | 2120 | 2110 | 5955 |
| 633 | 20230726 | 092200 | 411302835 | 2120 | 2115 | 2125 | 2115 | 1023 |
| 634 | 20230726 | 092100 | 409139160 | 2115 | 2115 | 2115 | 2115 | 1093 |
| 635 | 20230726 | 092000 | 406827465 | 2115 | 2115 | 2130 | 2110 | 16568 |
| 636 | 20230726 | 091900 | 371719585 | 2110 | 2125 | 2125 | 2105 | 9478 |
| 637 | 20230726 | 091800 | 351716120 | 2130 | 2135 | 2135 | 2130 | 2630 |
| 638 | 20230726 | 091700 | 346104935 | 2135 | 2125 | 2135 | 2125 | 7463 |
| 639 | 20230726 | 091600 | 330193160 | 2135 | 2120 | 2135 | 2120 | 4299 |
| 640 | 20230726 | 091500 | 321038275 | 2115 | 2115 | 2125 | 2115 | 3186 |
| 641 | 20230726 | 091400 | 314282950 | 2115 | 2115 | 2120 | 2105 | 8436 |
| 642 | 20230726 | 091300 | 296453250 | 2120 | 2120 | 2125 | 2115 | 5132 |
| 643 | 20230726 | 091200 | 285586495 | 2120 | 2120 | 2125 | 2115 | 507 |
| 644 | 20230726 | 091100 | 284511930 | 2125 | 2100 | 2130 | 2100 | 7000 |
| 645 | 20230726 | 091000 | 269732365 | 2100 | 2105 | 2110 | 2100 | 12858 |
| 646 | 20230726 | 090900 | 242719105 | 2110 | 2100 | 2110 | 2100 | 15141 |
| 647 | 20230726 | 090800 | 210900995 | 2105 | 2105 | 2110 | 2100 | 12813 |
| 648 | 20230726 | 090700 | 183931640 | 2110 | 2115 | 2115 | 2105 | 4984 |
| 649 | 20230726 | 090600 | 173418625 | 2110 | 2135 | 2135 | 2110 | 10930 |
| 650 | 20230726 | 090500 | 150203630 | 2135 | 2140 | 2140 | 2130 | 3500 |
| 651 | 20230726 | 090400 | 142739015 | 2140 | 2140 | 2145 | 2140 | 4675 |
| 652 | 20230726 | 090300 | 132728435 | 2145 | 2180 | 2180 | 2145 | 7218 |
| 653 | 20230726 | 090200 | 117104595 | 2170 | 2125 | 2175 | 2125 | 17195 |
| 654 | 20230726 | 090100 | 79956785 | 2125 | 2135 | 2135 | 2110 | 12349 |
| 655 | 20230726 | 090000 | 53699465 | 2135 | 2135 | 2195 | 2135 | 25083 |