38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 213200 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 27066 |
| 3 | 20230530 | 213100 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20230530 | 213000 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20230530 | 212900 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20230530 | 212800 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20230530 | 212700 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20230530 | 212600 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20230530 | 212500 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20230530 | 212400 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20230530 | 212300 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20230530 | 212200 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20230530 | 212100 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20230530 | 212000 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20230530 | 211900 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20230530 | 211800 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20230530 | 211700 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20230530 | 211600 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20230530 | 211500 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20230530 | 211400 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20230530 | 211300 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20230530 | 211200 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20230530 | 211100 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20230530 | 211000 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20230530 | 210900 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20230530 | 210800 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20230530 | 210700 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20230530 | 210600 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20230530 | 210500 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20230530 | 210400 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20230530 | 210300 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20230530 | 210200 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 27066 |
| 33 | 20230530 | 210100 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20230530 | 210000 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20230530 | 205900 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20230530 | 205800 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20230530 | 205700 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20230530 | 205600 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20230530 | 205500 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20230530 | 205400 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20230530 | 205300 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20230530 | 205200 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20230530 | 205100 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20230530 | 205000 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20230530 | 204900 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20230530 | 204800 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20230530 | 204700 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20230530 | 204600 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20230530 | 204500 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20230530 | 204400 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20230530 | 204300 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20230530 | 204200 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20230530 | 204100 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20230530 | 204000 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20230530 | 203900 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20230530 | 203800 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20230530 | 203700 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20230530 | 203600 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20230530 | 203500 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20230530 | 203400 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20230530 | 203300 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20230530 | 203200 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 27066 |
| 63 | 20230530 | 203100 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20230530 | 203000 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20230530 | 202900 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20230530 | 202800 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20230530 | 202700 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20230530 | 202600 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20230530 | 202500 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20230530 | 202400 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20230530 | 202300 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20230530 | 202200 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20230530 | 202100 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20230530 | 202000 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20230530 | 201900 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20230530 | 201800 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20230530 | 201700 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20230530 | 201600 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20230530 | 201500 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20230530 | 201400 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20230530 | 201300 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20230530 | 201200 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20230530 | 201100 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20230530 | 201000 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20230530 | 200900 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20230530 | 200800 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20230530 | 200700 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20230530 | 200600 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20230530 | 200500 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20230530 | 200400 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20230530 | 200300 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20230530 | 200200 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 27066 |
| 93 | 20230530 | 200100 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20230530 | 200000 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20230530 | 195900 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20230530 | 195800 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20230530 | 195700 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20230530 | 195600 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20230530 | 195500 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20230530 | 195400 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20230530 | 195300 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20230530 | 195200 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20230530 | 195100 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20230530 | 195000 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20230530 | 194900 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20230530 | 194800 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20230530 | 194700 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20230530 | 194600 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20230530 | 194500 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20230530 | 194400 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20230530 | 194300 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20230530 | 194200 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20230530 | 194100 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20230530 | 194000 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20230530 | 193900 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20230530 | 193800 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20230530 | 193700 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20230530 | 193600 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20230530 | 193500 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20230530 | 193400 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20230530 | 193300 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20230530 | 193200 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 27066 |
| 123 | 20230530 | 193100 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20230530 | 193000 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20230530 | 192900 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20230530 | 192800 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20230530 | 192700 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20230530 | 192600 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20230530 | 192500 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20230530 | 192400 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20230530 | 192300 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20230530 | 192200 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20230530 | 192100 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20230530 | 192000 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20230530 | 191900 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20230530 | 191800 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20230530 | 191700 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20230530 | 191600 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20230530 | 191500 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20230530 | 191400 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20230530 | 191300 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20230530 | 191200 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20230530 | 191100 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20230530 | 191000 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20230530 | 190900 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20230530 | 190800 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20230530 | 190700 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20230530 | 190600 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20230530 | 190500 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20230530 | 190400 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20230530 | 190300 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20230530 | 190200 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 27066 |
| 153 | 20230530 | 190100 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20230530 | 190000 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20230530 | 185900 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20230530 | 185800 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20230530 | 185700 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20230530 | 185600 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20230530 | 185500 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20230530 | 185400 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20230530 | 185300 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20230530 | 185200 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20230530 | 185100 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20230530 | 185000 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20230530 | 184900 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20230530 | 184800 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20230530 | 184700 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20230530 | 184600 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20230530 | 184500 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20230530 | 184400 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20230530 | 184300 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20230530 | 184200 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20230530 | 184100 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20230530 | 184000 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20230530 | 183900 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20230530 | 183800 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20230530 | 183700 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20230530 | 183600 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20230530 | 183500 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20230530 | 183400 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20230530 | 183300 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20230530 | 183200 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 27066 |
| 183 | 20230530 | 183100 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20230530 | 183000 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20230530 | 182900 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20230530 | 182800 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20230530 | 182700 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20230530 | 182600 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20230530 | 182500 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20230530 | 182400 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20230530 | 182300 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20230530 | 182200 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20230530 | 182100 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20230530 | 182000 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20230530 | 181900 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20230530 | 181800 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20230530 | 181700 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20230530 | 181600 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20230530 | 181500 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20230530 | 181400 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20230530 | 181300 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20230530 | 181200 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20230530 | 181100 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20230530 | 181000 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20230530 | 180900 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20230530 | 180800 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20230530 | 180700 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20230530 | 180600 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 209 | 20230530 | 180500 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 210 | 20230530 | 180400 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 211 | 20230530 | 180300 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 212 | 20230530 | 180200 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 27066 |
| 213 | 20230530 | 180100 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 214 | 20230530 | 180000 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 215 | 20230530 | 175900 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 216 | 20230530 | 175800 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 217 | 20230530 | 175700 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 218 | 20230530 | 175600 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 219 | 20230530 | 175500 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 220 | 20230530 | 175400 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 221 | 20230530 | 175300 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 222 | 20230530 | 175200 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 223 | 20230530 | 175100 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 224 | 20230530 | 175000 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 225 | 20230530 | 174900 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 226 | 20230530 | 174800 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 227 | 20230530 | 174700 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 228 | 20230530 | 174600 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 229 | 20230530 | 174500 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 230 | 20230530 | 174400 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 231 | 20230530 | 174300 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 232 | 20230530 | 174200 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 233 | 20230530 | 174100 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 234 | 20230530 | 174000 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 235 | 20230530 | 173900 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 236 | 20230530 | 173800 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 237 | 20230530 | 173700 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 238 | 20230530 | 173600 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 239 | 20230530 | 173500 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 240 | 20230530 | 173400 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 241 | 20230530 | 173300 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 242 | 20230530 | 173200 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 27066 |
| 243 | 20230530 | 173100 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 244 | 20230530 | 173000 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 245 | 20230530 | 172900 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 246 | 20230530 | 172800 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 247 | 20230530 | 172700 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 248 | 20230530 | 172600 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 249 | 20230530 | 172500 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 250 | 20230530 | 172400 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 251 | 20230530 | 172300 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 252 | 20230530 | 172200 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 253 | 20230530 | 172100 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 254 | 20230530 | 172000 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 255 | 20230530 | 171900 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 256 | 20230530 | 171800 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 257 | 20230530 | 171700 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 258 | 20230530 | 171600 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 259 | 20230530 | 171500 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 260 | 20230530 | 171400 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 261 | 20230530 | 171300 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 262 | 20230530 | 171200 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 263 | 20230530 | 171100 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 264 | 20230530 | 171000 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 265 | 20230530 | 170900 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 266 | 20230530 | 170800 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 267 | 20230530 | 170700 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 268 | 20230530 | 170600 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 269 | 20230530 | 170500 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 270 | 20230530 | 170400 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 271 | 20230530 | 170300 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 272 | 20230530 | 170200 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 27066 |
| 273 | 20230530 | 170100 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 274 | 20230530 | 170000 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 275 | 20230530 | 165900 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 276 | 20230530 | 165800 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 277 | 20230530 | 165700 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 278 | 20230530 | 165600 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 279 | 20230530 | 165500 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 280 | 20230530 | 165400 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 281 | 20230530 | 165300 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 282 | 20230530 | 165200 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 283 | 20230530 | 165100 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 284 | 20230530 | 165000 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 285 | 20230530 | 164900 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 286 | 20230530 | 164800 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 287 | 20230530 | 164700 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 288 | 20230530 | 164600 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 289 | 20230530 | 164500 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 290 | 20230530 | 164400 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 291 | 20230530 | 164300 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 292 | 20230530 | 164200 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 293 | 20230530 | 164100 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 294 | 20230530 | 164000 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 295 | 20230530 | 163900 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 296 | 20230530 | 163800 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 297 | 20230530 | 163700 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 298 | 20230530 | 163600 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 299 | 20230530 | 163500 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 300 | 20230530 | 163400 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 301 | 20230530 | 163300 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 302 | 20230530 | 163200 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 27066 |
| 303 | 20230530 | 163100 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 304 | 20230530 | 163000 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 305 | 20230530 | 162900 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 306 | 20230530 | 162800 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 307 | 20230530 | 162700 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 308 | 20230530 | 162600 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 309 | 20230530 | 162500 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 310 | 20230530 | 162400 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 311 | 20230530 | 162300 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 312 | 20230530 | 162200 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 313 | 20230530 | 162100 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 314 | 20230530 | 162000 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 315 | 20230530 | 161900 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 316 | 20230530 | 161800 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 317 | 20230530 | 161700 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 318 | 20230530 | 161600 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 319 | 20230530 | 161500 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 320 | 20230530 | 161400 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 321 | 20230530 | 161300 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 322 | 20230530 | 161200 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 323 | 20230530 | 161100 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 324 | 20230530 | 161000 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 325 | 20230530 | 160900 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 326 | 20230530 | 160800 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 327 | 20230530 | 160700 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 328 | 20230530 | 160600 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 329 | 20230530 | 160500 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 330 | 20230530 | 160400 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 331 | 20230530 | 160300 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 332 | 20230530 | 160200 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 27066 |
| 333 | 20230530 | 160100 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 334 | 20230530 | 160000 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 335 | 20230530 | 155900 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 336 | 20230530 | 155800 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 337 | 20230530 | 155700 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 338 | 20230530 | 155600 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 339 | 20230530 | 155500 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 340 | 20230530 | 155400 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 341 | 20230530 | 155300 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 342 | 20230530 | 155200 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 343 | 20230530 | 155100 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 344 | 20230530 | 155000 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 345 | 20230530 | 154900 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 346 | 20230530 | 154800 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 347 | 20230530 | 154700 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 348 | 20230530 | 154600 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 349 | 20230530 | 154500 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 350 | 20230530 | 154400 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 351 | 20230530 | 154300 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 352 | 20230530 | 154200 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 353 | 20230530 | 154100 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 354 | 20230530 | 154000 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 355 | 20230530 | 153900 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 356 | 20230530 | 153800 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 357 | 20230530 | 153700 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 358 | 20230530 | 153600 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 359 | 20230530 | 153500 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 360 | 20230530 | 153400 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 361 | 20230530 | 153300 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 362 | 20230530 | 153200 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 27066 |
| 363 | 20230530 | 153100 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 0 |
| 364 | 20230530 | 153000 | 10209715715 | 5240 | 5240 | 5240 | 5240 | 27066 |
| 365 | 20230530 | 152900 | 10067889875 | 5200 | 5200 | 5200 | 5200 | 0 |
| 366 | 20230530 | 152800 | 10067889875 | 5200 | 5200 | 5200 | 5200 | 0 |
| 367 | 20230530 | 152700 | 10067889875 | 5200 | 5200 | 5200 | 5200 | 0 |
| 368 | 20230530 | 152600 | 10067889875 | 5200 | 5200 | 5200 | 5200 | 0 |
| 369 | 20230530 | 152500 | 10067889875 | 5200 | 5200 | 5200 | 5200 | 0 |
| 370 | 20230530 | 152400 | 10067889875 | 5200 | 5200 | 5200 | 5200 | 0 |
| 371 | 20230530 | 152300 | 10067889875 | 5200 | 5200 | 5200 | 5200 | 0 |
| 372 | 20230530 | 152200 | 10067889875 | 5200 | 5200 | 5200 | 5200 | 0 |
| 373 | 20230530 | 152100 | 10067889875 | 5200 | 5200 | 5200 | 5200 | 0 |
| 374 | 20230530 | 152000 | 10067889875 | 5200 | 5200 | 5200 | 5200 | 0 |
| 375 | 20230530 | 151900 | 10067889875 | 5200 | 5220 | 5230 | 5200 | 7380 |
| 376 | 20230530 | 151800 | 10029445905 | 5220 | 5190 | 5220 | 5190 | 3865 |
| 377 | 20230530 | 151700 | 10009331185 | 5190 | 5180 | 5200 | 5180 | 5276 |
| 378 | 20230530 | 151600 | 9981974205 | 5180 | 5190 | 5190 | 5170 | 2362 |
| 379 | 20230530 | 151500 | 9969742585 | 5190 | 5170 | 5190 | 5170 | 5657 |
| 380 | 20230530 | 151400 | 9940451155 | 5170 | 5160 | 5180 | 5160 | 2455 |
| 381 | 20230530 | 151300 | 9927757695 | 5170 | 5180 | 5180 | 5170 | 4479 |
| 382 | 20230530 | 151200 | 9904588995 | 5180 | 5170 | 5180 | 5170 | 4507 |
| 383 | 20230530 | 151100 | 9881266575 | 5170 | 5170 | 5180 | 5170 | 2474 |
| 384 | 20230530 | 151000 | 9868473505 | 5180 | 5180 | 5180 | 5170 | 886 |
| 385 | 20230530 | 150900 | 9863884135 | 5180 | 5170 | 5180 | 5170 | 4255 |
| 386 | 20230530 | 150800 | 9841862745 | 5170 | 5180 | 5180 | 5170 | 5587 |
| 387 | 20230530 | 150700 | 9812922885 | 5180 | 5140 | 5180 | 5140 | 8226 |
| 388 | 20230530 | 150600 | 9770571125 | 5140 | 5150 | 5150 | 5140 | 402 |
| 389 | 20230530 | 150500 | 9768504145 | 5140 | 5140 | 5160 | 5140 | 180 |
| 390 | 20230530 | 150400 | 9767578485 | 5140 | 5150 | 5150 | 5140 | 430 |
| 391 | 20230530 | 150300 | 9765364015 | 5140 | 5140 | 5140 | 5140 | 52 |
| 392 | 20230530 | 150200 | 9765096735 | 5150 | 5160 | 5160 | 5140 | 1165 |
| 393 | 20230530 | 150100 | 9759097755 | 5160 | 5160 | 5160 | 5160 | 248 |
| 394 | 20230530 | 150000 | 9757818075 | 5170 | 5140 | 5180 | 5140 | 694 |
| 395 | 20230530 | 145900 | 9754230005 | 5170 | 5130 | 5170 | 5110 | 6726 |
| 396 | 20230530 | 145800 | 9719665465 | 5130 | 5130 | 5140 | 5130 | 115 |
| 397 | 20230530 | 145700 | 9719074505 | 5130 | 5130 | 5130 | 5130 | 615 |
| 398 | 20230530 | 145600 | 9715919555 | 5130 | 5130 | 5130 | 5130 | 178 |
| 399 | 20230530 | 145500 | 9715006415 | 5130 | 5140 | 5140 | 5130 | 2707 |
| 400 | 20230530 | 145400 | 9701115265 | 5130 | 5150 | 5150 | 5130 | 2369 |
| 401 | 20230530 | 145300 | 9688937665 | 5150 | 5150 | 5150 | 5140 | 428 |
| 402 | 20230530 | 145200 | 9686733475 | 5160 | 5150 | 5160 | 5140 | 3305 |
| 403 | 20230530 | 145100 | 9669710025 | 5150 | 5170 | 5170 | 5150 | 474 |
| 404 | 20230530 | 145000 | 9667268405 | 5150 | 5170 | 5180 | 5150 | 1505 |
| 405 | 20230530 | 144900 | 9659495465 | 5160 | 5160 | 5170 | 5150 | 1627 |
| 406 | 20230530 | 144800 | 9651092985 | 5160 | 5120 | 5160 | 5120 | 1473 |
| 407 | 20230530 | 144700 | 9643529305 | 5120 | 5140 | 5140 | 5110 | 1430 |
| 408 | 20230530 | 144600 | 9636204985 | 5150 | 5140 | 5150 | 5130 | 225 |
| 409 | 20230530 | 144500 | 9635048625 | 5150 | 5130 | 5150 | 5130 | 1376 |
| 410 | 20230530 | 144400 | 9627973745 | 5130 | 5120 | 5130 | 5120 | 966 |
| 411 | 20230530 | 144300 | 9623027715 | 5120 | 5150 | 5150 | 5120 | 474 |
| 412 | 20230530 | 144200 | 9620597315 | 5150 | 5140 | 5150 | 5140 | 2 |
| 413 | 20230530 | 144100 | 9620587025 | 5110 | 5130 | 5140 | 5110 | 5559 |
| 414 | 20230530 | 144000 | 9592131715 | 5130 | 5140 | 5140 | 5130 | 844 |
| 415 | 20230530 | 143900 | 9587799705 | 5140 | 5140 | 5140 | 5140 | 441 |
| 416 | 20230530 | 143800 | 9585532965 | 5140 | 5140 | 5140 | 5140 | 493 |
| 417 | 20230530 | 143700 | 9582998945 | 5150 | 5140 | 5150 | 5140 | 518 |
| 418 | 20230530 | 143600 | 9580332805 | 5140 | 5140 | 5150 | 5140 | 17 |
| 419 | 20230530 | 143500 | 9580245415 | 5150 | 5130 | 5150 | 5120 | 331 |
| 420 | 20230530 | 143400 | 9578549315 | 5120 | 5140 | 5150 | 5120 | 4859 |
| 421 | 20230530 | 143300 | 9553637695 | 5140 | 5140 | 5140 | 5140 | 412 |
| 422 | 20230530 | 143200 | 9551520015 | 5140 | 5140 | 5140 | 5140 | 19 |
| 423 | 20230530 | 143100 | 9551422355 | 5140 | 5140 | 5150 | 5140 | 1593 |
| 424 | 20230530 | 143000 | 9543228515 | 5140 | 5140 | 5140 | 5130 | 3970 |
| 425 | 20230530 | 142900 | 9522859585 | 5140 | 5140 | 5140 | 5140 | 318 |
| 426 | 20230530 | 142800 | 9521225065 | 5140 | 5150 | 5150 | 5140 | 568 |
| 427 | 20230530 | 142700 | 9518305055 | 5140 | 5140 | 5140 | 5140 | 19 |
| 428 | 20230530 | 142600 | 9518207395 | 5150 | 5140 | 5150 | 5140 | 49 |
| 429 | 20230530 | 142500 | 9517955055 | 5140 | 5150 | 5150 | 5140 | 543 |
| 430 | 20230530 | 142400 | 9515163555 | 5140 | 5140 | 5150 | 5140 | 176 |
| 431 | 20230530 | 142300 | 9514258905 | 5150 | 5140 | 5150 | 5130 | 543 |
| 432 | 20230530 | 142200 | 9511469145 | 5160 | 5150 | 5160 | 5150 | 141 |
| 433 | 20230530 | 142100 | 9510742885 | 5150 | 5140 | 5150 | 5140 | 222 |
| 434 | 20230530 | 142000 | 9509599735 | 5150 | 5140 | 5150 | 5140 | 57 |
| 435 | 20230530 | 141900 | 9509306215 | 5140 | 5140 | 5150 | 5140 | 360 |
| 436 | 20230530 | 141800 | 9507455235 | 5140 | 5140 | 5150 | 5140 | 159 |
| 437 | 20230530 | 141700 | 9506637955 | 5150 | 5140 | 5150 | 5140 | 53 |
| 438 | 20230530 | 141600 | 9506365055 | 5140 | 5150 | 5160 | 5140 | 2874 |
| 439 | 20230530 | 141500 | 9491588985 | 5160 | 5150 | 5160 | 5150 | 53 |
| 440 | 20230530 | 141400 | 9491315535 | 5160 | 5160 | 5160 | 5160 | 48 |
| 441 | 20230530 | 141300 | 9491067855 | 5160 | 5140 | 5160 | 5130 | 56 |
| 442 | 20230530 | 141200 | 9490780185 | 5140 | 5140 | 5140 | 5140 | 1533 |
| 443 | 20230530 | 141100 | 9482900565 | 5140 | 5140 | 5150 | 5140 | 2977 |
| 444 | 20230530 | 141000 | 9467597305 | 5140 | 5160 | 5160 | 5140 | 3841 |
| 445 | 20230530 | 140900 | 9447854305 | 5140 | 5150 | 5160 | 5140 | 1704 |
| 446 | 20230530 | 140800 | 9439089805 | 5160 | 5160 | 5160 | 5160 | 253 |
| 447 | 20230530 | 140700 | 9437784325 | 5150 | 5160 | 5160 | 5150 | 4385 |
| 448 | 20230530 | 140600 | 9415173825 | 5180 | 5180 | 5180 | 5180 | 50 |
| 449 | 20230530 | 140500 | 9414914825 | 5160 | 5170 | 5170 | 5160 | 1281 |
| 450 | 20230530 | 140400 | 9408303865 | 5180 | 5160 | 5180 | 5160 | 56 |
| 451 | 20230530 | 140300 | 9408013845 | 5160 | 5190 | 5190 | 5160 | 924 |
| 452 | 20230530 | 140200 | 9403242485 | 5190 | 5180 | 5190 | 5170 | 616 |
| 453 | 20230530 | 140100 | 9400057675 | 5180 | 5160 | 5180 | 5160 | 891 |
| 454 | 20230530 | 140000 | 9395454085 | 5160 | 5150 | 5160 | 5150 | 933 |
| 455 | 20230530 | 135900 | 9390646175 | 5150 | 5160 | 5160 | 5150 | 112 |
| 456 | 20230530 | 135800 | 9390069325 | 5160 | 5160 | 5160 | 5160 | 19 |
| 457 | 20230530 | 135700 | 9389971285 | 5180 | 5160 | 5180 | 5160 | 202 |
| 458 | 20230530 | 135600 | 9388924945 | 5160 | 5180 | 5180 | 5160 | 684 |
| 459 | 20230530 | 135500 | 9385394335 | 5180 | 5180 | 5180 | 5180 | 2 |
| 460 | 20230530 | 135400 | 9385383975 | 5180 | 5160 | 5180 | 5160 | 43 |
| 461 | 20230530 | 135300 | 9385162055 | 5160 | 5180 | 5180 | 5160 | 4 |
| 462 | 20230530 | 135200 | 9385141395 | 5170 | 5170 | 5170 | 5170 | 45 |
| 463 | 20230530 | 135100 | 9384908745 | 5170 | 5160 | 5180 | 5140 | 2691 |
| 464 | 20230530 | 135000 | 9371050165 | 5180 | 5160 | 5180 | 5160 | 81 |
| 465 | 20230530 | 134900 | 9370630605 | 5180 | 5180 | 5180 | 5180 | 42 |
| 466 | 20230530 | 134800 | 9370413045 | 5180 | 5170 | 5180 | 5170 | 582 |
| 467 | 20230530 | 134700 | 9367404095 | 5150 | 5150 | 5150 | 5140 | 2798 |
| 468 | 20230530 | 134600 | 9352999455 | 5150 | 5150 | 5170 | 5140 | 1913 |
| 469 | 20230530 | 134500 | 9343157975 | 5150 | 5150 | 5150 | 5150 | 1737 |
| 470 | 20230530 | 134400 | 9334212425 | 5150 | 5150 | 5150 | 5150 | 7319 |
| 471 | 20230530 | 134300 | 9296519575 | 5150 | 5170 | 5170 | 5150 | 6334 |
| 472 | 20230530 | 134200 | 9263855985 | 5170 | 5180 | 5180 | 5170 | 4032 |
| 473 | 20230530 | 134100 | 9242983315 | 5190 | 5190 | 5190 | 5190 | 1425 |
| 474 | 20230530 | 134000 | 9235587565 | 5200 | 5200 | 5200 | 5190 | 301 |
| 475 | 20230530 | 133900 | 9234024345 | 5200 | 5190 | 5200 | 5190 | 186 |
| 476 | 20230530 | 133800 | 9233057525 | 5190 | 5200 | 5200 | 5190 | 828 |
| 477 | 20230530 | 133700 | 9228758225 | 5200 | 5190 | 5200 | 5190 | 202 |
| 478 | 20230530 | 133600 | 9227707835 | 5200 | 5200 | 5210 | 5200 | 497 |
| 479 | 20230530 | 133500 | 9225123425 | 5200 | 5220 | 5220 | 5200 | 1962 |
| 480 | 20230530 | 133400 | 9214920985 | 5210 | 5210 | 5220 | 5210 | 947 |
| 481 | 20230530 | 133300 | 9209987105 | 5210 | 5200 | 5210 | 5200 | 1316 |
| 482 | 20230530 | 133200 | 9203141265 | 5200 | 5200 | 5200 | 5200 | 31 |
| 483 | 20230530 | 133100 | 9202980065 | 5200 | 5200 | 5200 | 5200 | 191 |
| 484 | 20230530 | 133000 | 9201986865 | 5210 | 5210 | 5210 | 5210 | 2 |
| 485 | 20230530 | 132900 | 9201976445 | 5210 | 5210 | 5210 | 5210 | 6 |
| 486 | 20230530 | 132800 | 9201945185 | 5210 | 5210 | 5210 | 5210 | 10 |
| 487 | 20230530 | 132700 | 9201893085 | 5200 | 5200 | 5200 | 5200 | 663 |
| 488 | 20230530 | 132600 | 9198445485 | 5210 | 5200 | 5210 | 5200 | 306 |
| 489 | 20230530 | 132500 | 9196851275 | 5200 | 5200 | 5200 | 5200 | 138 |
| 490 | 20230530 | 132400 | 9196133675 | 5200 | 5200 | 5200 | 5200 | 1466 |
| 491 | 20230530 | 132300 | 9188510475 | 5200 | 5200 | 5200 | 5200 | 841 |
| 492 | 20230530 | 132200 | 9184137275 | 5210 | 5210 | 5210 | 5200 | 764 |
| 493 | 20230530 | 132100 | 9180156885 | 5220 | 5210 | 5220 | 5210 | 1489 |
| 494 | 20230530 | 132000 | 9172399085 | 5210 | 5200 | 5210 | 5200 | 638 |
| 495 | 20230530 | 131900 | 9169079335 | 5200 | 5200 | 5200 | 5200 | 2 |
| 496 | 20230530 | 131800 | 9169068935 | 5210 | 5210 | 5210 | 5210 | 0 |
| 497 | 20230530 | 131700 | 9169068935 | 5210 | 5210 | 5210 | 5210 | 5 |
| 498 | 20230530 | 131600 | 9169042885 | 5210 | 5210 | 5210 | 5210 | 211 |
| 499 | 20230530 | 131500 | 9167943575 | 5220 | 5190 | 5220 | 5190 | 1050 |
| 500 | 20230530 | 131400 | 9162462845 | 5220 | 5200 | 5220 | 5200 | 2089 |
| 501 | 20230530 | 131300 | 9151581455 | 5180 | 5180 | 5180 | 5180 | 12 |
| 502 | 20230530 | 131200 | 9151519295 | 5180 | 5190 | 5190 | 5180 | 1077 |
| 503 | 20230530 | 131100 | 9145938025 | 5200 | 5200 | 5200 | 5200 | 38 |
| 504 | 20230530 | 131000 | 9145740425 | 5200 | 5180 | 5200 | 5180 | 87 |
| 505 | 20230530 | 130900 | 9145289465 | 5180 | 5190 | 5190 | 5180 | 822 |
| 506 | 20230530 | 130800 | 9141025225 | 5210 | 5210 | 5210 | 5210 | 20 |
| 507 | 20230530 | 130700 | 9140921025 | 5200 | 5200 | 5200 | 5200 | 1 |
| 508 | 20230530 | 130600 | 9140915825 | 5200 | 5190 | 5200 | 5190 | 1663 |
| 509 | 20230530 | 130500 | 9132272145 | 5190 | 5180 | 5190 | 5180 | 1127 |
| 510 | 20230530 | 130400 | 9126434245 | 5190 | 5200 | 5200 | 5190 | 974 |
| 511 | 20230530 | 130300 | 9121376405 | 5200 | 5200 | 5200 | 5200 | 189 |
| 512 | 20230530 | 130200 | 9120393605 | 5200 | 5220 | 5220 | 5200 | 201 |
| 513 | 20230530 | 130100 | 9119346305 | 5220 | 5220 | 5220 | 5200 | 577 |
| 514 | 20230530 | 130000 | 9116337905 | 5220 | 5200 | 5220 | 5200 | 60 |
| 515 | 20230530 | 125900 | 9116024725 | 5190 | 5190 | 5190 | 5190 | 178 |
| 516 | 20230530 | 125800 | 9115100905 | 5200 | 5230 | 5230 | 5200 | 104 |
| 517 | 20230530 | 125700 | 9114559985 | 5190 | 5200 | 5200 | 5190 | 336 |
| 518 | 20230530 | 125600 | 9112813195 | 5240 | 5210 | 5240 | 5190 | 625 |
| 519 | 20230530 | 125500 | 9109563825 | 5200 | 5240 | 5240 | 5200 | 1174 |
| 520 | 20230530 | 125400 | 9103425705 | 5240 | 5230 | 5240 | 5230 | 912 |
| 521 | 20230530 | 125300 | 9098647705 | 5230 | 5210 | 5230 | 5200 | 1079 |
| 522 | 20230530 | 125200 | 9093010495 | 5210 | 5190 | 5220 | 5190 | 1347 |
| 523 | 20230530 | 125100 | 9085990335 | 5190 | 5200 | 5200 | 5190 | 2763 |
| 524 | 20230530 | 125000 | 9071645925 | 5210 | 5210 | 5210 | 5210 | 843 |
| 525 | 20230530 | 124900 | 9067253895 | 5210 | 5210 | 5220 | 5210 | 1974 |
| 526 | 20230530 | 124800 | 9056969345 | 5210 | 5210 | 5210 | 5200 | 444 |
| 527 | 20230530 | 124700 | 9054656115 | 5210 | 5210 | 5210 | 5210 | 66 |
| 528 | 20230530 | 124600 | 9054312255 | 5210 | 5210 | 5210 | 5210 | 1006 |
| 529 | 20230530 | 124500 | 9049070995 | 5220 | 5220 | 5220 | 5210 | 514 |
| 530 | 20230530 | 124400 | 9046388045 | 5220 | 5230 | 5230 | 5210 | 1595 |
| 531 | 20230530 | 124300 | 9038064245 | 5230 | 5220 | 5230 | 5210 | 1205 |
| 532 | 20230530 | 124200 | 9031775765 | 5220 | 5220 | 5220 | 5210 | 1973 |
| 533 | 20230530 | 124100 | 9021477815 | 5210 | 5230 | 5250 | 5210 | 13289 |
| 534 | 20230530 | 124000 | 8951999585 | 5230 | 5170 | 5230 | 5170 | 10061 |
| 535 | 20230530 | 123900 | 8899628205 | 5150 | 5150 | 5170 | 5150 | 190 |
| 536 | 20230530 | 123800 | 8898648585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 537 | 20230530 | 123700 | 8898648585 | 5150 | 5160 | 5160 | 5150 | 2852 |
| 538 | 20230530 | 123600 | 8883942535 | 5170 | 5170 | 5170 | 5170 | 0 |
| 539 | 20230530 | 123500 | 8883942535 | 5170 | 5160 | 5170 | 5160 | 746 |
| 540 | 20230530 | 123400 | 8880085735 | 5170 | 5170 | 5170 | 5170 | 842 |
| 541 | 20230530 | 123300 | 8875732595 | 5170 | 5170 | 5170 | 5160 | 74 |
| 542 | 20230530 | 123200 | 8875350715 | 5170 | 5160 | 5170 | 5160 | 248 |
| 543 | 20230530 | 123100 | 8874069555 | 5170 | 5160 | 5170 | 5160 | 49 |
| 544 | 20230530 | 123000 | 8873816245 | 5170 | 5170 | 5180 | 5150 | 5838 |
| 545 | 20230530 | 122900 | 8843690015 | 5190 | 5190 | 5190 | 5190 | 0 |
| 546 | 20230530 | 122800 | 8843690015 | 5190 | 5190 | 5190 | 5190 | 45 |
| 547 | 20230530 | 122700 | 8843456465 | 5190 | 5190 | 5190 | 5190 | 89 |
| 548 | 20230530 | 122600 | 8842994555 | 5190 | 5160 | 5190 | 5160 | 799 |
| 549 | 20230530 | 122500 | 8838871385 | 5170 | 5170 | 5170 | 5170 | 0 |
| 550 | 20230530 | 122400 | 8838871385 | 5170 | 5170 | 5170 | 5160 | 474 |
| 551 | 20230530 | 122300 | 8836425395 | 5170 | 5170 | 5170 | 5160 | 707 |
| 552 | 20230530 | 122200 | 8832774625 | 5190 | 5170 | 5190 | 5170 | 484 |
| 553 | 20230530 | 122100 | 8830271865 | 5190 | 5190 | 5190 | 5190 | 510 |
| 554 | 20230530 | 122000 | 8827624965 | 5200 | 5190 | 5200 | 5190 | 280 |
| 555 | 20230530 | 121900 | 8826171755 | 5190 | 5190 | 5190 | 5190 | 1 |
| 556 | 20230530 | 121800 | 8826166565 | 5160 | 5190 | 5190 | 5160 | 53 |
| 557 | 20230530 | 121700 | 8825891555 | 5190 | 5150 | 5190 | 5150 | 2042 |
| 558 | 20230530 | 121600 | 8815351255 | 5150 | 5170 | 5170 | 5150 | 331 |
| 559 | 20230530 | 121500 | 8813645525 | 5190 | 5170 | 5190 | 5160 | 460 |
| 560 | 20230530 | 121400 | 8811269395 | 5170 | 5200 | 5200 | 5170 | 13 |
| 561 | 20230530 | 121300 | 8811202155 | 5170 | 5200 | 5200 | 5170 | 192 |
| 562 | 20230530 | 121200 | 8810209485 | 5200 | 5160 | 5200 | 5150 | 2483 |
| 563 | 20230530 | 121100 | 8797406495 | 5160 | 5190 | 5200 | 5150 | 8285 |
| 564 | 20230530 | 121000 | 8754577715 | 5180 | 5180 | 5180 | 5180 | 1079 |
| 565 | 20230530 | 120900 | 8748988495 | 5170 | 5180 | 5180 | 5160 | 3841 |
| 566 | 20230530 | 120800 | 8729109655 | 5190 | 5190 | 5190 | 5190 | 40 |
| 567 | 20230530 | 120700 | 8728902055 | 5200 | 5200 | 5200 | 5200 | 119 |
| 568 | 20230530 | 120600 | 8728283255 | 5190 | 5190 | 5190 | 5190 | 49 |
| 569 | 20230530 | 120500 | 8728028945 | 5190 | 5190 | 5190 | 5190 | 195 |
| 570 | 20230530 | 120400 | 8727016895 | 5180 | 5200 | 5200 | 5160 | 6224 |
| 571 | 20230530 | 120300 | 8694858275 | 5180 | 5190 | 5190 | 5180 | 814 |
| 572 | 20230530 | 120200 | 8690635475 | 5190 | 5190 | 5190 | 5190 | 20 |
| 573 | 20230530 | 120100 | 8690531675 | 5190 | 5190 | 5190 | 5190 | 232 |
| 574 | 20230530 | 120000 | 8689327595 | 5200 | 5200 | 5200 | 5190 | 724 |
| 575 | 20230530 | 115900 | 8685569655 | 5200 | 5210 | 5210 | 5200 | 1265 |
| 576 | 20230530 | 115800 | 8678984485 | 5210 | 5200 | 5210 | 5200 | 1524 |
| 577 | 20230530 | 115700 | 8671044655 | 5200 | 5200 | 5200 | 5200 | 167 |
| 578 | 20230530 | 115600 | 8670176255 | 5200 | 5200 | 5200 | 5200 | 4 |
| 579 | 20230530 | 115500 | 8670155455 | 5200 | 5210 | 5220 | 5200 | 748 |
| 580 | 20230530 | 115400 | 8666258965 | 5230 | 5210 | 5230 | 5210 | 1941 |
| 581 | 20230530 | 115300 | 8656146135 | 5210 | 5200 | 5210 | 5190 | 223 |
| 582 | 20230530 | 115200 | 8654987435 | 5180 | 5180 | 5180 | 5180 | 0 |
| 583 | 20230530 | 115100 | 8654987435 | 5180 | 5180 | 5200 | 5180 | 354 |
| 584 | 20230530 | 115000 | 8653153635 | 5200 | 5190 | 5200 | 5180 | 3920 |
| 585 | 20230530 | 114900 | 8632819555 | 5200 | 5200 | 5200 | 5200 | 297 |
| 586 | 20230530 | 114800 | 8631275155 | 5200 | 5200 | 5210 | 5190 | 1363 |
| 587 | 20230530 | 114700 | 8624200135 | 5200 | 5200 | 5200 | 5200 | 8 |
| 588 | 20230530 | 114600 | 8624158535 | 5200 | 5200 | 5210 | 5200 | 419 |
| 589 | 20230530 | 114500 | 8621979545 | 5200 | 5210 | 5210 | 5200 | 578 |
| 590 | 20230530 | 114400 | 8618973935 | 5200 | 5210 | 5210 | 5200 | 287 |
| 591 | 20230530 | 114300 | 8617479895 | 5210 | 5210 | 5210 | 5210 | 67 |
| 592 | 20230530 | 114200 | 8617130825 | 5210 | 5200 | 5210 | 5200 | 262 |
| 593 | 20230530 | 114100 | 8615766175 | 5200 | 5230 | 5230 | 5200 | 2921 |
| 594 | 20230530 | 114000 | 8600557755 | 5210 | 5230 | 5230 | 5210 | 534 |
| 595 | 20230530 | 113900 | 8597775595 | 5210 | 5250 | 5250 | 5210 | 50 |
| 596 | 20230530 | 113800 | 8597513575 | 5250 | 5230 | 5250 | 5220 | 2639 |
| 597 | 20230530 | 113700 | 8583716245 | 5230 | 5230 | 5230 | 5230 | 242 |
| 598 | 20230530 | 113600 | 8582450585 | 5230 | 5240 | 5260 | 5230 | 667 |
| 599 | 20230530 | 113500 | 8578947805 | 5240 | 5260 | 5270 | 5240 | 742 |
| 600 | 20230530 | 113400 | 8575047295 | 5270 | 5230 | 5270 | 5230 | 11246 |
| 601 | 20230530 | 113300 | 8515958075 | 5240 | 5240 | 5240 | 5240 | 93 |
| 602 | 20230530 | 113200 | 8515470755 | 5250 | 5220 | 5250 | 5220 | 804 |
| 603 | 20230530 | 113100 | 8511266855 | 5250 | 5230 | 5250 | 5230 | 1195 |
| 604 | 20230530 | 113000 | 8505012695 | 5250 | 5230 | 5260 | 5230 | 2262 |
| 605 | 20230530 | 112900 | 8493161655 | 5200 | 5220 | 5240 | 5190 | 5572 |
| 606 | 20230530 | 112800 | 8464173775 | 5240 | 5220 | 5240 | 5210 | 2072 |
| 607 | 20230530 | 112700 | 8453352275 | 5220 | 5220 | 5230 | 5220 | 1008 |
| 608 | 20230530 | 112600 | 8448085015 | 5220 | 5210 | 5240 | 5210 | 178 |
| 609 | 20230530 | 112500 | 8447155445 | 5210 | 5230 | 5230 | 5210 | 3176 |
| 610 | 20230530 | 112400 | 8430571395 | 5250 | 5240 | 5260 | 5240 | 2918 |
| 611 | 20230530 | 112300 | 8415251805 | 5250 | 5250 | 5250 | 5230 | 2733 |
| 612 | 20230530 | 112200 | 8400908745 | 5250 | 5220 | 5250 | 5220 | 1129 |
| 613 | 20230530 | 112100 | 8394996545 | 5230 | 5240 | 5240 | 5230 | 1023 |
| 614 | 20230530 | 112000 | 8389644625 | 5240 | 5230 | 5250 | 5220 | 3348 |
| 615 | 20230530 | 111900 | 8372109975 | 5230 | 5220 | 5230 | 5210 | 1024 |
| 616 | 20230530 | 111800 | 8366757405 | 5220 | 5220 | 5240 | 5210 | 3324 |
| 617 | 20230530 | 111700 | 8349365705 | 5220 | 5210 | 5220 | 5200 | 4165 |
| 618 | 20230530 | 111600 | 8327648405 | 5210 | 5190 | 5210 | 5180 | 3225 |
| 619 | 20230530 | 111500 | 8310888765 | 5190 | 5180 | 5190 | 5180 | 914 |
| 620 | 20230530 | 111400 | 8306153145 | 5180 | 5180 | 5180 | 5180 | 581 |
| 621 | 20230530 | 111300 | 8303143565 | 5180 | 5180 | 5180 | 5180 | 303 |
| 622 | 20230530 | 111200 | 8301574025 | 5180 | 5200 | 5200 | 5180 | 1063 |
| 623 | 20230530 | 111100 | 8296058745 | 5200 | 5180 | 5200 | 5180 | 3549 |
| 624 | 20230530 | 111000 | 8277614305 | 5180 | 5170 | 5190 | 5170 | 4660 |
| 625 | 20230530 | 110900 | 8253504905 | 5170 | 5150 | 5170 | 5140 | 906 |
| 626 | 20230530 | 110800 | 8248828495 | 5140 | 5150 | 5150 | 5140 | 1909 |
| 627 | 20230530 | 110700 | 8239009455 | 5150 | 5190 | 5190 | 5150 | 5031 |
| 628 | 20230530 | 110600 | 8212992255 | 5200 | 5150 | 5200 | 5150 | 7754 |
| 629 | 20230530 | 110500 | 8172841315 | 5130 | 5150 | 5150 | 5130 | 2490 |
| 630 | 20230530 | 110400 | 8160044925 | 5150 | 5160 | 5160 | 5150 | 287 |
| 631 | 20230530 | 110300 | 8158565545 | 5160 | 5140 | 5170 | 5140 | 356 |
| 632 | 20230530 | 110200 | 8156733345 | 5140 | 5160 | 5160 | 5140 | 1730 |
| 633 | 20230530 | 110100 | 8147827195 | 5160 | 5170 | 5170 | 5160 | 312 |
| 634 | 20230530 | 110000 | 8146215285 | 5170 | 5170 | 5170 | 5170 | 17 |
| 635 | 20230530 | 105900 | 8146127395 | 5180 | 5140 | 5180 | 5130 | 1325 |
| 636 | 20230530 | 105800 | 8139295755 | 5140 | 5140 | 5150 | 5130 | 3093 |
| 637 | 20230530 | 105700 | 8123390445 | 5130 | 5140 | 5150 | 5130 | 3421 |
| 638 | 20230530 | 105600 | 8105819665 | 5140 | 5170 | 5180 | 5140 | 6069 |
| 639 | 20230530 | 105500 | 8074499655 | 5180 | 5170 | 5180 | 5170 | 1053 |
| 640 | 20230530 | 105400 | 8069050645 | 5170 | 5170 | 5170 | 5160 | 2390 |
| 641 | 20230530 | 105300 | 8056694355 | 5170 | 5200 | 5200 | 5170 | 3508 |
| 642 | 20230530 | 105200 | 8038513665 | 5190 | 5200 | 5200 | 5190 | 695 |
| 643 | 20230530 | 105100 | 8034905615 | 5200 | 5200 | 5210 | 5190 | 1661 |
| 644 | 20230530 | 105000 | 8026272095 | 5200 | 5200 | 5210 | 5190 | 2116 |
| 645 | 20230530 | 104900 | 8015272995 | 5200 | 5210 | 5210 | 5200 | 1088 |
| 646 | 20230530 | 104800 | 8009608855 | 5210 | 5200 | 5210 | 5200 | 669 |
| 647 | 20230530 | 104700 | 8006127855 | 5200 | 5200 | 5200 | 5200 | 1474 |
| 648 | 20230530 | 104600 | 7998463055 | 5200 | 5190 | 5200 | 5180 | 1686 |
| 649 | 20230530 | 104500 | 7989701225 | 5190 | 5180 | 5190 | 5170 | 854 |
| 650 | 20230530 | 104400 | 7985275785 | 5170 | 5170 | 5180 | 5160 | 1007 |
| 651 | 20230530 | 104300 | 7980069815 | 5160 | 5190 | 5190 | 5160 | 467 |
| 652 | 20230530 | 104200 | 7977649515 | 5190 | 5150 | 5190 | 5150 | 125 |
| 653 | 20230530 | 104100 | 7977005365 | 5150 | 5140 | 5150 | 5140 | 1039 |
| 654 | 20230530 | 104000 | 7971663485 | 5150 | 5160 | 5160 | 5150 | 4756 |
| 655 | 20230530 | 103900 | 7947138795 | 5160 | 5170 | 5190 | 5160 | 3371 |
| 656 | 20230530 | 103800 | 7929704915 | 5170 | 5190 | 5190 | 5170 | 160 |
| 657 | 20230530 | 103700 | 7928875675 | 5190 | 5220 | 5220 | 5190 | 2183 |
| 658 | 20230530 | 103600 | 7917500485 | 5220 | 5170 | 5220 | 5160 | 7281 |
| 659 | 20230530 | 103500 | 7879635205 | 5170 | 5170 | 5180 | 5160 | 1540 |
| 660 | 20230530 | 103400 | 7871687225 | 5180 | 5150 | 5180 | 5150 | 1529 |
| 661 | 20230530 | 103300 | 7863792715 | 5160 | 5130 | 5170 | 5130 | 5202 |
| 662 | 20230530 | 103200 | 7837014145 | 5140 | 5130 | 5180 | 5130 | 6141 |
| 663 | 20230530 | 103100 | 7805482685 | 5140 | 5160 | 5160 | 5140 | 10694 |
| 664 | 20230530 | 103000 | 7750408935 | 5160 | 5190 | 5190 | 5160 | 3155 |
| 665 | 20230530 | 102900 | 7734097785 | 5190 | 5170 | 5190 | 5170 | 293 |
| 666 | 20230530 | 102800 | 7732582735 | 5170 | 5180 | 5200 | 5170 | 1619 |
| 667 | 20230530 | 102700 | 7724192345 | 5200 | 5210 | 5210 | 5180 | 1911 |
| 668 | 20230530 | 102600 | 7714268455 | 5200 | 5200 | 5210 | 5200 | 4788 |
| 669 | 20230530 | 102500 | 7689369775 | 5200 | 5200 | 5210 | 5200 | 1847 |
| 670 | 20230530 | 102400 | 7679763295 | 5190 | 5180 | 5190 | 5180 | 368 |
| 671 | 20230530 | 102300 | 7677853965 | 5180 | 5200 | 5220 | 5180 | 7065 |
| 672 | 20230530 | 102200 | 7641097185 | 5200 | 5180 | 5200 | 5170 | 2565 |
| 673 | 20230530 | 102100 | 7627811615 | 5190 | 5200 | 5200 | 5160 | 1304 |
| 674 | 20230530 | 102000 | 7621071795 | 5170 | 5160 | 5170 | 5160 | 2039 |
| 675 | 20230530 | 101900 | 7610546755 | 5150 | 5170 | 5170 | 5150 | 10481 |
| 676 | 20230530 | 101800 | 7556511145 | 5160 | 5200 | 5200 | 5160 | 2765 |
| 677 | 20230530 | 101700 | 7542205145 | 5200 | 5170 | 5200 | 5170 | 737 |
| 678 | 20230530 | 101600 | 7538390495 | 5170 | 5180 | 5190 | 5170 | 2504 |
| 679 | 20230530 | 101500 | 7525437975 | 5180 | 5180 | 5190 | 5170 | 4035 |
| 680 | 20230530 | 101400 | 7504566995 | 5170 | 5180 | 5210 | 5170 | 4024 |
| 681 | 20230530 | 101300 | 7483746825 | 5200 | 5190 | 5200 | 5180 | 5457 |
| 682 | 20230530 | 101200 | 7455468565 | 5210 | 5190 | 5210 | 5180 | 1746 |
| 683 | 20230530 | 101100 | 7446407965 | 5190 | 5190 | 5200 | 5190 | 3546 |
| 684 | 20230530 | 101000 | 7427997755 | 5190 | 5210 | 5230 | 5190 | 7236 |
| 685 | 20230530 | 100900 | 7390331985 | 5230 | 5220 | 5230 | 5210 | 3480 |
| 686 | 20230530 | 100800 | 7372183795 | 5220 | 5230 | 5240 | 5210 | 4927 |
| 687 | 20230530 | 100700 | 7346462655 | 5230 | 5230 | 5240 | 5230 | 965 |
| 688 | 20230530 | 100600 | 7341413585 | 5240 | 5210 | 5240 | 5210 | 1142 |
| 689 | 20230530 | 100500 | 7335450375 | 5210 | 5250 | 5260 | 5200 | 5991 |
| 690 | 20230530 | 100400 | 7304190705 | 5240 | 5250 | 5260 | 5210 | 9822 |
| 691 | 20230530 | 100300 | 7252851305 | 5270 | 5310 | 5330 | 5190 | 22377 |
| 692 | 20230530 | 100200 | 7135158255 | 5300 | 5230 | 5380 | 5220 | 28422 |
| 693 | 20230530 | 100100 | 6984058925 | 5230 | 5210 | 5230 | 5180 | 2689 |
| 694 | 20230530 | 100000 | 6970023635 | 5210 | 5170 | 5210 | 5150 | 11541 |
| 695 | 20230530 | 095900 | 6910411845 | 5180 | 5230 | 5240 | 5170 | 6491 |
| 696 | 20230530 | 095800 | 6876595135 | 5240 | 5230 | 5280 | 5220 | 11515 |
| 697 | 20230530 | 095700 | 6816099185 | 5230 | 5170 | 5250 | 5170 | 26960 |
| 698 | 20230530 | 095600 | 6675159455 | 5190 | 5170 | 5190 | 5140 | 15444 |
| 699 | 20230530 | 095500 | 6595437685 | 5170 | 5170 | 5200 | 5160 | 12806 |
| 700 | 20230530 | 095400 | 6529084845 | 5190 | 5200 | 5210 | 5140 | 21116 |
| 701 | 20230530 | 095300 | 6419988205 | 5200 | 5220 | 5240 | 5190 | 50260 |
| 702 | 20230530 | 095200 | 6158167445 | 5220 | 5250 | 5310 | 5200 | 78975 |
| 703 | 20230530 | 095100 | 5744127475 | 5260 | 5300 | 5340 | 5230 | 44992 |
| 704 | 20230530 | 095000 | 5506484635 | 5310 | 5400 | 5410 | 5270 | 93382 |
| 705 | 20230530 | 094900 | 5009886085 | 5410 | 5450 | 5470 | 5390 | 56859 |
| 706 | 20230530 | 094800 | 4701928605 | 5460 | 5440 | 5500 | 5410 | 129532 |
| 707 | 20230530 | 094700 | 3994131985 | 5450 | 5330 | 5500 | 5270 | 253391 |
| 708 | 20230530 | 094600 | 2618806785 | 5320 | 5300 | 5420 | 5250 | 149223 |
| 709 | 20230530 | 094500 | 1822661115 | 5270 | 5080 | 5340 | 5080 | 137657 |
| 710 | 20230530 | 094400 | 1101410785 | 5080 | 5100 | 5120 | 5080 | 2901 |
| 711 | 20230530 | 094300 | 1086619675 | 5100 | 5060 | 5100 | 5060 | 2134 |
| 712 | 20230530 | 094200 | 1075762345 | 5060 | 5090 | 5090 | 5060 | 2474 |
| 713 | 20230530 | 094100 | 1063218665 | 5090 | 5100 | 5110 | 5090 | 3378 |
| 714 | 20230530 | 094000 | 1045984005 | 5090 | 5070 | 5090 | 5070 | 1568 |
| 715 | 20230530 | 093900 | 1038017495 | 5080 | 5060 | 5090 | 5060 | 927 |
| 716 | 20230530 | 093800 | 1033310995 | 5060 | 5080 | 5080 | 5060 | 5578 |
| 717 | 20230530 | 093700 | 1005049515 | 5080 | 5100 | 5110 | 5080 | 5500 |
| 718 | 20230530 | 093600 | 977050345 | 5100 | 5100 | 5110 | 5090 | 4674 |
| 719 | 20230530 | 093500 | 953229505 | 5100 | 5090 | 5110 | 5080 | 4969 |
| 720 | 20230530 | 093400 | 927922015 | 5090 | 5110 | 5140 | 5070 | 10180 |
| 721 | 20230530 | 093300 | 875860035 | 5110 | 5050 | 5110 | 5050 | 15162 |
| 722 | 20230530 | 093200 | 798765565 | 5060 | 5050 | 5060 | 5050 | 3161 |
| 723 | 20230530 | 093100 | 782801445 | 5050 | 5050 | 5060 | 5040 | 1862 |
| 724 | 20230530 | 093000 | 773400635 | 5050 | 5040 | 5050 | 5040 | 480 |
| 725 | 20230530 | 092900 | 770976685 | 5040 | 5050 | 5050 | 5040 | 147 |
| 726 | 20230530 | 092800 | 770234835 | 5060 | 5070 | 5080 | 5050 | 4811 |
| 727 | 20230530 | 092700 | 745899795 | 5070 | 5020 | 5080 | 5020 | 4357 |
| 728 | 20230530 | 092600 | 723894525 | 5020 | 4985 | 5020 | 4980 | 745 |
| 729 | 20230530 | 092500 | 720173425 | 5000 | 4985 | 5000 | 4975 | 2488 |
| 730 | 20230530 | 092400 | 707788560 | 4985 | 4990 | 4990 | 4985 | 2289 |
| 731 | 20230530 | 092300 | 696374520 | 4990 | 5010 | 5010 | 4990 | 827 |
| 732 | 20230530 | 092200 | 692244810 | 5010 | 4990 | 5020 | 4990 | 227 |
| 733 | 20230530 | 092100 | 691107930 | 4990 | 4990 | 5020 | 4990 | 2679 |
| 734 | 20230530 | 092000 | 677736450 | 4990 | 5010 | 5020 | 4990 | 14559 |
| 735 | 20230530 | 091900 | 604940630 | 5020 | 5040 | 5040 | 5020 | 1728 |
| 736 | 20230530 | 091800 | 596254780 | 5030 | 5030 | 5040 | 5030 | 411 |
| 737 | 20230530 | 091700 | 594187440 | 5020 | 5030 | 5030 | 5020 | 2509 |
| 738 | 20230530 | 091600 | 581584010 | 5020 | 5020 | 5040 | 5020 | 5908 |
| 739 | 20230530 | 091500 | 551870900 | 5020 | 5010 | 5020 | 5000 | 1677 |
| 740 | 20230530 | 091400 | 543469130 | 5010 | 5020 | 5030 | 5010 | 1598 |
| 741 | 20230530 | 091300 | 535442100 | 5020 | 5020 | 5020 | 5020 | 1508 |
| 742 | 20230530 | 091200 | 527871940 | 5020 | 5010 | 5020 | 5010 | 2925 |
| 743 | 20230530 | 091100 | 513210740 | 5010 | 5030 | 5040 | 5010 | 9251 |
| 744 | 20230530 | 091000 | 466751800 | 5050 | 5060 | 5060 | 5040 | 8516 |
| 745 | 20230530 | 090900 | 423750900 | 5060 | 5060 | 5070 | 5050 | 1244 |
| 746 | 20230530 | 090800 | 417456280 | 5060 | 5040 | 5060 | 5040 | 3380 |
| 747 | 20230530 | 090700 | 400387870 | 5030 | 5060 | 5060 | 5020 | 11318 |
| 748 | 20230530 | 090600 | 343364950 | 5060 | 5060 | 5060 | 5060 | 1937 |
| 749 | 20230530 | 090500 | 333563730 | 5050 | 5060 | 5060 | 5050 | 4456 |
| 750 | 20230530 | 090400 | 311030810 | 5050 | 5090 | 5090 | 5050 | 4077 |
| 751 | 20230530 | 090300 | 290384460 | 5090 | 5080 | 5090 | 5030 | 9693 |
| 752 | 20230530 | 090200 | 241244250 | 5080 | 5020 | 5080 | 5010 | 9598 |
| 753 | 20230530 | 090100 | 192823020 | 5030 | 5060 | 5060 | 5030 | 8065 |
| 754 | 20230530 | 090000 | 152054230 | 5040 | 5010 | 5050 | 5000 | 30295 |