37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 203200 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 4374 |
| 3 | 20241007 | 203100 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 4 | 20241007 | 203000 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 5 | 20241007 | 202900 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 6 | 20241007 | 202800 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 7 | 20241007 | 202700 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 8 | 20241007 | 202600 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 9 | 20241007 | 202500 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 10 | 20241007 | 202400 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 11 | 20241007 | 202300 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 12 | 20241007 | 202200 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 13 | 20241007 | 202100 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 14 | 20241007 | 202000 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 15 | 20241007 | 201900 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 16 | 20241007 | 201800 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 17 | 20241007 | 201700 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 18 | 20241007 | 201600 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 19 | 20241007 | 201500 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 20 | 20241007 | 201400 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 21 | 20241007 | 201300 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 22 | 20241007 | 201200 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 23 | 20241007 | 201100 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 24 | 20241007 | 201000 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 25 | 20241007 | 200900 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 26 | 20241007 | 200800 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 27 | 20241007 | 200700 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 28 | 20241007 | 200600 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 29 | 20241007 | 200500 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 30 | 20241007 | 200400 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 31 | 20241007 | 200300 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 32 | 20241007 | 200200 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 4374 |
| 33 | 20241007 | 200100 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 34 | 20241007 | 200000 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 35 | 20241007 | 195900 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 36 | 20241007 | 195800 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 37 | 20241007 | 195700 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 38 | 20241007 | 195600 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 39 | 20241007 | 195500 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 40 | 20241007 | 195400 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 41 | 20241007 | 195300 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 42 | 20241007 | 195200 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 43 | 20241007 | 195100 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 44 | 20241007 | 195000 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 45 | 20241007 | 194900 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 46 | 20241007 | 194800 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 47 | 20241007 | 194700 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 48 | 20241007 | 194600 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 49 | 20241007 | 194500 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 50 | 20241007 | 194400 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 51 | 20241007 | 194300 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 52 | 20241007 | 194200 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 53 | 20241007 | 194100 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 54 | 20241007 | 194000 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 55 | 20241007 | 193900 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 56 | 20241007 | 193800 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 57 | 20241007 | 193700 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 58 | 20241007 | 193600 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 59 | 20241007 | 193500 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 60 | 20241007 | 193400 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 61 | 20241007 | 193300 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 62 | 20241007 | 193200 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 4374 |
| 63 | 20241007 | 193100 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 64 | 20241007 | 193000 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 65 | 20241007 | 192900 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 66 | 20241007 | 192800 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 67 | 20241007 | 192700 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 68 | 20241007 | 192600 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 69 | 20241007 | 192500 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 70 | 20241007 | 192400 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 71 | 20241007 | 192300 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 72 | 20241007 | 192200 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 73 | 20241007 | 192100 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 74 | 20241007 | 192000 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 75 | 20241007 | 191900 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 76 | 20241007 | 191800 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 77 | 20241007 | 191700 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 78 | 20241007 | 191600 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 79 | 20241007 | 191500 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 80 | 20241007 | 191400 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 81 | 20241007 | 191300 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 82 | 20241007 | 191200 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 83 | 20241007 | 191100 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 84 | 20241007 | 191000 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 85 | 20241007 | 190900 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 86 | 20241007 | 190800 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 87 | 20241007 | 190700 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 88 | 20241007 | 190600 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 89 | 20241007 | 190500 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 90 | 20241007 | 190400 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 91 | 20241007 | 190300 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 92 | 20241007 | 190200 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 4374 |
| 93 | 20241007 | 190100 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 94 | 20241007 | 190000 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 95 | 20241007 | 185900 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 96 | 20241007 | 185800 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 97 | 20241007 | 185700 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 98 | 20241007 | 185600 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 99 | 20241007 | 185500 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 100 | 20241007 | 185400 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 101 | 20241007 | 185300 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 102 | 20241007 | 185200 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 103 | 20241007 | 185100 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 104 | 20241007 | 185000 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 105 | 20241007 | 184900 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 106 | 20241007 | 184800 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 107 | 20241007 | 184700 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 108 | 20241007 | 184600 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 109 | 20241007 | 184500 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 110 | 20241007 | 184400 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 111 | 20241007 | 184300 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 112 | 20241007 | 184200 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 113 | 20241007 | 184100 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 114 | 20241007 | 184000 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 115 | 20241007 | 183900 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 116 | 20241007 | 183800 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 117 | 20241007 | 183700 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 118 | 20241007 | 183600 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 119 | 20241007 | 183500 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 120 | 20241007 | 183400 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 121 | 20241007 | 183300 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 122 | 20241007 | 183200 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 4374 |
| 123 | 20241007 | 183100 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 124 | 20241007 | 183000 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 125 | 20241007 | 182900 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 126 | 20241007 | 182800 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 127 | 20241007 | 182700 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 128 | 20241007 | 182600 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 129 | 20241007 | 182500 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 130 | 20241007 | 182400 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 131 | 20241007 | 182300 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 132 | 20241007 | 182200 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 133 | 20241007 | 182100 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 134 | 20241007 | 182000 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 135 | 20241007 | 181900 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 136 | 20241007 | 181800 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 137 | 20241007 | 181700 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 138 | 20241007 | 181600 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 139 | 20241007 | 181500 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 140 | 20241007 | 181400 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 141 | 20241007 | 181300 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 142 | 20241007 | 181200 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 143 | 20241007 | 181100 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 144 | 20241007 | 181000 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 145 | 20241007 | 180900 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 146 | 20241007 | 180800 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 147 | 20241007 | 180700 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 148 | 20241007 | 180600 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 149 | 20241007 | 180500 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 150 | 20241007 | 180400 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 151 | 20241007 | 180300 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 152 | 20241007 | 180200 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 4374 |
| 153 | 20241007 | 180100 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 154 | 20241007 | 180000 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 155 | 20241007 | 175900 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 156 | 20241007 | 175800 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 157 | 20241007 | 175700 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 158 | 20241007 | 175600 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 159 | 20241007 | 175500 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 160 | 20241007 | 175400 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 161 | 20241007 | 175300 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 162 | 20241007 | 175200 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 163 | 20241007 | 175100 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 164 | 20241007 | 175000 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 165 | 20241007 | 174900 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 166 | 20241007 | 174800 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 167 | 20241007 | 174700 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 168 | 20241007 | 174600 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 169 | 20241007 | 174500 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 170 | 20241007 | 174400 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 171 | 20241007 | 174300 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 172 | 20241007 | 174200 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 173 | 20241007 | 174100 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 174 | 20241007 | 174000 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 175 | 20241007 | 173900 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 176 | 20241007 | 173800 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 177 | 20241007 | 173700 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 178 | 20241007 | 173600 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 179 | 20241007 | 173500 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 180 | 20241007 | 173400 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 181 | 20241007 | 173300 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 182 | 20241007 | 173200 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 4374 |
| 183 | 20241007 | 173100 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 184 | 20241007 | 173000 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 185 | 20241007 | 172900 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 186 | 20241007 | 172800 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 187 | 20241007 | 172700 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 188 | 20241007 | 172600 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 189 | 20241007 | 172500 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 190 | 20241007 | 172400 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 191 | 20241007 | 172300 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 192 | 20241007 | 172200 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 193 | 20241007 | 172100 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 194 | 20241007 | 172000 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 195 | 20241007 | 171900 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 196 | 20241007 | 171800 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 197 | 20241007 | 171700 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 198 | 20241007 | 171600 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 199 | 20241007 | 171500 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 200 | 20241007 | 171400 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 201 | 20241007 | 171300 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 202 | 20241007 | 171200 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 203 | 20241007 | 171100 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 204 | 20241007 | 171000 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 205 | 20241007 | 170900 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 206 | 20241007 | 170800 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 207 | 20241007 | 170700 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 208 | 20241007 | 170600 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 209 | 20241007 | 170500 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 210 | 20241007 | 170400 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 211 | 20241007 | 170300 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 212 | 20241007 | 170200 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 4374 |
| 213 | 20241007 | 170100 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 214 | 20241007 | 170000 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 215 | 20241007 | 165900 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 216 | 20241007 | 165800 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 217 | 20241007 | 165700 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 218 | 20241007 | 165600 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 219 | 20241007 | 165500 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 220 | 20241007 | 165400 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 221 | 20241007 | 165300 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 222 | 20241007 | 165200 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 223 | 20241007 | 165100 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 224 | 20241007 | 165000 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 225 | 20241007 | 164900 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 226 | 20241007 | 164800 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 227 | 20241007 | 164700 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 228 | 20241007 | 164600 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 229 | 20241007 | 164500 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 230 | 20241007 | 164400 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 231 | 20241007 | 164300 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 232 | 20241007 | 164200 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 233 | 20241007 | 164100 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 234 | 20241007 | 164000 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 235 | 20241007 | 163900 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 236 | 20241007 | 163800 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 237 | 20241007 | 163700 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 238 | 20241007 | 163600 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 239 | 20241007 | 163500 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 240 | 20241007 | 163400 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 241 | 20241007 | 163300 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 242 | 20241007 | 163200 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 4374 |
| 243 | 20241007 | 163100 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 244 | 20241007 | 163000 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 245 | 20241007 | 162900 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 246 | 20241007 | 162800 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 247 | 20241007 | 162700 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 248 | 20241007 | 162600 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 249 | 20241007 | 162500 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 250 | 20241007 | 162400 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 251 | 20241007 | 162300 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 252 | 20241007 | 162200 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 253 | 20241007 | 162100 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 254 | 20241007 | 162000 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 255 | 20241007 | 161900 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 256 | 20241007 | 161800 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 257 | 20241007 | 161700 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 258 | 20241007 | 161600 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 259 | 20241007 | 161500 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 260 | 20241007 | 161400 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 261 | 20241007 | 161300 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 262 | 20241007 | 161200 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 263 | 20241007 | 161100 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 264 | 20241007 | 161000 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 265 | 20241007 | 160900 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 266 | 20241007 | 160800 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 267 | 20241007 | 160700 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 268 | 20241007 | 160600 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 269 | 20241007 | 160500 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 270 | 20241007 | 160400 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 271 | 20241007 | 160300 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 272 | 20241007 | 160200 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 4374 |
| 273 | 20241007 | 160100 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 274 | 20241007 | 160000 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 275 | 20241007 | 155900 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 276 | 20241007 | 155800 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 277 | 20241007 | 155700 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 278 | 20241007 | 155600 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 279 | 20241007 | 155500 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 280 | 20241007 | 155400 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 281 | 20241007 | 155300 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 282 | 20241007 | 155200 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 283 | 20241007 | 155100 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 284 | 20241007 | 155000 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 285 | 20241007 | 154900 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 286 | 20241007 | 154800 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 287 | 20241007 | 154700 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 288 | 20241007 | 154600 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 289 | 20241007 | 154500 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 290 | 20241007 | 154400 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 291 | 20241007 | 154300 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 292 | 20241007 | 154200 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 293 | 20241007 | 154100 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 294 | 20241007 | 154000 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 295 | 20241007 | 153900 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 296 | 20241007 | 153800 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 297 | 20241007 | 153700 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 298 | 20241007 | 153600 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 299 | 20241007 | 153500 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 300 | 20241007 | 153400 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 301 | 20241007 | 153300 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 302 | 20241007 | 153200 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 4374 |
| 303 | 20241007 | 153100 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 0 |
| 304 | 20241007 | 153000 | 4164458890 | 17430 | 17430 | 17430 | 17430 | 4374 |
| 305 | 20241007 | 152900 | 4088220070 | 17320 | 17320 | 17320 | 17320 | 0 |
| 306 | 20241007 | 152800 | 4088220070 | 17320 | 17320 | 17320 | 17320 | 0 |
| 307 | 20241007 | 152700 | 4088220070 | 17320 | 17320 | 17320 | 17320 | 0 |
| 308 | 20241007 | 152600 | 4088220070 | 17320 | 17320 | 17320 | 17320 | 0 |
| 309 | 20241007 | 152500 | 4088220070 | 17320 | 17320 | 17320 | 17320 | 0 |
| 310 | 20241007 | 152400 | 4088220070 | 17320 | 17320 | 17320 | 17320 | 0 |
| 311 | 20241007 | 152300 | 4088220070 | 17320 | 17320 | 17320 | 17320 | 0 |
| 312 | 20241007 | 152200 | 4088220070 | 17320 | 17320 | 17320 | 17320 | 0 |
| 313 | 20241007 | 152100 | 4088220070 | 17320 | 17320 | 17320 | 17320 | 0 |
| 314 | 20241007 | 152000 | 4088220070 | 17320 | 17320 | 17320 | 17320 | 0 |
| 315 | 20241007 | 151900 | 4088220070 | 17320 | 17320 | 17320 | 17320 | 12 |
| 316 | 20241007 | 151800 | 4088012230 | 17420 | 17270 | 17420 | 17270 | 719 |
| 317 | 20241007 | 151700 | 4075524570 | 17310 | 17370 | 17370 | 17250 | 593 |
| 318 | 20241007 | 151600 | 4065255950 | 17370 | 17400 | 17400 | 17370 | 327 |
| 319 | 20241007 | 151500 | 4059571460 | 17400 | 17400 | 17400 | 17400 | 10 |
| 320 | 20241007 | 151400 | 4059397460 | 17400 | 17400 | 17400 | 17400 | 25 |
| 321 | 20241007 | 151300 | 4058962460 | 17400 | 17410 | 17410 | 17400 | 667 |
| 322 | 20241007 | 151200 | 4047355150 | 17430 | 17430 | 17430 | 17430 | 16 |
| 323 | 20241007 | 151100 | 4047076270 | 17430 | 17430 | 17430 | 17430 | 81 |
| 324 | 20241007 | 151000 | 4045664440 | 17430 | 17420 | 17430 | 17420 | 725 |
| 325 | 20241007 | 150900 | 4033029450 | 17430 | 17430 | 17430 | 17430 | 0 |
| 326 | 20241007 | 150800 | 4033029450 | 17430 | 17430 | 17430 | 17430 | 20 |
| 327 | 20241007 | 150700 | 4032680850 | 17400 | 17400 | 17400 | 17400 | 59 |
| 328 | 20241007 | 150600 | 4031654250 | 17440 | 17440 | 17440 | 17440 | 2 |
| 329 | 20241007 | 150500 | 4031619370 | 17440 | 17440 | 17440 | 17440 | 177 |
| 330 | 20241007 | 150400 | 4028532490 | 17440 | 17430 | 17440 | 17430 | 1150 |
| 331 | 20241007 | 150300 | 4008480110 | 17430 | 17430 | 17430 | 17430 | 31 |
| 332 | 20241007 | 150200 | 4007939780 | 17430 | 17430 | 17430 | 17430 | 26 |
| 333 | 20241007 | 150100 | 4007486600 | 17430 | 17430 | 17430 | 17430 | 1226 |
| 334 | 20241007 | 150000 | 3986117420 | 17400 | 17430 | 17430 | 17400 | 108 |
| 335 | 20241007 | 145900 | 3984237230 | 17430 | 17440 | 17440 | 17430 | 1600 |
| 336 | 20241007 | 145800 | 3956347990 | 17440 | 17430 | 17440 | 17430 | 833 |
| 337 | 20241007 | 145700 | 3941820830 | 17430 | 17430 | 17430 | 17390 | 590 |
| 338 | 20241007 | 145600 | 3931542770 | 17430 | 17360 | 17430 | 17360 | 3213 |
| 339 | 20241007 | 145500 | 3875645010 | 17380 | 17380 | 17380 | 17380 | 25 |
| 340 | 20241007 | 145400 | 3875210510 | 17380 | 17380 | 17380 | 17380 | 25 |
| 341 | 20241007 | 145300 | 3874776010 | 17380 | 17380 | 17380 | 17380 | 25 |
| 342 | 20241007 | 145200 | 3874341510 | 17380 | 17380 | 17380 | 17380 | 25 |
| 343 | 20241007 | 145100 | 3873907010 | 17360 | 17360 | 17380 | 17360 | 56 |
| 344 | 20241007 | 145000 | 3872934350 | 17360 | 17370 | 17370 | 17360 | 107 |
| 345 | 20241007 | 144900 | 3871075790 | 17350 | 17370 | 17370 | 17350 | 120 |
| 346 | 20241007 | 144800 | 3868992100 | 17360 | 17380 | 17380 | 17360 | 650 |
| 347 | 20241007 | 144700 | 3857695560 | 17350 | 17380 | 17380 | 17350 | 267 |
| 348 | 20241007 | 144600 | 3853056360 | 17370 | 17350 | 17380 | 17350 | 478 |
| 349 | 20241007 | 144500 | 3844756320 | 17320 | 17330 | 17350 | 17320 | 824 |
| 350 | 20241007 | 144400 | 3830482890 | 17340 | 17320 | 17340 | 17320 | 600 |
| 351 | 20241007 | 144300 | 3820080890 | 17320 | 17320 | 17330 | 17320 | 288 |
| 352 | 20241007 | 144200 | 3815092480 | 17330 | 17330 | 17330 | 17310 | 70 |
| 353 | 20241007 | 144100 | 3813879580 | 17330 | 17350 | 17350 | 17330 | 77 |
| 354 | 20241007 | 144000 | 3812544650 | 17310 | 17350 | 17350 | 17310 | 425 |
| 355 | 20241007 | 143900 | 3805183800 | 17340 | 17340 | 17340 | 17340 | 30 |
| 356 | 20241007 | 143800 | 3804663600 | 17340 | 17340 | 17340 | 17340 | 25 |
| 357 | 20241007 | 143700 | 3804230100 | 17340 | 17320 | 17340 | 17320 | 45 |
| 358 | 20241007 | 143600 | 3803450200 | 17340 | 17340 | 17340 | 17340 | 25 |
| 359 | 20241007 | 143500 | 3803016700 | 17340 | 17340 | 17340 | 17310 | 456 |
| 360 | 20241007 | 143400 | 3795112170 | 17360 | 17370 | 17370 | 17360 | 29 |
| 361 | 20241007 | 143300 | 3794608690 | 17360 | 17370 | 17370 | 17360 | 50 |
| 362 | 20241007 | 143200 | 3793740440 | 17330 | 17380 | 17380 | 17330 | 186 |
| 363 | 20241007 | 143100 | 3790514810 | 17340 | 17380 | 17380 | 17340 | 73 |
| 364 | 20241007 | 143000 | 3789247990 | 17390 | 17390 | 17390 | 17390 | 25 |
| 365 | 20241007 | 142900 | 3788813240 | 17390 | 17390 | 17390 | 17390 | 26 |
| 366 | 20241007 | 142800 | 3788361100 | 17390 | 17390 | 17390 | 17390 | 25 |
| 367 | 20241007 | 142700 | 3787926350 | 17390 | 17390 | 17390 | 17390 | 25 |
| 368 | 20241007 | 142600 | 3787491600 | 17390 | 17390 | 17390 | 17390 | 51 |
| 369 | 20241007 | 142500 | 3786604710 | 17390 | 17390 | 17390 | 17390 | 25 |
| 370 | 20241007 | 142400 | 3786169960 | 17360 | 17390 | 17390 | 17360 | 150 |
| 371 | 20241007 | 142300 | 3783565040 | 17390 | 17390 | 17390 | 17390 | 25 |
| 372 | 20241007 | 142200 | 3783130290 | 17390 | 17390 | 17390 | 17390 | 25 |
| 373 | 20241007 | 142100 | 3782695540 | 17390 | 17390 | 17390 | 17390 | 45 |
| 374 | 20241007 | 142000 | 3781912990 | 17390 | 17390 | 17390 | 17390 | 25 |
| 375 | 20241007 | 141900 | 3781478240 | 17390 | 17390 | 17390 | 17390 | 25 |
| 376 | 20241007 | 141800 | 3781043490 | 17390 | 17370 | 17390 | 17370 | 59 |
| 377 | 20241007 | 141700 | 3780017660 | 17390 | 17390 | 17390 | 17390 | 25 |
| 378 | 20241007 | 141600 | 3779582910 | 17390 | 17390 | 17390 | 17390 | 25 |
| 379 | 20241007 | 141500 | 3779148160 | 17390 | 17390 | 17390 | 17390 | 126 |
| 380 | 20241007 | 141400 | 3776957020 | 17400 | 17400 | 17400 | 17400 | 25 |
| 381 | 20241007 | 141300 | 3776522020 | 17400 | 17400 | 17400 | 17400 | 25 |
| 382 | 20241007 | 141200 | 3776087020 | 17400 | 17360 | 17400 | 17360 | 68 |
| 383 | 20241007 | 141100 | 3774905540 | 17400 | 17380 | 17400 | 17370 | 1577 |
| 384 | 20241007 | 141000 | 3747492460 | 17380 | 17380 | 17390 | 17380 | 80 |
| 385 | 20241007 | 140900 | 3746101770 | 17380 | 17360 | 17380 | 17360 | 458 |
| 386 | 20241007 | 140800 | 3738145540 | 17350 | 17350 | 17350 | 17350 | 45 |
| 387 | 20241007 | 140700 | 3737364790 | 17350 | 17320 | 17350 | 17320 | 85 |
| 388 | 20241007 | 140600 | 3735891840 | 17350 | 17340 | 17350 | 17340 | 2025 |
| 389 | 20241007 | 140500 | 3700762490 | 17340 | 17320 | 17340 | 17320 | 35 |
| 390 | 20241007 | 140400 | 3700155790 | 17340 | 17340 | 17340 | 17340 | 25 |
| 391 | 20241007 | 140300 | 3699722290 | 17320 | 17350 | 17350 | 17320 | 164 |
| 392 | 20241007 | 140200 | 3696880480 | 17340 | 17330 | 17350 | 17330 | 713 |
| 393 | 20241007 | 140100 | 3684511400 | 17330 | 17330 | 17330 | 17330 | 54 |
| 394 | 20241007 | 140000 | 3683575580 | 17330 | 17330 | 17330 | 17330 | 78 |
| 395 | 20241007 | 135900 | 3682223840 | 17350 | 17350 | 17350 | 17350 | 25 |
| 396 | 20241007 | 135800 | 3681790090 | 17350 | 17350 | 17350 | 17350 | 27 |
| 397 | 20241007 | 135700 | 3681321640 | 17350 | 17290 | 17350 | 17290 | 76 |
| 398 | 20241007 | 135600 | 3680006040 | 17350 | 17310 | 17350 | 17280 | 2525 |
| 399 | 20241007 | 135500 | 3636227830 | 17280 | 17310 | 17310 | 17280 | 46 |
| 400 | 20241007 | 135400 | 3635432170 | 17280 | 17310 | 17310 | 17280 | 33 |
| 401 | 20241007 | 135300 | 3634861150 | 17310 | 17310 | 17310 | 17310 | 26 |
| 402 | 20241007 | 135200 | 3634411090 | 17310 | 17300 | 17310 | 17290 | 150 |
| 403 | 20241007 | 135100 | 3631815850 | 17320 | 17330 | 17330 | 17320 | 252 |
| 404 | 20241007 | 135000 | 3627450950 | 17330 | 17330 | 17330 | 17320 | 93 |
| 405 | 20241007 | 134900 | 3625839630 | 17330 | 17320 | 17330 | 17320 | 27 |
| 406 | 20241007 | 134800 | 3625371730 | 17330 | 17330 | 17330 | 17320 | 140 |
| 407 | 20241007 | 134700 | 3622945630 | 17320 | 17320 | 17320 | 17320 | 440 |
| 408 | 20241007 | 134600 | 3615324830 | 17300 | 17330 | 17330 | 17300 | 91 |
| 409 | 20241007 | 134500 | 3613749450 | 17330 | 17330 | 17330 | 17320 | 326 |
| 410 | 20241007 | 134400 | 3608100370 | 17320 | 17310 | 17320 | 17310 | 94 |
| 411 | 20241007 | 134300 | 3606473050 | 17310 | 17300 | 17310 | 17300 | 2 |
| 412 | 20241007 | 134200 | 3606438440 | 17310 | 17270 | 17330 | 17270 | 1162 |
| 413 | 20241007 | 134100 | 3586328190 | 17270 | 17220 | 17270 | 17220 | 27 |
| 414 | 20241007 | 134000 | 3585861950 | 17270 | 17310 | 17310 | 17150 | 706 |
| 415 | 20241007 | 133900 | 3573716190 | 17270 | 17260 | 17310 | 17260 | 953 |
| 416 | 20241007 | 133800 | 3557258340 | 17320 | 17320 | 17320 | 17320 | 191 |
| 417 | 20241007 | 133700 | 3553950220 | 17320 | 17320 | 17320 | 17320 | 751 |
| 418 | 20241007 | 133600 | 3540942900 | 17320 | 17220 | 17320 | 17100 | 1487 |
| 419 | 20241007 | 133500 | 3515394190 | 17310 | 17260 | 17310 | 17200 | 1094 |
| 420 | 20241007 | 133400 | 3496549790 | 17310 | 17310 | 17310 | 17310 | 26 |
| 421 | 20241007 | 133300 | 3496099730 | 17310 | 17310 | 17310 | 17210 | 1385 |
| 422 | 20241007 | 133200 | 3472226030 | 17260 | 17310 | 17310 | 17260 | 126 |
| 423 | 20241007 | 133100 | 3470046770 | 17310 | 17310 | 17310 | 17310 | 26 |
| 424 | 20241007 | 133000 | 3469596710 | 17310 | 17310 | 17310 | 17310 | 26 |
| 425 | 20241007 | 132900 | 3469146650 | 17310 | 17280 | 17310 | 17260 | 1560 |
| 426 | 20241007 | 132800 | 3442214550 | 17290 | 17340 | 17340 | 17290 | 570 |
| 427 | 20241007 | 132700 | 3432350200 | 17360 | 17360 | 17360 | 17360 | 47 |
| 428 | 20241007 | 132600 | 3431534280 | 17360 | 17360 | 17360 | 17360 | 26 |
| 429 | 20241007 | 132500 | 3431082920 | 17360 | 17370 | 17370 | 17360 | 52 |
| 430 | 20241007 | 132400 | 3430179940 | 17370 | 17370 | 17370 | 17370 | 28 |
| 431 | 20241007 | 132300 | 3429693580 | 17370 | 17370 | 17370 | 17370 | 26 |
| 432 | 20241007 | 132200 | 3429241960 | 17370 | 17340 | 17370 | 17340 | 246 |
| 433 | 20241007 | 132100 | 3424975540 | 17370 | 17370 | 17370 | 17370 | 26 |
| 434 | 20241007 | 132000 | 3424523920 | 17320 | 17320 | 17320 | 17320 | 23 |
| 435 | 20241007 | 131900 | 3424125560 | 17380 | 17380 | 17380 | 17380 | 26 |
| 436 | 20241007 | 131800 | 3423673680 | 17380 | 17380 | 17380 | 17380 | 27 |
| 437 | 20241007 | 131700 | 3423204420 | 17380 | 17380 | 17380 | 17380 | 52 |
| 438 | 20241007 | 131600 | 3422300660 | 17300 | 17380 | 17380 | 17300 | 31 |
| 439 | 20241007 | 131500 | 3421762280 | 17330 | 17330 | 17330 | 17330 | 31 |
| 440 | 20241007 | 131400 | 3421225050 | 17300 | 17380 | 17380 | 17300 | 36 |
| 441 | 20241007 | 131300 | 3420600170 | 17300 | 17370 | 17370 | 17300 | 806 |
| 442 | 20241007 | 131200 | 3406630360 | 17380 | 17380 | 17380 | 17380 | 31 |
| 443 | 20241007 | 131100 | 3406091580 | 17380 | 17380 | 17380 | 17380 | 26 |
| 444 | 20241007 | 131000 | 3405639700 | 17380 | 17390 | 17390 | 17380 | 55 |
| 445 | 20241007 | 130900 | 3404683540 | 17390 | 17390 | 17390 | 17390 | 26 |
| 446 | 20241007 | 130800 | 3404231400 | 17370 | 17400 | 17400 | 17370 | 72 |
| 447 | 20241007 | 130700 | 3402979980 | 17400 | 17400 | 17400 | 17400 | 26 |
| 448 | 20241007 | 130600 | 3402527580 | 17400 | 17360 | 17400 | 17360 | 36 |
| 449 | 20241007 | 130500 | 3401901580 | 17390 | 17380 | 17390 | 17380 | 195 |
| 450 | 20241007 | 130400 | 3398511280 | 17380 | 17390 | 17390 | 17380 | 50 |
| 451 | 20241007 | 130300 | 3397642020 | 17390 | 17390 | 17390 | 17390 | 70 |
| 452 | 20241007 | 130200 | 3396424720 | 17390 | 17390 | 17390 | 17390 | 52 |
| 453 | 20241007 | 130100 | 3395520440 | 17390 | 17390 | 17390 | 17390 | 36 |
| 454 | 20241007 | 130000 | 3394894400 | 17390 | 17320 | 17390 | 17320 | 29 |
| 455 | 20241007 | 125900 | 3394390260 | 17350 | 17360 | 17390 | 17350 | 232 |
| 456 | 20241007 | 125800 | 3390361960 | 17390 | 17390 | 17390 | 17390 | 28 |
| 457 | 20241007 | 125700 | 3389875040 | 17360 | 17380 | 17400 | 17360 | 101 |
| 458 | 20241007 | 125600 | 3388119560 | 17410 | 17380 | 17410 | 17380 | 41 |
| 459 | 20241007 | 125500 | 3387406200 | 17410 | 17410 | 17410 | 17410 | 52 |
| 460 | 20241007 | 125400 | 3386500880 | 17410 | 17410 | 17410 | 17410 | 310 |
| 461 | 20241007 | 125300 | 3381103780 | 17410 | 17410 | 17410 | 17410 | 190 |
| 462 | 20241007 | 125200 | 3377795880 | 17390 | 17400 | 17400 | 17390 | 913 |
| 463 | 20241007 | 125100 | 3361909690 | 17400 | 17390 | 17400 | 17390 | 536 |
| 464 | 20241007 | 125000 | 3352587050 | 17390 | 17390 | 17390 | 17390 | 114 |
| 465 | 20241007 | 124900 | 3350604590 | 17390 | 17390 | 17390 | 17390 | 26 |
| 466 | 20241007 | 124800 | 3350152450 | 17390 | 17390 | 17390 | 17390 | 26 |
| 467 | 20241007 | 124700 | 3349700310 | 17390 | 17390 | 17390 | 17380 | 59 |
| 468 | 20241007 | 124600 | 3348674350 | 17390 | 17390 | 17390 | 17390 | 26 |
| 469 | 20241007 | 124500 | 3348222210 | 17390 | 17380 | 17390 | 17380 | 170 |
| 470 | 20241007 | 124400 | 3345266110 | 17390 | 17380 | 17390 | 17380 | 214 |
| 471 | 20241007 | 124300 | 3341546520 | 17380 | 17380 | 17380 | 17380 | 226 |
| 472 | 20241007 | 124200 | 3337618640 | 17380 | 17380 | 17380 | 17380 | 26 |
| 473 | 20241007 | 124100 | 3337166760 | 17370 | 17360 | 17370 | 17360 | 532 |
| 474 | 20241007 | 124000 | 3327925950 | 17350 | 17370 | 17370 | 17350 | 538 |
| 475 | 20241007 | 123900 | 3318590720 | 17360 | 17360 | 17370 | 17360 | 86 |
| 476 | 20241007 | 123800 | 3317097750 | 17350 | 17350 | 17350 | 17350 | 13 |
| 477 | 20241007 | 123700 | 3316872200 | 17350 | 17360 | 17360 | 17350 | 33 |
| 478 | 20241007 | 123600 | 3316299390 | 17360 | 17350 | 17360 | 17350 | 238 |
| 479 | 20241007 | 123500 | 3312169210 | 17360 | 17350 | 17360 | 17350 | 302 |
| 480 | 20241007 | 123400 | 3306928810 | 17350 | 17330 | 17350 | 17330 | 675 |
| 481 | 20241007 | 123300 | 3295225280 | 17340 | 17330 | 17340 | 17300 | 301 |
| 482 | 20241007 | 123200 | 3290007520 | 17340 | 17330 | 17340 | 17330 | 52 |
| 483 | 20241007 | 123100 | 3289106100 | 17290 | 17330 | 17330 | 17290 | 90 |
| 484 | 20241007 | 123000 | 3287548960 | 17330 | 17330 | 17330 | 17330 | 26 |
| 485 | 20241007 | 122900 | 3287098380 | 17340 | 17340 | 17340 | 17340 | 26 |
| 486 | 20241007 | 122800 | 3286647540 | 17340 | 17320 | 17340 | 17300 | 51 |
| 487 | 20241007 | 122700 | 3285764040 | 17330 | 17330 | 17330 | 17330 | 26 |
| 488 | 20241007 | 122600 | 3285313460 | 17330 | 17330 | 17330 | 17330 | 28 |
| 489 | 20241007 | 122500 | 3284828220 | 17340 | 17340 | 17340 | 17340 | 26 |
| 490 | 20241007 | 122400 | 3284377380 | 17330 | 17330 | 17330 | 17330 | 52 |
| 491 | 20241007 | 122300 | 3283476220 | 17340 | 17340 | 17340 | 17340 | 26 |
| 492 | 20241007 | 122200 | 3283025380 | 17340 | 17340 | 17340 | 17340 | 26 |
| 493 | 20241007 | 122100 | 3282574540 | 17340 | 17340 | 17340 | 17340 | 26 |
| 494 | 20241007 | 122000 | 3282123700 | 17300 | 17300 | 17330 | 17300 | 101 |
| 495 | 20241007 | 121900 | 3280374810 | 17330 | 17340 | 17340 | 17330 | 40 |
| 496 | 20241007 | 121800 | 3279681350 | 17340 | 17330 | 17340 | 17330 | 27 |
| 497 | 20241007 | 121700 | 3279213180 | 17340 | 17340 | 17340 | 17340 | 76 |
| 498 | 20241007 | 121600 | 3277895340 | 17340 | 17340 | 17340 | 17340 | 38 |
| 499 | 20241007 | 121500 | 3277236420 | 17340 | 17340 | 17340 | 17300 | 79 |
| 500 | 20241007 | 121400 | 3275868200 | 17340 | 17340 | 17340 | 17340 | 26 |
| 501 | 20241007 | 121300 | 3275417360 | 17340 | 17290 | 17340 | 17290 | 27 |
| 502 | 20241007 | 121200 | 3274949230 | 17340 | 17340 | 17340 | 17340 | 26 |
| 503 | 20241007 | 121100 | 3274498390 | 17340 | 17340 | 17340 | 17300 | 501 |
| 504 | 20241007 | 121000 | 3265817050 | 17340 | 17320 | 17340 | 17310 | 578 |
| 505 | 20241007 | 120900 | 3255808740 | 17350 | 17350 | 17350 | 17310 | 137 |
| 506 | 20241007 | 120800 | 3253433880 | 17360 | 17360 | 17360 | 17360 | 26 |
| 507 | 20241007 | 120700 | 3252982520 | 17360 | 17360 | 17360 | 17360 | 45 |
| 508 | 20241007 | 120600 | 3252201320 | 17360 | 17360 | 17360 | 17360 | 26 |
| 509 | 20241007 | 120500 | 3251749960 | 17360 | 17360 | 17360 | 17360 | 26 |
| 510 | 20241007 | 120400 | 3251298600 | 17360 | 17350 | 17360 | 17350 | 28 |
| 511 | 20241007 | 120300 | 3250812780 | 17360 | 17360 | 17360 | 17360 | 26 |
| 512 | 20241007 | 120200 | 3250361420 | 17370 | 17370 | 17370 | 17370 | 26 |
| 513 | 20241007 | 120100 | 3249909800 | 17370 | 17360 | 17370 | 17320 | 126 |
| 514 | 20241007 | 120000 | 3247723660 | 17360 | 17360 | 17360 | 17360 | 26 |
| 515 | 20241007 | 115900 | 3247272300 | 17360 | 17360 | 17360 | 17360 | 26 |
| 516 | 20241007 | 115800 | 3246820940 | 17300 | 17340 | 17340 | 17300 | 251 |
| 517 | 20241007 | 115700 | 3242477120 | 17290 | 17320 | 17340 | 17290 | 349 |
| 518 | 20241007 | 115600 | 3236426750 | 17370 | 17320 | 17370 | 17320 | 56 |
| 519 | 20241007 | 115500 | 3235455530 | 17320 | 17290 | 17330 | 17280 | 760 |
| 520 | 20241007 | 115400 | 3222296910 | 17290 | 17300 | 17300 | 17290 | 55 |
| 521 | 20241007 | 115300 | 3221345700 | 17280 | 17310 | 17310 | 17260 | 32 |
| 522 | 20241007 | 115200 | 3220791980 | 17290 | 17300 | 17320 | 17290 | 1208 |
| 523 | 20241007 | 115100 | 3199884060 | 17310 | 17320 | 17320 | 17310 | 33 |
| 524 | 20241007 | 115000 | 3199312570 | 17320 | 17320 | 17320 | 17320 | 26 |
| 525 | 20241007 | 114900 | 3198862250 | 17310 | 17310 | 17320 | 17310 | 150 |
| 526 | 20241007 | 114800 | 3196265010 | 17300 | 17300 | 17300 | 17300 | 118 |
| 527 | 20241007 | 114700 | 3194223610 | 17310 | 17310 | 17310 | 17310 | 31 |
| 528 | 20241007 | 114600 | 3193687000 | 17310 | 17260 | 17320 | 17260 | 58 |
| 529 | 20241007 | 114500 | 3192682760 | 17320 | 17320 | 17320 | 17320 | 26 |
| 530 | 20241007 | 114400 | 3192232440 | 17260 | 17320 | 17320 | 17260 | 78 |
| 531 | 20241007 | 114300 | 3190884420 | 17320 | 17300 | 17320 | 17300 | 43 |
| 532 | 20241007 | 114200 | 3190140180 | 17300 | 17260 | 17300 | 17260 | 59 |
| 533 | 20241007 | 114100 | 3189120260 | 17320 | 17230 | 17320 | 17230 | 62 |
| 534 | 20241007 | 114000 | 3188049660 | 17310 | 17310 | 17310 | 17310 | 27 |
| 535 | 20241007 | 113900 | 3187582290 | 17310 | 17220 | 17320 | 17220 | 83 |
| 536 | 20241007 | 113800 | 3186146220 | 17220 | 17310 | 17310 | 17220 | 48 |
| 537 | 20241007 | 113700 | 3185317320 | 17220 | 17300 | 17310 | 17220 | 383 |
| 538 | 20241007 | 113600 | 3178690550 | 17300 | 17300 | 17300 | 17300 | 26 |
| 539 | 20241007 | 113500 | 3178240750 | 17200 | 17120 | 17200 | 17040 | 2200 |
| 540 | 20241007 | 113400 | 3140567820 | 17000 | 17150 | 17230 | 17000 | 7357 |
| 541 | 20241007 | 113300 | 3014914950 | 17120 | 17170 | 17290 | 17120 | 1944 |
| 542 | 20241007 | 113200 | 2981564200 | 17160 | 17220 | 17290 | 17150 | 1063 |
| 543 | 20241007 | 113100 | 2963305440 | 17310 | 17310 | 17310 | 17210 | 1057 |
| 544 | 20241007 | 113000 | 2945077850 | 17310 | 17310 | 17310 | 17310 | 288 |
| 545 | 20241007 | 112900 | 2940092570 | 17250 | 17310 | 17310 | 17250 | 95 |
| 546 | 20241007 | 112800 | 2938449980 | 17250 | 17330 | 17330 | 17250 | 371 |
| 547 | 20241007 | 112700 | 2932032630 | 17330 | 17400 | 17400 | 17330 | 72 |
| 548 | 20241007 | 112600 | 2930781640 | 17400 | 17300 | 17400 | 17300 | 695 |
| 549 | 20241007 | 112500 | 2918726490 | 17250 | 17300 | 17300 | 17250 | 57 |
| 550 | 20241007 | 112400 | 2917741760 | 17260 | 17330 | 17330 | 17250 | 229 |
| 551 | 20241007 | 112300 | 2913783410 | 17330 | 17280 | 17370 | 17250 | 1102 |
| 552 | 20241007 | 112200 | 2894761920 | 17270 | 17360 | 17420 | 17250 | 1546 |
| 553 | 20241007 | 112100 | 2867991910 | 17360 | 17450 | 17460 | 17360 | 375 |
| 554 | 20241007 | 112000 | 2861455180 | 17460 | 17530 | 17530 | 17460 | 1799 |
| 555 | 20241007 | 111900 | 2829984490 | 17530 | 17510 | 17540 | 17510 | 983 |
| 556 | 20241007 | 111800 | 2812764280 | 17510 | 17510 | 17510 | 17510 | 26 |
| 557 | 20241007 | 111700 | 2812309020 | 17510 | 17500 | 17510 | 17480 | 260 |
| 558 | 20241007 | 111600 | 2807758030 | 17500 | 17490 | 17510 | 17450 | 555 |
| 559 | 20241007 | 111500 | 2798049150 | 17450 | 17500 | 17500 | 17450 | 137 |
| 560 | 20241007 | 111400 | 2795657200 | 17500 | 17450 | 17500 | 17450 | 128 |
| 561 | 20241007 | 111300 | 2793422280 | 17450 | 17440 | 17500 | 17440 | 141 |
| 562 | 20241007 | 111200 | 2790960750 | 17440 | 17510 | 17510 | 17440 | 31 |
| 563 | 20241007 | 111100 | 2790418150 | 17510 | 17570 | 17570 | 17510 | 1042 |
| 564 | 20241007 | 111000 | 2772130200 | 17580 | 17430 | 17590 | 17430 | 15903 |
| 565 | 20241007 | 110900 | 2493929480 | 17430 | 17440 | 17440 | 17430 | 110 |
| 566 | 20241007 | 110800 | 2492011440 | 17440 | 17440 | 17440 | 17440 | 702 |
| 567 | 20241007 | 110700 | 2479768560 | 17450 | 17430 | 17450 | 17430 | 224 |
| 568 | 20241007 | 110600 | 2475861360 | 17430 | 17390 | 17450 | 17390 | 4261 |
| 569 | 20241007 | 110500 | 2401689360 | 17340 | 17390 | 17390 | 17340 | 143 |
| 570 | 20241007 | 110400 | 2399204740 | 17340 | 17380 | 17390 | 17340 | 1135 |
| 571 | 20241007 | 110300 | 2379514790 | 17340 | 17330 | 17380 | 17330 | 121 |
| 572 | 20241007 | 110200 | 2377412450 | 17390 | 17320 | 17390 | 17320 | 626 |
| 573 | 20241007 | 110100 | 2366568310 | 17390 | 17360 | 17400 | 17350 | 153 |
| 574 | 20241007 | 110000 | 2363910690 | 17370 | 17330 | 17370 | 17260 | 2553 |
| 575 | 20241007 | 105900 | 2319620770 | 17330 | 17310 | 17350 | 17200 | 800 |
| 576 | 20241007 | 105800 | 2305806630 | 17350 | 17350 | 17350 | 17350 | 43 |
| 577 | 20241007 | 105700 | 2305060580 | 17350 | 17350 | 17350 | 17350 | 76 |
| 578 | 20241007 | 105600 | 2303741980 | 17350 | 17330 | 17350 | 17330 | 88 |
| 579 | 20241007 | 105500 | 2302216420 | 17370 | 17370 | 17370 | 17370 | 426 |
| 580 | 20241007 | 105400 | 2294816800 | 17370 | 17320 | 17370 | 17320 | 3744 |
| 581 | 20241007 | 105300 | 2229862570 | 17310 | 17310 | 17310 | 17300 | 283 |
| 582 | 20241007 | 105200 | 2224963850 | 17320 | 17310 | 17320 | 17310 | 643 |
| 583 | 20241007 | 105100 | 2213827350 | 17300 | 17260 | 17320 | 17260 | 311 |
| 584 | 20241007 | 105000 | 2208446950 | 17260 | 17330 | 17330 | 17250 | 1018 |
| 585 | 20241007 | 104900 | 2190837780 | 17330 | 17340 | 17340 | 17330 | 27 |
| 586 | 20241007 | 104800 | 2190369860 | 17330 | 17280 | 17340 | 17270 | 145 |
| 587 | 20241007 | 104700 | 2187863210 | 17340 | 17280 | 17340 | 17280 | 100 |
| 588 | 20241007 | 104600 | 2186133650 | 17330 | 17330 | 17340 | 17330 | 60 |
| 589 | 20241007 | 104500 | 2185093770 | 17330 | 17240 | 17330 | 17240 | 3447 |
| 590 | 20241007 | 104400 | 2125564850 | 17250 | 17210 | 17250 | 17210 | 215 |
| 591 | 20241007 | 104300 | 2121863660 | 17200 | 17200 | 17270 | 17200 | 1498 |
| 592 | 20241007 | 104200 | 2096083270 | 17210 | 17310 | 17310 | 17200 | 2032 |
| 593 | 20241007 | 104100 | 2061103610 | 17310 | 17260 | 17310 | 17260 | 127 |
| 594 | 20241007 | 104000 | 2058905290 | 17330 | 17260 | 17330 | 17260 | 49 |
| 595 | 20241007 | 103900 | 2058056820 | 17340 | 17310 | 17340 | 17260 | 94 |
| 596 | 20241007 | 103800 | 2056429150 | 17360 | 17480 | 17490 | 17310 | 3572 |
| 597 | 20241007 | 103700 | 1994349080 | 17500 | 17480 | 17540 | 17480 | 8600 |
| 598 | 20241007 | 103600 | 1843827470 | 17480 | 17500 | 17500 | 17480 | 248 |
| 599 | 20241007 | 103500 | 1839488190 | 17490 | 17420 | 17490 | 17420 | 4622 |
| 600 | 20241007 | 103400 | 1758746930 | 17440 | 17420 | 17440 | 17420 | 136 |
| 601 | 20241007 | 103300 | 1756377090 | 17420 | 17440 | 17440 | 17420 | 65 |
| 602 | 20241007 | 103200 | 1755243690 | 17440 | 17380 | 17440 | 17380 | 1186 |
| 603 | 20241007 | 103100 | 1734604690 | 17390 | 17410 | 17430 | 17390 | 424 |
| 604 | 20241007 | 103000 | 1727225920 | 17440 | 17400 | 17440 | 17400 | 118 |
| 605 | 20241007 | 102900 | 1725170320 | 17420 | 17450 | 17460 | 17420 | 664 |
| 606 | 20241007 | 102800 | 1713589350 | 17450 | 17430 | 17450 | 17430 | 311 |
| 607 | 20241007 | 102700 | 1708163720 | 17430 | 17460 | 17460 | 17430 | 222 |
| 608 | 20241007 | 102600 | 1704290180 | 17460 | 17450 | 17460 | 17430 | 491 |
| 609 | 20241007 | 102500 | 1695719020 | 17450 | 17380 | 17450 | 17380 | 1730 |
| 610 | 20241007 | 102400 | 1665587490 | 17400 | 17400 | 17410 | 17360 | 813 |
| 611 | 20241007 | 102300 | 1651450890 | 17370 | 17410 | 17410 | 17350 | 235 |
| 612 | 20241007 | 102200 | 1647366200 | 17370 | 17380 | 17400 | 17370 | 1339 |
| 613 | 20241007 | 102100 | 1624079880 | 17340 | 17350 | 17390 | 17340 | 796 |
| 614 | 20241007 | 102000 | 1610265800 | 17350 | 17390 | 17400 | 17350 | 902 |
| 615 | 20241007 | 101900 | 1594586020 | 17390 | 17360 | 17390 | 17340 | 154 |
| 616 | 20241007 | 101800 | 1591912600 | 17360 | 17340 | 17360 | 17340 | 1014 |
| 617 | 20241007 | 101700 | 1574320570 | 17350 | 17390 | 17390 | 17330 | 600 |
| 618 | 20241007 | 101600 | 1563910370 | 17390 | 17400 | 17400 | 17370 | 362 |
| 619 | 20241007 | 101500 | 1557621880 | 17420 | 17480 | 17480 | 17410 | 1479 |
| 620 | 20241007 | 101400 | 1531834950 | 17470 | 17470 | 17490 | 17460 | 2651 |
| 621 | 20241007 | 101300 | 1485507160 | 17470 | 17430 | 17480 | 17420 | 2967 |
| 622 | 20241007 | 101200 | 1433759200 | 17410 | 17320 | 17410 | 17310 | 3463 |
| 623 | 20241007 | 101100 | 1373533310 | 17310 | 17370 | 17390 | 17310 | 2154 |
| 624 | 20241007 | 101000 | 1336160660 | 17360 | 17330 | 17380 | 17330 | 3622 |
| 625 | 20241007 | 100900 | 1273294250 | 17330 | 17260 | 17360 | 17260 | 8514 |
| 626 | 20241007 | 100800 | 1125988020 | 17250 | 17210 | 17260 | 17210 | 750 |
| 627 | 20241007 | 100700 | 1113055420 | 17250 | 17250 | 17250 | 17210 | 660 |
| 628 | 20241007 | 100600 | 1101691890 | 17260 | 17190 | 17260 | 17190 | 4665 |
| 629 | 20241007 | 100500 | 1021370820 | 17170 | 17150 | 17190 | 17150 | 2829 |
| 630 | 20241007 | 100400 | 972807780 | 17140 | 17140 | 17150 | 17130 | 589 |
| 631 | 20241007 | 100300 | 962712110 | 17140 | 17150 | 17160 | 17140 | 136 |
| 632 | 20241007 | 100200 | 960379950 | 17150 | 17170 | 17170 | 17150 | 160 |
| 633 | 20241007 | 100100 | 957633750 | 17170 | 17130 | 17190 | 17110 | 2181 |
| 634 | 20241007 | 100000 | 920212320 | 17130 | 17160 | 17160 | 17100 | 92 |
| 635 | 20241007 | 095900 | 918635490 | 17160 | 17150 | 17160 | 17100 | 2656 |
| 636 | 20241007 | 095800 | 873153040 | 17150 | 17200 | 17200 | 17150 | 534 |
| 637 | 20241007 | 095700 | 863988530 | 17190 | 17190 | 17190 | 17190 | 373 |
| 638 | 20241007 | 095600 | 857576660 | 17190 | 17170 | 17190 | 17170 | 152 |
| 639 | 20241007 | 095500 | 854964830 | 17150 | 17110 | 17150 | 17110 | 390 |
| 640 | 20241007 | 095400 | 848282790 | 17130 | 17110 | 17130 | 17110 | 206 |
| 641 | 20241007 | 095300 | 844755910 | 17120 | 17140 | 17140 | 17120 | 46 |
| 642 | 20241007 | 095200 | 843967930 | 17140 | 17260 | 17270 | 17120 | 6500 |
| 643 | 20241007 | 095100 | 731994940 | 17250 | 17240 | 17260 | 17240 | 433 |
| 644 | 20241007 | 095000 | 724524020 | 17240 | 17240 | 17250 | 17240 | 1012 |
| 645 | 20241007 | 094900 | 707069400 | 17240 | 17220 | 17250 | 17200 | 361 |
| 646 | 20241007 | 094800 | 700848490 | 17210 | 17190 | 17230 | 17180 | 1440 |
| 647 | 20241007 | 094700 | 676060240 | 17220 | 17160 | 17230 | 17160 | 869 |
| 648 | 20241007 | 094600 | 661117920 | 17200 | 17030 | 17200 | 17030 | 1476 |
| 649 | 20241007 | 094500 | 635896150 | 17030 | 17270 | 17270 | 17030 | 2062 |
| 650 | 20241007 | 094400 | 600609530 | 17270 | 17190 | 17290 | 17170 | 3864 |
| 651 | 20241007 | 094300 | 534019090 | 17180 | 17030 | 17340 | 17010 | 7517 |
| 652 | 20241007 | 094200 | 405429340 | 17010 | 16900 | 17030 | 16870 | 5074 |
| 653 | 20241007 | 094100 | 319227280 | 16900 | 16830 | 16900 | 16830 | 309 |
| 654 | 20241007 | 094000 | 314014660 | 16800 | 16670 | 16820 | 16670 | 1493 |
| 655 | 20241007 | 093900 | 288965460 | 16670 | 16630 | 16700 | 16630 | 495 |
| 656 | 20241007 | 093800 | 280706040 | 16640 | 16570 | 16640 | 16560 | 674 |
| 657 | 20241007 | 093700 | 269510710 | 16570 | 16550 | 16660 | 16540 | 913 |
| 658 | 20241007 | 093600 | 254376890 | 16540 | 16470 | 16540 | 16390 | 1721 |
| 659 | 20241007 | 093500 | 225999290 | 16460 | 16460 | 16460 | 16460 | 26 |
| 660 | 20241007 | 093400 | 225571330 | 16470 | 16470 | 16470 | 16460 | 190 |
| 661 | 20241007 | 093300 | 222442040 | 16470 | 16450 | 16470 | 16450 | 65 |
| 662 | 20241007 | 093200 | 221371980 | 16470 | 16420 | 16470 | 16420 | 89 |
| 663 | 20241007 | 093100 | 219908340 | 16360 | 16350 | 16450 | 16350 | 624 |
| 664 | 20241007 | 093000 | 209680480 | 16350 | 16210 | 16350 | 16210 | 2706 |
| 665 | 20241007 | 092900 | 165563390 | 16210 | 16160 | 16210 | 16160 | 1498 |
| 666 | 20241007 | 092800 | 141309950 | 16160 | 16160 | 16160 | 16160 | 0 |
| 667 | 20241007 | 092700 | 141309950 | 16160 | 16120 | 16160 | 16110 | 1285 |
| 668 | 20241007 | 092600 | 120596070 | 16160 | 16160 | 16160 | 16160 | 10 |
| 669 | 20241007 | 092500 | 120434470 | 16170 | 16120 | 16170 | 16120 | 386 |
| 670 | 20241007 | 092400 | 114205350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 671 | 20241007 | 092300 | 114205350 | 16120 | 16200 | 16200 | 16120 | 1001 |
| 672 | 20241007 | 092200 | 98069150 | 16120 | 16120 | 16120 | 16120 | 0 |
| 673 | 20241007 | 092100 | 98069150 | 16120 | 16120 | 16120 | 16120 | 100 |
| 674 | 20241007 | 092000 | 96457150 | 16120 | 16130 | 16130 | 16120 | 126 |
| 675 | 20241007 | 091900 | 94425330 | 16220 | 16220 | 16220 | 16220 | 1 |
| 676 | 20241007 | 091800 | 94409110 | 16110 | 16110 | 16220 | 16110 | 334 |
| 677 | 20241007 | 091700 | 89027220 | 16110 | 16110 | 16110 | 16110 | 1 |
| 678 | 20241007 | 091600 | 89011110 | 16110 | 16110 | 16110 | 16110 | 1 |
| 679 | 20241007 | 091500 | 88995000 | 16000 | 15980 | 16000 | 15980 | 1265 |
| 680 | 20241007 | 091400 | 68757960 | 15950 | 15950 | 15950 | 15950 | 16 |
| 681 | 20241007 | 091300 | 68502760 | 15940 | 15940 | 15940 | 15940 | 0 |
| 682 | 20241007 | 091200 | 68502760 | 15940 | 15940 | 15940 | 15940 | 0 |
| 683 | 20241007 | 091100 | 68502760 | 15940 | 15940 | 15940 | 15930 | 102 |
| 684 | 20241007 | 091000 | 66877150 | 15940 | 15880 | 15940 | 15880 | 133 |
| 685 | 20241007 | 090900 | 64764620 | 15800 | 15820 | 15820 | 15800 | 1426 |
| 686 | 20241007 | 090800 | 42225640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 687 | 20241007 | 090700 | 42225640 | 15810 | 15870 | 15870 | 15800 | 306 |
| 688 | 20241007 | 090600 | 37382420 | 15870 | 15870 | 15960 | 15870 | 37 |
| 689 | 20241007 | 090500 | 36793610 | 15860 | 15920 | 15920 | 15860 | 718 |
| 690 | 20241007 | 090400 | 25389630 | 15920 | 15920 | 15920 | 15910 | 155 |
| 691 | 20241007 | 090300 | 22923330 | 15920 | 15920 | 15920 | 15920 | 283 |
| 692 | 20241007 | 090200 | 18417970 | 15950 | 16020 | 16020 | 15950 | 750 |
| 693 | 20241007 | 090100 | 6424470 | 16010 | 16230 | 16230 | 16000 | 221 |
| 694 | 20241007 | 090000 | 2884800 | 16240 | 16000 | 16240 | 16000 | 180 |