KissMeData/123750/price/prices-20240301.csv at fe84d91987fda4cc4bb59635a4e4307b02ffb636

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240329	160815	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2330	25	2	1.08	115143050	49581	105.42	2315	2350	2305	2995	1615	2305	2322.27	1.77	768	2378	2341	2323	2286	2268	2332	2277	64	690	500	1610	5	1	12746297	297	-83.21	1.12	12	0.39	-28.00	2083.00	5710	20230407	-59.19	2275	20240319	2.42	3595	-35.19	20240110	2275	2.42	20240319	5710	-59.19	20230407	2275	2.42	20240319	0.52	N	123750	500	63 억	226026	N	N	N	N
3	20240329	150817	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2325	20	2	0.87	112297965	48358	102.82	2315	2350	2305	2995	1615	2305	2322.22	1.77	802	2378	2341	2323	2286	2268	2332	2277	64	690	500	1610	5	1	12746297	296	-83.04	1.12	12	0.38	-28.00	2083.00	5710	20230407	-59.28	2275	20240319	2.20	3595	-35.33	20240110	2275	2.20	20240319	5710	-59.28	20230407	2275	2.20	20240319	0.52	N	123750	500	63 억	226026	N	N	N	N
4	20240329	140812	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2330	25	2	1.08	92736610	39947	84.94	2315	2350	2305	2995	1615	2305	2321.49	1.77	656	2378	2341	2323	2286	2268	2332	2277	64	690	500	1610	5	1	12746297	297	-83.21	1.12	12	0.31	-28.00	2083.00	5710	20230407	-59.19	2275	20240319	2.42	3595	-35.19	20240110	2275	2.42	20240319	5710	-59.19	20230407	2275	2.42	20240319	0.52	N	123750	500	63 억	226026	N	N	N	N
5	20240329	130800	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2330	25	2	1.08	86068380	37088	78.86	2315	2345	2305	2995	1615	2305	2320.65	1.77	1185	2378	2341	2323	2286	2268	2332	2277	64	690	500	1610	5	1	12746297	297	-83.21	1.12	12	0.29	-28.00	2083.00	5710	20230407	-59.19	2275	20240319	2.42	3595	-35.19	20240110	2275	2.42	20240319	5710	-59.19	20230407	2275	2.42	20240319	0.52	N	123750	500	63 억	226026	N	N	N	N
6	20240329	120809	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2330	25	2	1.08	68103360	29326	62.36	2315	2345	2305	2995	1615	2305	2322.29	1.77	861	2378	2341	2323	2286	2268	2332	2277	64	690	500	1610	5	1	12746297	297	-83.21	1.12	12	0.23	-28.00	2083.00	5710	20230407	-59.19	2275	20240319	2.42	3595	-35.19	20240110	2275	2.42	20240319	5710	-59.19	20230407	2275	2.42	20240319	0.52	N	123750	500	63 억	226026	N	N	N	N
7	20240329	110759	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2330	25	2	1.08	47390265	20458	43.50	2315	2330	2305	2995	1615	2305	2316.47	1.77	1306	2378	2341	2323	2286	2268	2332	2277	64	690	500	1610	5	1	12746297	297	-83.21	1.12	12	0.16	-28.00	2083.00	5710	20230407	-59.19	2275	20240319	2.42	3595	-35.19	20240110	2275	2.42	20240319	5710	-59.19	20230407	2275	2.42	20240319	0.52	N	123750	500	63 억	226026	N	N	N	N
8	20240329	100800	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2315	10	2	0.43	37630190	16268	34.59	2315	2330	2305	2995	1615	2305	2313.14	1.77	1107	2378	2341	2323	2286	2268	2332	2277	64	690	500	1610	5	1	12746297	295	-82.68	1.11	12	0.13	-28.00	2083.00	5710	20230407	-59.46	2275	20240319	1.76	3595	-35.61	20240110	2275	1.76	20240319	5710	-59.46	20230407	2275	1.76	20240319	0.52	N	123750	500	63 억	226026	N	N	N	N
9	20240329	090759	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2320	15	2	0.65	9084610	3924	8.34	2315	2320	2315	2995	1615	2305	2315.14	1.77	7	2378	2341	2323	2286	2268	2332	2277	64	690	500	1610	5	1	12746297	296	-82.86	1.11	12	0.03	-28.00	2083.00	5710	20230407	-59.37	2275	20240319	1.98	3595	-35.47	20240110	2275	1.98	20240319	5710	-59.37	20230407	2275	1.98	20240319	0.52	N	123750	500	63 억	226026	N	N	N	N
10	20240328	160806	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2305	-55	5	-2.33	107616035	46319	143.69	2360	2360	2305	3065	1655	2360	2323.44	1.76	1305	2386	2372	2346	2332	2306	2380	2340	64	705	500	1650	5	1	12746297	294	-82.32	1.11	12	0.36	-28.00	2083.00	5710	20230407	-59.63	2275	20240319	1.32	3595	-35.88	20240110	2275	1.32	20240319	5710	-59.63	20230407	2275	1.32	20240319	0.51	N	123750	500	63 억	224432	N	N	N	N
11	20240328	150805	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2310	-50	5	-2.12	96501355	41501	128.75	2360	2360	2305	3065	1655	2360	2325.28	1.76	1376	2386	2372	2346	2332	2306	2380	2340	64	705	500	1650	5	1	12746297	294	-82.50	1.11	12	0.33	-28.00	2083.00	5710	20230407	-59.54	2275	20240319	1.54	3595	-35.74	20240110	2275	1.54	20240319	5710	-59.54	20230407	2275	1.54	20240319	0.51	N	123750	500	63 억	224432	N	N	N	N
12	20240328	140756	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2335	-25	5	-1.06	72085585	30956	96.03	2360	2360	2310	3065	1655	2360	2328.65	1.76	1564	2386	2372	2346	2332	2306	2380	2340	64	705	500	1650	5	1	12746297	298	-83.39	1.12	12	0.24	-28.00	2083.00	5710	20230407	-59.11	2275	20240319	2.64	3595	-35.05	20240110	2275	2.64	20240319	5710	-59.11	20230407	2275	2.64	20240319	0.51	N	123750	500	63 억	224432	N	N	N	N
13	20240328	130755	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2330	-30	5	-1.27	65925880	28325	87.87	2360	2360	2310	3065	1655	2360	2327.48	1.76	1577	2386	2372	2346	2332	2306	2380	2340	64	705	500	1650	5	1	12746297	297	-83.21	1.12	12	0.22	-28.00	2083.00	5710	20230407	-59.19	2275	20240319	2.42	3595	-35.19	20240110	2275	2.42	20240319	5710	-59.19	20230407	2275	2.42	20240319	0.51	N	123750	500	63 억	224432	N	N	N	N
14	20240328	120759	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2315	-45	5	-1.91	61217850	26297	81.58	2360	2360	2310	3065	1655	2360	2327.94	1.76	1442	2386	2372	2346	2332	2306	2380	2340	64	705	500	1650	5	1	12746297	295	-82.68	1.11	12	0.21	-28.00	2083.00	5710	20230407	-59.46	2275	20240319	1.76	3595	-35.61	20240110	2275	1.76	20240319	5710	-59.46	20230407	2275	1.76	20240319	0.51	N	123750	500	63 억	224432	N	N	N	N
15	20240328	110759	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2320	-40	5	-1.69	58386280	25074	77.79	2360	2360	2310	3065	1655	2360	2328.56	1.76	1380	2386	2372	2346	2332	2306	2380	2340	64	705	500	1650	5	1	12746297	296	-82.86	1.11	12	0.20	-28.00	2083.00	5710	20230407	-59.37	2275	20240319	1.98	3595	-35.47	20240110	2275	1.98	20240319	5710	-59.37	20230407	2275	1.98	20240319	0.51	N	123750	500	63 억	224432	N	N	N	N
16	20240328	100752	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2360	0	3	0.00	25861020	11072	34.35	2360	2360	2320	3065	1655	2360	2335.71	1.76	17	2386	2372	2346	2332	2306	2380	2340	64	705	500	1650	5	1	12746297	301	-84.29	1.13	12	0.09	-28.00	2083.00	5710	20230407	-58.67	2275	20240319	3.74	3595	-34.35	20240110	2275	3.74	20240319	5710	-58.67	20230407	2275	3.74	20240319	0.51	N	123750	500	63 억	224432	N	N	N	N
17	20240328	090813	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2340	-20	5	-0.85	7911650	3362	10.43	2360	2360	2340	3065	1655	2360	2353.26	1.76	412	2386	2372	2346	2332	2306	2380	2340	64	705	500	1650	5	1	12746297	298	-83.57	1.12	12	0.03	-28.00	2083.00	5710	20230407	-59.02	2275	20240319	2.86	3595	-34.91	20240110	2275	2.86	20240319	5710	-59.02	20230407	2275	2.86	20240319	0.51	N	123750	500	63 억	224432	N	N	N	N
18	20240327	160809	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2360	0	3	0.00	74932490	32089	32.92	2360	2360	2320	3065	1655	2360	2335.15	1.77	-1543	2443	2401	2368	2326	2293	2385	2310	64	705	500	1650	5	1	12746297	301	-84.29	1.13	12	0.25	-28.00	2083.00	5710	20230407	-58.67	2275	20240319	3.74	3595	-34.35	20240110	2275	3.74	20240319	5710	-58.67	20230407	2275	3.74	20240319	0.51	N	123750	500	63 억	225923	N	N	N	N
19	20240327	150811	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2330	-30	5	-1.27	67185180	28788	29.53	2360	2360	2320	3065	1655	2360	2333.79	1.77	-1092	2443	2401	2368	2326	2293	2385	2310	64	705	500	1650	5	1	12746297	297	-83.21	1.12	12	0.23	-28.00	2083.00	5710	20230407	-59.19	2275	20240319	2.42	3595	-35.19	20240110	2275	2.42	20240319	5710	-59.19	20230407	2275	2.42	20240319	0.51	N	123750	500	63 억	225923	N	N	N	N
20	20240327	140810	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2320	-40	5	-1.69	60871560	26069	26.74	2360	2360	2320	3065	1655	2360	2335.02	1.77	-766	2443	2401	2368	2326	2293	2385	2310	64	705	500	1650	5	1	12746297	296	-82.86	1.11	12	0.20	-28.00	2083.00	5710	20230407	-59.37	2275	20240319	1.98	3595	-35.47	20240110	2275	1.98	20240319	5710	-59.37	20230407	2275	1.98	20240319	0.51	N	123750	500	63 억	225923	N	N	N	N
21	20240327	130809	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2330	-30	5	-1.27	55515235	23767	24.38	2360	2360	2320	3065	1655	2360	2335.81	1.77	-852	2443	2401	2368	2326	2293	2385	2310	64	705	500	1650	5	1	12746297	297	-83.21	1.12	12	0.19	-28.00	2083.00	5710	20230407	-59.19	2275	20240319	2.42	3595	-35.19	20240110	2275	2.42	20240319	5710	-59.19	20230407	2275	2.42	20240319	0.51	N	123750	500	63 억	225923	N	N	N	N
22	20240327	120809	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2340	-20	5	-0.85	47768160	20441	20.97	2360	2360	2320	3065	1655	2360	2336.88	1.77	-277	2443	2401	2368	2326	2293	2385	2310	64	705	500	1650	5	1	12746297	298	-83.57	1.12	12	0.16	-28.00	2083.00	5710	20230407	-59.02	2275	20240319	2.86	3595	-34.91	20240110	2275	2.86	20240319	5710	-59.02	20230407	2275	2.86	20240319	0.51	N	123750	500	63 억	225923	N	N	N	N
23	20240327	110807	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2330	-30	5	-1.27	30618855	13063	13.40	2360	2360	2330	3065	1655	2360	2343.94	1.77	91	2443	2401	2368	2326	2293	2385	2310	64	705	500	1650	5	1	12746297	297	-83.21	1.12	12	0.10	-28.00	2083.00	5710	20230407	-59.19	2275	20240319	2.42	3595	-35.19	20240110	2275	2.42	20240319	5710	-59.19	20230407	2275	2.42	20240319	0.51	N	123750	500	63 억	225923	N	N	N	N
24	20240327	100803	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2345	-15	5	-0.64	19472035	8296	8.51	2360	2360	2330	3065	1655	2360	2347.16	1.77	200	2443	2401	2368	2326	2293	2385	2310	64	705	500	1650	5	1	12746297	299	-83.75	1.13	12	0.07	-28.00	2083.00	5710	20230407	-58.93	2275	20240319	3.08	3595	-34.77	20240110	2275	3.08	20240319	5710	-58.93	20230407	2275	3.08	20240319	0.51	N	123750	500	63 억	225923	N	N	N	N
25	20240327	090809	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2360	0	3	0.00	5772400	2446	2.51	2360	2360	2355	3065	1655	2360	2359.93	1.77	-249	2443	2401	2368	2326	2293	2385	2310	64	705	500	1650	5	1	12746297	301	-84.29	1.13	12	0.02	-28.00	2083.00	5710	20230407	-58.67	2275	20240319	3.74	3595	-34.35	20240110	2275	3.74	20240319	5710	-58.67	20230407	2275	3.74	20240319	0.51	N	123750	500	63 억	225923	N	N	N	N
26	20240326	160703	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2360	-50	5	-2.07	229023280	97135	102.81	2410	2410	2335	3130	1690	2410	2357.65	1.76	2143	2526	2467	2416	2357	2306	2442	2332	64	720	500	1680	5	1	12746297	301	-84.29	1.13	12	0.76	-28.00	2083.00	5710	20230407	-58.67	2275	20240319	3.74	3595	-34.35	20240110	2275	3.74	20240319	5710	-58.67	20230407	2275	3.74	20240319	0.51	N	123750	500	63 억	223745	N	N	N	N
27	20240326	150759	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2360	-50	5	-2.07	222991340	94575	100.10	2410	2410	2335	3130	1690	2410	2357.69	1.76	2139	2526	2467	2416	2357	2306	2442	2332	64	720	500	1680	5	1	12746297	301	-84.29	1.13	12	0.74	-28.00	2083.00	5710	20230407	-58.67	2275	20240319	3.74	3595	-34.35	20240110	2275	3.74	20240319	5710	-58.67	20230407	2275	3.74	20240319	0.51	N	123750	500	63 억	223745	N	N	N	N
28	20240326	140755	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2360	-50	5	-2.07	189368490	80200	84.89	2410	2410	2340	3130	1690	2410	2361.06	1.76	1521	2526	2467	2416	2357	2306	2442	2332	64	720	500	1680	5	1	12746297	301	-84.29	1.13	12	0.63	-28.00	2083.00	5710	20230407	-58.67	2275	20240319	3.74	3595	-34.35	20240110	2275	3.74	20240319	5710	-58.67	20230407	2275	3.74	20240319	0.51	N	123750	500	63 억	223745	N	N	N	N
29	20240326	130753	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2370	-40	5	-1.66	179282265	75931	80.37	2410	2410	2340	3130	1690	2410	2360.97	1.76	598	2526	2467	2416	2357	2306	2442	2332	64	720	500	1680	5	1	12746297	302	-84.64	1.14	12	0.60	-28.00	2083.00	5710	20230407	-58.49	2275	20240319	4.18	3595	-34.08	20240110	2275	4.18	20240319	5710	-58.49	20230407	2275	4.18	20240319	0.51	N	123750	500	63 억	223745	N	N	N	N
30	20240326	120755	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2350	-60	5	-2.49	136314710	57625	60.99	2410	2410	2345	3130	1690	2410	2365.36	1.76	-574	2526	2467	2416	2357	2306	2442	2332	64	720	500	1680	5	1	12746297	300	-83.93	1.13	12	0.45	-28.00	2083.00	5710	20230407	-58.84	2275	20240319	3.30	3595	-34.63	20240110	2275	3.30	20240319	5710	-58.84	20230407	2275	3.30	20240319	0.51	N	123750	500	63 억	223745	N	N	N	N
31	20240326	110749	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2365	-45	5	-1.87	80038115	33724	35.70	2410	2410	2355	3130	1690	2410	2373.07	1.76	2053	2526	2467	2416	2357	2306	2442	2332	64	720	500	1680	5	1	12746297	301	-84.46	1.14	12	0.26	-28.00	2083.00	5710	20230407	-58.58	2275	20240319	3.96	3595	-34.21	20240110	2275	3.96	20240319	5710	-58.58	20230407	2275	3.96	20240319	0.51	N	123750	500	63 억	223745	N	N	N	N
32	20240326	100758	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2360	-50	5	-2.07	46973070	19697	20.85	2410	2410	2360	3130	1690	2410	2384.48	1.76	2481	2526	2467	2416	2357	2306	2442	2332	64	720	500	1680	5	1	12746297	301	-84.29	1.13	12	0.15	-28.00	2083.00	5710	20230407	-58.67	2275	20240319	3.74	3595	-34.35	20240110	2275	3.74	20240319	5710	-58.67	20230407	2275	3.74	20240319	0.51	N	123750	500	63 억	223745	N	N	N	N
33	20240326	090758	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2385	-25	5	-1.04	17878560	7443	7.88	2410	2410	2380	3130	1690	2410	2401.80	1.76	-493	2526	2467	2416	2357	2306	2442	2332	64	720	500	1680	5	1	12746297	304	-85.18	1.14	12	0.06	-28.00	2083.00	5710	20230407	-58.23	2275	20240319	4.84	3595	-33.66	20240110	2275	4.84	20240319	5710	-58.23	20230407	2275	4.84	20240319	0.51	N	123750	500	63 억	223745	N	N	N	N
34	20240325	160824	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2410	-40	5	-1.63	225768725	93669	105.94	2475	2475	2365	3185	1715	2450	2410.28	1.72	4646	2503	2476	2458	2431	2413	2467	2422	64	735	500	1710	5	1	12746297	307	-86.07	1.16	12	0.73	-28.00	2083.00	5710	20230407	-57.79	2275	20240319	5.93	3595	-32.96	20240110	2275	5.93	20240319	5710	-57.79	20230407	2275	5.93	20240319	0.53	N	123750	500	63 억	219160	N	N	N	N
35	20240325	150826	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2395	-55	5	-2.24	201608380	83484	94.42	2475	2475	2370	3185	1715	2450	2414.93	1.72	3826	2503	2476	2458	2431	2413	2467	2422	64	735	500	1710	5	1	12746297	305	-85.54	1.15	12	0.65	-28.00	2083.00	5710	20230407	-58.06	2275	20240319	5.27	3595	-33.38	20240110	2275	5.27	20240319	5710	-58.06	20230407	2275	5.27	20240319	0.53	N	123750	500	63 억	219160	N	N	N	N
36	20240325	140823	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2395	-55	5	-2.24	166954445	68939	77.97	2475	2475	2380	3185	1715	2450	2421.77	1.72	3345	2503	2476	2458	2431	2413	2467	2422	64	735	500	1710	5	1	12746297	305	-85.54	1.15	12	0.54	-28.00	2083.00	5710	20230407	-58.06	2275	20240319	5.27	3595	-33.38	20240110	2275	5.27	20240319	5710	-58.06	20230407	2275	5.27	20240319	0.53	N	123750	500	63 억	219160	N	N	N	N
37	20240325	130825	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2390	-60	5	-2.45	156749610	64669	73.14	2475	2475	2390	3185	1715	2450	2423.88	1.72	2996	2503	2476	2458	2431	2413	2467	2422	64	735	500	1710	5	1	12746297	305	-85.36	1.15	12	0.51	-28.00	2083.00	5710	20230407	-58.14	2275	20240319	5.05	3595	-33.52	20240110	2275	5.05	20240319	5710	-58.14	20230407	2275	5.05	20240319	0.53	N	123750	500	63 억	219160	N	N	N	N
38	20240325	120828	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2410	-40	5	-1.63	136598975	56274	63.65	2475	2475	2390	3185	1715	2450	2427.39	1.72	2915	2503	2476	2458	2431	2413	2467	2422	64	735	500	1710	5	1	12746297	307	-86.07	1.16	12	0.44	-28.00	2083.00	5710	20230407	-57.79	2275	20240319	5.93	3595	-32.96	20240110	2275	5.93	20240319	5710	-57.79	20230407	2275	5.93	20240319	0.53	N	123750	500	63 억	219160	N	N	N	N
39	20240325	110825	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2415	-35	5	-1.43	106543535	43763	49.50	2475	2475	2405	3185	1715	2450	2434.56	1.72	1234	2503	2476	2458	2431	2413	2467	2422	64	735	500	1710	5	1	12746297	308	-86.25	1.16	12	0.34	-28.00	2083.00	5710	20230407	-57.71	2275	20240319	6.15	3595	-32.82	20240110	2275	6.15	20240319	5710	-57.71	20230407	2275	6.15	20240319	0.53	N	123750	500	63 억	219160	N	N	N	N
40	20240325	100826	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2430	-20	5	-0.82	62540365	25603	28.96	2475	2475	2425	3185	1715	2450	2442.70	1.72	1242	2503	2476	2458	2431	2413	2467	2422	64	735	500	1710	5	1	12746297	310	-86.79	1.17	12	0.20	-28.00	2083.00	5710	20230407	-57.44	2275	20240319	6.81	3595	-32.41	20240110	2275	6.81	20240319	5710	-57.44	20230407	2275	6.81	20240319	0.53	N	123750	500	63 억	219160	N	N	N	N
41	20240325	090828	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2465	15	2	0.61	7643145	3094	3.50	2475	2475	2460	3185	1715	2450	2470.31	1.72	61	2503	2476	2458	2431	2413	2467	2422	64	735	500	1710	5	1	12746297	314	-88.04	1.18	12	0.02	-28.00	2083.00	5710	20230407	-56.83	2275	20240319	8.35	3595	-31.43	20240110	2275	8.35	20240319	5710	-56.83	20230407	2275	8.35	20240319	0.53	N	123750	500	63 억	219160	N	N	N	N
42	20240322	160826	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2450	5	2	0.20	217410590	88407	116.93	2465	2485	2440	3175	1715	2445	2459.20	1.73	-860	2521	2482	2431	2392	2341	2502	2412	64	730	500	1710	5	1	12746297	312	-44.55	1.15	12	0.69	-55.00	2131.00	5710	20230407	-57.09	2275	20240319	7.69	3595	-31.85	20240110	2275	7.69	20240319	5710	-57.09	20230407	2275	7.69	20240319	0.61	N	123750	500	63 억	220020	N	N	N	N
43	20240322	150828	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2450	5	2	0.20	201663640	81981	108.43	2465	2485	2440	3175	1715	2445	2459.88	1.73	-540	2521	2482	2431	2392	2341	2502	2412	64	730	500	1710	5	1	12746297	312	-44.55	1.15	12	0.64	-55.00	2131.00	5710	20230407	-57.09	2275	20240319	7.69	3595	-31.85	20240110	2275	7.69	20240319	5710	-57.09	20230407	2275	7.69	20240319	0.61	N	123750	500	63 억	220020	N	N	N	N
44	20240322	140818	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2455	10	2	0.41	163662925	66443	87.88	2465	2485	2445	3175	1715	2445	2463.21	1.73	-1226	2521	2482	2431	2392	2341	2502	2412	64	730	500	1710	5	1	12746297	313	-44.64	1.15	12	0.52	-55.00	2131.00	5710	20230407	-57.01	2275	20240319	7.91	3595	-31.71	20240110	2275	7.91	20240319	5710	-57.01	20230407	2275	7.91	20240319	0.61	N	123750	500	63 억	220020	N	N	N	N
45	20240322	130823	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2460	15	2	0.61	157753325	64037	84.70	2465	2485	2445	3175	1715	2445	2463.47	1.73	-1196	2521	2482	2431	2392	2341	2502	2412	64	730	500	1710	5	1	12746297	314	-44.73	1.15	12	0.50	-55.00	2131.00	5710	20230407	-56.92	2275	20240319	8.13	3595	-31.57	20240110	2275	8.13	20240319	5710	-56.92	20230407	2275	8.13	20240319	0.61	N	123750	500	63 억	220020	N	N	N	N
46	20240322	120818	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2455	10	2	0.41	135313985	54883	72.59	2465	2485	2445	3175	1715	2445	2465.50	1.73	-1818	2521	2482	2431	2392	2341	2502	2412	64	730	500	1710	5	1	12746297	313	-44.64	1.15	12	0.43	-55.00	2131.00	5710	20230407	-57.01	2275	20240319	7.91	3595	-31.71	20240110	2275	7.91	20240319	5710	-57.01	20230407	2275	7.91	20240319	0.61	N	123750	500	63 억	220020	N	N	N	N
47	20240322	110827	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2465	20	2	0.82	89764940	36382	48.12	2465	2485	2445	3175	1715	2445	2467.29	1.73	-1189	2521	2482	2431	2392	2341	2502	2412	64	730	500	1710	5	1	12746297	314	-44.82	1.16	12	0.29	-55.00	2131.00	5710	20230407	-56.83	2275	20240319	8.35	3595	-31.43	20240110	2275	8.35	20240319	5710	-56.83	20230407	2275	8.35	20240319	0.61	N	123750	500	63 억	220020	N	N	N	N
48	20240322	100819	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2470	25	2	1.02	72498935	29385	38.87	2465	2485	2445	3175	1715	2445	2467.21	1.73	-1905	2521	2482	2431	2392	2341	2502	2412	64	730	500	1710	5	1	12746297	315	-44.91	1.16	12	0.23	-55.00	2131.00	5710	20230407	-56.74	2275	20240319	8.57	3595	-31.29	20240110	2275	8.57	20240319	5710	-56.74	20230407	2275	8.57	20240319	0.61	N	123750	500	63 억	220020	N	N	N	N
49	20240322	090817	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2480	35	2	1.43	35666070	14464	19.13	2465	2485	2445	3175	1715	2445	2465.85	1.73	-3472	2521	2482	2431	2392	2341	2502	2412	64	730	500	1710	5	1	12746297	316	-45.09	1.16	12	0.11	-55.00	2131.00	5710	20230407	-56.57	2275	20240319	9.01	3595	-31.02	20240110	2275	9.01	20240319	5710	-56.57	20230407	2275	9.01	20240319	0.61	N	123750	500	63 억	220020	N	N	N	N
50	20240321	160824	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2445	65	2	2.73	183440730	75527	59.33	2400	2470	2380	3090	1670	2380	2428.81	1.68	5769	2453	2416	2388	2351	2323	2435	2370	64	710	500	1660	5	1	12746297	312	-44.45	1.15	12	0.59	-55.00	2131.00	5710	20230407	-57.18	2275	20240319	7.47	3595	-31.99	20240110	2275	7.47	20240319	5710	-57.18	20230407	2275	7.47	20240319	1.12	N	123750	500	63 억	214251	N	N	N	N
51	20240321	150820	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2430	50	2	2.10	168891980	69562	54.65	2400	2470	2380	3090	1670	2380	2427.93	1.68	4638	2453	2416	2388	2351	2323	2435	2370	64	710	500	1660	5	1	12746297	310	-44.18	1.14	12	0.55	-55.00	2131.00	5710	20230407	-57.44	2275	20240319	6.81	3595	-32.41	20240110	2275	6.81	20240319	5710	-57.44	20230407	2275	6.81	20240319	1.12	N	123750	500	63 억	214251	N	N	N	N
52	20240321	140819	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2430	50	2	2.10	154965550	63863	50.17	2400	2470	2380	3090	1670	2380	2426.53	1.68	3702	2453	2416	2388	2351	2323	2435	2370	64	710	500	1660	5	1	12746297	310	-44.18	1.14	12	0.50	-55.00	2131.00	5710	20230407	-57.44	2275	20240319	6.81	3595	-32.41	20240110	2275	6.81	20240319	5710	-57.44	20230407	2275	6.81	20240319	1.12	N	123750	500	63 억	214251	N	N	N	N
53	20240321	130808	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2450	70	2	2.94	144102535	59417	46.68	2400	2470	2380	3090	1670	2380	2425.27	1.68	3220	2453	2416	2388	2351	2323	2435	2370	64	710	500	1660	5	1	12746297	312	-44.55	1.15	12	0.47	-55.00	2131.00	5710	20230407	-57.09	2275	20240319	7.69	3595	-31.85	20240110	2275	7.69	20240319	5710	-57.09	20230407	2275	7.69	20240319	1.12	N	123750	500	63 억	214251	N	N	N	N
54	20240321	120821	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2450	70	2	2.94	121624025	50178	39.42	2400	2470	2380	3090	1670	2380	2423.85	1.68	2634	2453	2416	2388	2351	2323	2435	2370	64	710	500	1660	5	1	12746297	312	-44.55	1.15	12	0.39	-55.00	2131.00	5710	20230407	-57.09	2275	20240319	7.69	3595	-31.85	20240110	2275	7.69	20240319	5710	-57.09	20230407	2275	7.69	20240319	1.12	N	123750	500	63 억	214251	N	N	N	N
55	20240321	110817	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2425	45	2	1.89	105989875	43740	34.36	2400	2470	2380	3090	1670	2380	2423.18	1.68	286	2453	2416	2388	2351	2323	2435	2370	64	710	500	1660	5	1	12746297	309	-44.09	1.14	12	0.34	-55.00	2131.00	5710	20230407	-57.53	2275	20240319	6.59	3595	-32.55	20240110	2275	6.59	20240319	5710	-57.53	20230407	2275	6.59	20240319	1.12	N	123750	500	63 억	214251	N	N	N	N
56	20240321	100822	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2455	75	2	3.15	74618770	30851	24.24	2400	2470	2380	3090	1670	2380	2418.68	1.68	-2815	2453	2416	2388	2351	2323	2435	2370	64	710	500	1660	5	1	12746297	313	-44.64	1.15	12	0.24	-55.00	2131.00	5710	20230407	-57.01	2275	20240319	7.91	3595	-31.71	20240110	2275	7.91	20240319	5710	-57.01	20230407	2275	7.91	20240319	1.12	N	123750	500	63 억	214251	N	N	N	N
57	20240321	090825	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2400	20	2	0.84	19242180	8028	6.31	2400	2415	2385	3090	1670	2380	2396.88	1.68	-2717	2453	2416	2388	2351	2323	2435	2370	64	710	500	1660	5	1	12746297	306	-43.64	1.13	12	0.06	-55.00	2131.00	5710	20230407	-57.97	2275	20240319	5.49	3595	-33.24	20240110	2275	5.49	20240319	5710	-57.97	20230407	2275	5.49	20240319	1.12	N	123750	500	63 억	214251	N	N	N	N
58	20240320	160813	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2380	20	2	0.85	303559515	127126	14.31	2370	2425	2360	3065	1655	2360	2387.86	1.64	5164	3123	2741	2508	2126	1893	2625	2010	64	705	500	1650	5	1	12746297	303	-43.27	1.12	12	1.00	-55.00	2131.00	5710	20230407	-58.32	2275	20240319	4.62	3595	-33.80	20240110	2275	4.62	20240319	5710	-58.32	20230407	2275	4.62	20240319	1.14	N	123750	500	63 억	209043	N	N	N	N
59	20240320	150815	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2395	35	2	1.48	291750850	122174	13.75	2370	2425	2360	3065	1655	2360	2387.99	1.64	5143	3123	2741	2508	2126	1893	2625	2010	64	705	500	1650	5	1	12746297	305	-43.55	1.12	12	0.96	-55.00	2131.00	5710	20230407	-58.06	2275	20240319	5.27	3595	-33.38	20240110	2275	5.27	20240319	5710	-58.06	20230407	2275	5.27	20240319	1.14	N	123750	500	63 억	209043	N	N	N	N
60	20240320	140819	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2420	60	2	2.54	275846990	115563	13.01	2370	2425	2360	3065	1655	2360	2386.98	1.64	5074	3123	2741	2508	2126	1893	2625	2010	64	705	500	1650	5	1	12746297	308	-44.00	1.14	12	0.91	-55.00	2131.00	5710	20230407	-57.62	2275	20240319	6.37	3595	-32.68	20240110	2275	6.37	20240319	5710	-57.62	20230407	2275	6.37	20240319	1.14	N	123750	500	63 억	209043	N	N	N	N
61	20240320	130818	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2385	25	2	1.06	253941630	106433	11.98	2370	2425	2360	3065	1655	2360	2385.93	1.64	5306	3123	2741	2508	2126	1893	2625	2010	64	705	500	1650	5	1	12746297	304	-43.36	1.12	12	0.84	-55.00	2131.00	5710	20230407	-58.23	2275	20240319	4.84	3595	-33.66	20240110	2275	4.84	20240319	5710	-58.23	20230407	2275	4.84	20240319	1.14	N	123750	500	63 억	209043	N	N	N	N
62	20240320	120813	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2370	10	2	0.42	239785955	100494	11.31	2370	2425	2360	3065	1655	2360	2386.07	1.64	4548	3123	2741	2508	2126	1893	2625	2010	64	705	500	1650	5	1	12746297	302	-43.09	1.11	12	0.79	-55.00	2131.00	5710	20230407	-58.49	2275	20240319	4.18	3595	-34.08	20240110	2275	4.18	20240319	5710	-58.49	20230407	2275	4.18	20240319	1.14	N	123750	500	63 억	209043	N	N	N	N
63	20240320	110814	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2380	20	2	0.85	207226620	86820	9.77	2370	2425	2360	3065	1655	2360	2386.85	1.64	4448	3123	2741	2508	2126	1893	2625	2010	64	705	500	1650	5	1	12746297	303	-43.27	1.12	12	0.68	-55.00	2131.00	5710	20230407	-58.32	2275	20240319	4.62	3595	-33.80	20240110	2275	4.62	20240319	5710	-58.32	20230407	2275	4.62	20240319	1.14	N	123750	500	63 억	209043	N	N	N	N
64	20240320	100809	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2400	40	2	1.69	148379470	62130	6.99	2370	2425	2360	3065	1655	2360	2388.21	1.64	4491	3123	2741	2508	2126	1893	2625	2010	64	705	500	1650	5	1	12746297	306	-43.64	1.13	12	0.49	-55.00	2131.00	5710	20230407	-57.97	2275	20240319	5.49	3595	-33.24	20240110	2275	5.49	20240319	5710	-57.97	20230407	2275	5.49	20240319	1.14	N	123750	500	63 억	209043	N	N	N	N
65	20240320	090813	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2380	20	2	0.85	57609100	24030	2.70	2370	2425	2370	3065	1655	2360	2397.38	1.64	-461	3123	2741	2508	2126	1893	2625	2010	64	705	500	1650	5	1	12746297	303	-43.27	1.12	12	0.19	-55.00	2131.00	5710	20230407	-58.32	2275	20240319	4.62	3595	-33.80	20240110	2275	4.62	20240319	5710	-58.32	20230407	2275	4.62	20240319	1.14	N	123750	500	63 억	209043	N	N	N	N
66	20240319	160804	57	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N	N	2360	-550	5	-18.90	2166825955	888176	7161.55	2870	2890	2275	3780	2040	2910	2439.91	1.85	-26750	2943	2926	2908	2891	2873	2935	2900	64	870	500	2030	5	1	12746297	301	-42.91	1.11	12	6.97	-55.00	2131.00	5710	20230407	-58.67	2275	20240319	3.74	3595	-34.35	20240110	2275	3.74	20240319	5710	-58.67	20230407	2275	3.74	20240319	1.15	N	123750	500	63 억	235779	N	N	N	N
67	20240319	150814	57	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N	N	2350	-560	5	-19.24	2116343390	866739	6988.70	2870	2890	2275	3780	2040	2910	2441.73	1.85	-25579	2943	2926	2908	2891	2873	2935	2900	64	870	500	2030	5	1	12746297	300	-42.73	1.10	12	6.80	-55.00	2131.00	5710	20230407	-58.84	2275	20240319	3.30	3595	-34.63	20240110	2275	3.30	20240319	5710	-58.84	20230407	2275	3.30	20240319	1.15	N	123750	500	63 억	235779	N	N	N	N
68	20240319	140813	57	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N	N	2315	-595	5	-20.45	2042544360	835198	6734.38	2870	2890	2275	3780	2040	2910	2445.58	1.85	-21254	2943	2926	2908	2891	2873	2935	2900	64	870	500	2030	5	1	12746297	295	-42.09	1.09	12	6.55	-55.00	2131.00	5710	20230407	-59.46	2275	20240319	1.76	3595	-35.61	20240110	2275	1.76	20240319	5710	-59.46	20230407	2275	1.76	20240319	1.15	N	123750	500	63 억	235779	N	N	N	N
69	20240319	130742	57	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N	N	2330	-580	5	-19.93	1807957510	734455	5922.07	2870	2890	2280	3780	2040	2910	2461.63	1.85	-22547	2943	2926	2908	2891	2873	2935	2900	64	870	500	2030	5	1	12746297	297	-42.36	1.09	12	5.76	-55.00	2131.00	5710	20230407	-59.19	2280	20240319	2.19	3595	-35.19	20240110	2280	2.19	20240319	5710	-59.19	20230407	2280	2.19	20240319	1.15	N	123750	500	63 억	235779	N	N	N	N
70	20240319	120807	57	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N	N	2465	-445	5	-15.29	1395539080	558691	4504.85	2870	2890	2380	3780	2040	2910	2497.87	1.85	-18867	2943	2926	2908	2891	2873	2935	2900	64	870	500	2030	5	1	12746297	314	-44.82	1.16	12	4.38	-55.00	2131.00	5710	20230407	-56.83	2380	20240319	3.57	3595	-31.43	20240110	2380	3.57	20240319	5710	-56.83	20230407	2380	3.57	20240319	1.15	N	123750	500	63 억	235779	N	N	N	N
71	20240319	110808	57	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N	N	2465	-445	5	-15.29	1352867715	541306	4364.67	2870	2890	2380	3780	2040	2910	2499.27	1.85	-17881	2943	2926	2908	2891	2873	2935	2900	64	870	500	2030	5	1	12746297	314	-44.82	1.16	12	4.25	-55.00	2131.00	5710	20230407	-56.83	2380	20240319	3.57	3595	-31.43	20240110	2380	3.57	20240319	5710	-56.83	20230407	2380	3.57	20240319	1.15	N	123750	500	63 억	235779	N	N	N	N
72	20240319	100811	57	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N	N	2560	-350	5	-12.03	1055715075	421305	3397.07	2870	2890	2380	3780	2040	2910	2505.82	1.85	-2608	2943	2926	2908	2891	2873	2935	2900	64	870	500	2030	5	1	12746297	326	-46.55	1.20	12	3.31	-55.00	2131.00	5710	20230407	-55.17	2380	20240319	7.56	3595	-28.79	20240110	2380	7.56	20240319	5710	-55.17	20230407	2380	7.56	20240319	1.15	N	123750	500	63 억	235779	N	N	N	N
73	20240319	090812	57	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N	N	2585	-325	5	-11.17	66577050	24430	196.98	2870	2890	2585	3780	2040	2910	2725.21	1.85	3055	2943	2926	2908	2891	2873	2935	2900	64	870	500	2030	5	1	12746297	329	-47.00	1.21	12	0.19	-55.00	2131.00	5710	20230407	-54.73	2585	20240319	0.00	3595	-28.09	20240110	2585	0.00	20240319	5710	-54.73	20230407	2585	0.00	20240319	1.15	N	123750	500	63 억	235779	Y	N	N	N
74	20240318	160807	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2910	10	2	0.34	35058605	12046	104.89	2890	2925	2890	3770	2030	2900	2910.39	1.86	-680	2943	2921	2903	2881	2863	2912	2872	64	870	500	2030	5	1	12746297	371	-52.91	1.37	12	0.09	-55.00	2131.00	5710	20230407	-49.04	2800	20231006	3.93	3595	-19.05	20240110	2875	1.22	20240308	5710	-49.04	20230407	2800	3.93	20231006	1.15	N	123750	500	63 억	236459	N	N	N	N
75	20240318	150807	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2910	10	2	0.34	34376090	11811	102.85	2890	2925	2890	3770	2030	2900	2910.51	1.86	-669	2943	2921	2903	2881	2863	2912	2872	64	870	500	2030	5	1	12746297	371	-52.91	1.37	12	0.09	-55.00	2131.00	5710	20230407	-49.04	2800	20231006	3.93	3595	-19.05	20240110	2875	1.22	20240308	5710	-49.04	20230407	2800	3.93	20231006	1.15	N	123750	500	63 억	236459	N	N	N	N
76	20240318	140807	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2905	5	2	0.17	29216945	10035	87.38	2890	2925	2890	3770	2030	2900	2911.50	1.86	-693	2943	2921	2903	2881	2863	2912	2872	64	870	500	2030	5	1	12746297	370	-52.82	1.36	12	0.08	-55.00	2131.00	5710	20230407	-49.12	2800	20231006	3.75	3595	-19.19	20240110	2875	1.04	20240308	5710	-49.12	20230407	2800	3.75	20231006	1.15	N	123750	500	63 억	236459	N	N	N	N
77	20240318	130806	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2910	10	2	0.34	28361370	9741	84.82	2890	2925	2890	3770	2030	2900	2911.55	1.86	-694	2943	2921	2903	2881	2863	2912	2872	64	870	500	2030	5	1	12746297	371	-52.91	1.37	12	0.08	-55.00	2131.00	5710	20230407	-49.04	2800	20231006	3.93	3595	-19.05	20240110	2875	1.22	20240308	5710	-49.04	20230407	2800	3.93	20231006	1.15	N	123750	500	63 억	236459	N	N	N	N
78	20240318	120800	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2925	25	2	0.86	25512200	8764	76.31	2890	2925	2890	3770	2030	2900	2911.02	1.86	-694	2943	2921	2903	2881	2863	2912	2872	64	870	500	2030	5	1	12746297	373	-53.18	1.37	12	0.07	-55.00	2131.00	5710	20230407	-48.77	2800	20231006	4.46	3595	-18.64	20240110	2875	1.74	20240308	5710	-48.77	20230407	2800	4.46	20231006	1.15	N	123750	500	63 억	236459	N	N	N	N
79	20240318	110808	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2905	5	2	0.17	8597535	2968	25.84	2890	2905	2890	3770	2030	2900	2896.74	1.86	-691	2943	2921	2903	2881	2863	2912	2872	64	870	500	2030	5	1	12746297	370	-52.82	1.36	12	0.02	-55.00	2131.00	5710	20230407	-49.12	2800	20231006	3.75	3595	-19.19	20240110	2875	1.04	20240308	5710	-49.12	20230407	2800	3.75	20231006	1.15	N	123750	500	63 억	236459	N	N	N	N
80	20240318	100806	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2895	-5	5	-0.17	3164220	1093	9.52	2890	2905	2890	3770	2030	2900	2894.99	1.86	-18	2943	2921	2903	2881	2863	2912	2872	64	870	500	2030	5	1	12746297	369	-52.64	1.36	12	0.01	-55.00	2131.00	5710	20230407	-49.30	2800	20231006	3.39	3595	-19.47	20240110	2875	0.70	20240308	5710	-49.30	20230407	2800	3.39	20231006	1.15	N	123750	500	63 억	236459	N	N	N	N
81	20240318	090805	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2905	5	2	0.17	2204055	762	6.64	2890	2905	2890	3770	2030	2900	2892.46	1.86	36	2943	2921	2903	2881	2863	2912	2872	64	870	500	2030	5	1	12746297	370	-52.82	1.36	12	0.01	-55.00	2131.00	5710	20230407	-49.12	2800	20231006	3.75	3595	-19.19	20240110	2875	1.04	20240308	5710	-49.12	20230407	2800	3.75	20231006	1.15	N	123750	500	63 억	236459	N	N	N	N
82	20240315	160758	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2900	-5	5	-0.17	33379115	11484	36.06	2925	2925	2885	3775	2035	2905	2906.58	1.87	-2236	2931	2917	2906	2892	2881	2925	2900	64	870	500	2030	5	1	12746297	370	-52.73	1.36	12	0.09	-55.00	2131.00	5710	20230407	-49.21	2800	20231006	3.57	3595	-19.33	20240110	2875	0.87	20240308	5710	-49.21	20230407	2800	3.57	20231006	1.15	N	123750	500	63 억	238695	N	N	N	N
83	20240315	150731	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2905	0	3	0.00	29605415	10184	31.98	2925	2925	2885	3775	2035	2905	2907.05	1.87	-2236	2931	2917	2906	2892	2881	2925	2900	64	870	500	2030	5	1	12746297	370	-52.82	1.36	12	0.08	-55.00	2131.00	5710	20230407	-49.12	2800	20231006	3.75	3595	-19.19	20240110	2875	1.04	20240308	5710	-49.12	20230407	2800	3.75	20231006	1.15	N	123750	500	63 억	238695	N	N	N	N
84	20240315	140717	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2910	5	2	0.17	26579720	9143	28.71	2925	2925	2885	3775	2035	2905	2907.11	1.87	-2087	2931	2917	2906	2892	2881	2925	2900	64	870	500	2030	5	1	12746297	371	-52.91	1.37	12	0.07	-55.00	2131.00	5710	20230407	-49.04	2800	20231006	3.93	3595	-19.05	20240110	2875	1.22	20240308	5710	-49.04	20230407	2800	3.93	20231006	1.15	N	123750	500	63 억	238695	N	N	N	N
85	20240315	130759	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2910	5	2	0.17	25925020	8918	28.01	2925	2925	2885	3775	2035	2905	2907.04	1.87	-1934	2931	2917	2906	2892	2881	2925	2900	64	870	500	2030	5	1	12746297	371	-52.91	1.37	12	0.07	-55.00	2131.00	5710	20230407	-49.04	2800	20231006	3.93	3595	-19.05	20240110	2875	1.22	20240308	5710	-49.04	20230407	2800	3.93	20231006	1.15	N	123750	500	63 억	238695	N	N	N	N
86	20240315	120758	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2910	5	2	0.17	24514100	8433	26.48	2925	2925	2885	3775	2035	2905	2906.93	1.87	-1577	2931	2917	2906	2892	2881	2925	2900	64	870	500	2030	5	1	12746297	371	-52.91	1.37	12	0.07	-55.00	2131.00	5710	20230407	-49.04	2800	20231006	3.93	3595	-19.05	20240110	2875	1.22	20240308	5710	-49.04	20230407	2800	3.93	20231006	1.15	N	123750	500	63 억	238695	N	N	N	N
87	20240315	110755	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2910	5	2	0.17	20041625	6891	21.64	2925	2925	2885	3775	2035	2905	2908.38	1.87	-1451	2931	2917	2906	2892	2881	2925	2900	64	870	500	2030	5	1	12746297	371	-52.91	1.37	12	0.05	-55.00	2131.00	5710	20230407	-49.04	2800	20231006	3.93	3595	-19.05	20240110	2875	1.22	20240308	5710	-49.04	20230407	2800	3.93	20231006	1.15	N	123750	500	63 억	238695	N	N	N	N
88	20240315	100757	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2900	-5	5	-0.17	17733430	6095	19.14	2925	2925	2885	3775	2035	2905	2909.50	1.87	-1106	2931	2917	2906	2892	2881	2925	2900	64	870	500	2030	5	1	12746297	370	-52.73	1.36	12	0.05	-55.00	2131.00	5710	20230407	-49.21	2800	20231006	3.57	3595	-19.33	20240110	2875	0.87	20240308	5710	-49.21	20230407	2800	3.57	20231006	1.15	N	123750	500	63 억	238695	N	N	N	N
89	20240315	090802	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2915	10	2	0.34	9457340	3236	10.16	2925	2925	2900	3775	2035	2905	2922.54	1.87	-204	2931	2917	2906	2892	2881	2925	2900	64	870	500	2030	5	1	12746297	372	-53.00	1.37	12	0.03	-55.00	2131.00	5710	20230407	-48.95	2800	20231006	4.11	3595	-18.92	20240110	2875	1.39	20240308	5710	-48.95	20230407	2800	4.11	20231006	1.15	N	123750	500	63 억	238695	N	N	N	N
90	20240314	160750	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2905	-20	5	-0.68	92338105	31806	222.89	2900	2920	2895	3800	2050	2925	2903.15	1.88	-771	2958	2941	2918	2901	2878	2950	2910	64	875	500	2040	5	1	12746297	370	-52.82	1.36	12	0.25	-55.00	2131.00	5710	20230407	-49.12	2800	20231006	3.75	3595	-19.19	20240110	2875	1.04	20240308	5710	-49.12	20230407	2800	3.75	20231006	1.15	N	123750	500	63 억	239466	N	N	N	N
91	20240314	150754	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2900	-25	5	-0.85	87236060	30050	210.58	2900	2920	2895	3800	2050	2925	2903.03	1.88	-826	2958	2941	2918	2901	2878	2950	2910	64	875	500	2040	5	1	12746297	370	-52.73	1.36	12	0.24	-55.00	2131.00	5710	20230407	-49.21	2800	20231006	3.57	3595	-19.33	20240110	2875	0.87	20240308	5710	-49.21	20230407	2800	3.57	20231006	1.15	N	123750	500	63 억	239466	N	N	N	N
92	20240314	140753	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2905	-20	5	-0.68	63395950	21839	153.04	2900	2920	2895	3800	2050	2925	2902.88	1.88	-806	2958	2941	2918	2901	2878	2950	2910	64	875	500	2040	5	1	12746297	370	-52.82	1.36	12	0.17	-55.00	2131.00	5710	20230407	-49.12	2800	20231006	3.75	3595	-19.19	20240110	2875	1.04	20240308	5710	-49.12	20230407	2800	3.75	20231006	1.15	N	123750	500	63 억	239466	N	N	N	N
93	20240314	130750	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2910	-15	5	-0.51	47389050	16329	114.43	2900	2920	2895	3800	2050	2925	2902.14	1.88	-652	2958	2941	2918	2901	2878	2950	2910	64	875	500	2040	5	1	12746297	371	-52.91	1.37	12	0.13	-55.00	2131.00	5710	20230407	-49.04	2800	20231006	3.93	3595	-19.05	20240110	2875	1.22	20240308	5710	-49.04	20230407	2800	3.93	20231006	1.15	N	123750	500	63 억	239466	N	N	N	N
94	20240314	120750	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2915	-10	5	-0.34	24796835	8539	59.84	2900	2920	2895	3800	2050	2925	2903.95	1.88	-767	2958	2941	2918	2901	2878	2950	2910	64	875	500	2040	5	1	12746297	372	-53.00	1.37	12	0.07	-55.00	2131.00	5710	20230407	-48.95	2800	20231006	4.11	3595	-18.92	20240110	2875	1.39	20240308	5710	-48.95	20230407	2800	4.11	20231006	1.15	N	123750	500	63 억	239466	N	N	N	N
95	20240314	110752	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2920	-5	5	-0.17	21558950	7422	52.01	2900	2920	2895	3800	2050	2925	2904.74	1.88	-742	2958	2941	2918	2901	2878	2950	2910	64	875	500	2040	5	1	12746297	372	-53.09	1.37	12	0.06	-55.00	2131.00	5710	20230407	-48.86	2800	20231006	4.29	3595	-18.78	20240110	2875	1.57	20240308	5710	-48.86	20230407	2800	4.29	20231006	1.15	N	123750	500	63 억	239466	N	N	N	N
96	20240314	100757	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2905	-20	5	-0.68	16069125	5534	38.78	2900	2915	2895	3800	2050	2925	2903.71	1.88	-446	2958	2941	2918	2901	2878	2950	2910	64	875	500	2040	5	1	12746297	370	-52.82	1.36	12	0.04	-55.00	2131.00	5710	20230407	-49.12	2800	20231006	3.75	3595	-19.19	20240110	2875	1.04	20240308	5710	-49.12	20230407	2800	3.75	20231006	1.15	N	123750	500	63 억	239466	N	N	N	N
97	20240314	090753	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2910	-15	5	-0.51	9526500	3281	22.99	2900	2915	2895	3800	2050	2925	2903.54	1.88	275	2958	2941	2918	2901	2878	2950	2910	64	875	500	2040	5	1	12746297	371	-52.91	1.37	12	0.03	-55.00	2131.00	5710	20230407	-49.04	2800	20231006	3.93	3595	-19.05	20240110	2875	1.22	20240308	5710	-49.04	20230407	2800	3.93	20231006	1.15	N	123750	500	63 억	239466	N	N	N	N
98	20240313	160743	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2925	20	2	0.69	41530430	14270	59.49	2905	2935	2895	3775	2035	2905	2910.33	1.88	-324	2955	2930	2915	2890	2875	2922	2882	64	870	500	2030	5	1	12746297	373	-53.18	1.37	12	0.11	-55.00	2131.00	5710	20230407	-48.77	2800	20231006	4.46	3595	-18.64	20240110	2875	1.74	20240308	5710	-48.77	20230407	2800	4.46	20231006	1.15	N	123750	500	63 억	239790	N	N	N	N
99	20240313	150744	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2925	20	2	0.69	40477530	13910	57.99	2905	2935	2895	3775	2035	2905	2909.96	1.88	-392	2955	2930	2915	2890	2875	2922	2882	64	870	500	2030	5	1	12746297	373	-53.18	1.37	12	0.11	-55.00	2131.00	5710	20230407	-48.77	2800	20231006	4.46	3595	-18.64	20240110	2875	1.74	20240308	5710	-48.77	20230407	2800	4.46	20231006	1.15	N	123750	500	63 억	239790	N	N	N	N
100	20240313	140749	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2915	10	2	0.34	40342995	13864	57.80	2905	2935	2895	3775	2035	2905	2909.91	1.88	-390	2955	2930	2915	2890	2875	2922	2882	64	870	500	2030	5	1	12746297	372	-53.00	1.37	12	0.11	-55.00	2131.00	5710	20230407	-48.95	2800	20231006	4.11	3595	-18.92	20240110	2875	1.39	20240308	5710	-48.95	20230407	2800	4.11	20231006	1.15	N	123750	500	63 억	239790	N	N	N	N
101	20240313	130751	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2925	20	2	0.69	36214485	12445	51.88	2905	2935	2895	3775	2035	2905	2909.96	1.88	-201	2955	2930	2915	2890	2875	2922	2882	64	870	500	2030	5	1	12746297	373	-53.18	1.37	12	0.10	-55.00	2131.00	5710	20230407	-48.77	2800	20231006	4.46	3595	-18.64	20240110	2875	1.74	20240308	5710	-48.77	20230407	2800	4.46	20231006	1.15	N	123750	500	63 억	239790	N	N	N	N
102	20240313	120746	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2910	5	2	0.17	33517315	11522	48.03	2905	2935	2895	3775	2035	2905	2908.98	1.88	-103	2955	2930	2915	2890	2875	2922	2882	64	870	500	2030	5	1	12746297	371	-52.91	1.37	12	0.09	-55.00	2131.00	5710	20230407	-49.04	2800	20231006	3.93	3595	-19.05	20240110	2875	1.22	20240308	5710	-49.04	20230407	2800	3.93	20231006	1.15	N	123750	500	63 억	239790	N	N	N	N
103	20240313	110744	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2920	15	2	0.52	22857945	7853	32.74	2905	2935	2900	3775	2035	2905	2910.73	1.88	-519	2955	2930	2915	2890	2875	2922	2882	64	870	500	2030	5	1	12746297	372	-53.09	1.37	12	0.06	-55.00	2131.00	5710	20230407	-48.86	2800	20231006	4.29	3595	-18.78	20240110	2875	1.57	20240308	5710	-48.86	20230407	2800	4.29	20231006	1.15	N	123750	500	63 억	239790	N	N	N	N
104	20240313	100742	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2915	10	2	0.34	14218250	4885	20.36	2905	2935	2905	3775	2035	2905	2910.59	1.88	-476	2955	2930	2915	2890	2875	2922	2882	64	870	500	2030	5	1	12746297	372	-53.00	1.37	12	0.04	-55.00	2131.00	5710	20230407	-48.95	2800	20231006	4.11	3595	-18.92	20240110	2875	1.39	20240308	5710	-48.95	20230407	2800	4.11	20231006	1.15	N	123750	500	63 억	239790	N	N	N	N
105	20240313	090747	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2915	10	2	0.34	4421520	1522	6.34	2905	2915	2905	3775	2035	2905	2905.07	1.88	-222	2955	2930	2915	2890	2875	2922	2882	64	870	500	2030	5	1	12746297	372	-53.00	1.37	12	0.01	-55.00	2131.00	5710	20230407	-48.95	2800	20231006	4.11	3595	-18.92	20240110	2875	1.39	20240308	5710	-48.95	20230407	2800	4.11	20231006	1.15	N	123750	500	63 억	239790	N	N	N	N
106	20240312	160735	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2905	-5	5	-0.17	69914635	23987	181.62	2910	2940	2900	3780	2040	2910	2914.69	1.90	-2518	2983	2946	2923	2886	2863	2965	2905	64	870	500	2030	5	1	12746297	370	-52.82	1.36	12	0.19	-55.00	2131.00	5710	20230407	-49.12	2800	20231006	3.75	3595	-19.19	20240110	2875	1.04	20240308	5710	-49.12	20230407	2800	3.75	20231006	1.13	N	123750	500	63 억	242308	N	N	N	N
107	20240312	150734	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2910	0	3	0.00	61838850	21211	160.60	2910	2940	2900	3780	2040	2910	2915.41	1.90	-2549	2983	2946	2923	2886	2863	2965	2905	64	870	500	2030	5	1	12746297	371	-52.91	1.37	12	0.17	-55.00	2131.00	5710	20230407	-49.04	2800	20231006	3.93	3595	-19.05	20240110	2875	1.22	20240308	5710	-49.04	20230407	2800	3.93	20231006	1.13	N	123750	500	63 억	242308	N	N	N	N
108	20240312	140728	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2910	0	3	0.00	52450795	17982	136.16	2910	2940	2900	3780	2040	2910	2916.85	1.90	-2487	2983	2946	2923	2886	2863	2965	2905	64	870	500	2030	5	1	12746297	371	-52.91	1.37	12	0.14	-55.00	2131.00	5710	20230407	-49.04	2800	20231006	3.93	3595	-19.05	20240110	2875	1.22	20240308	5710	-49.04	20230407	2800	3.93	20231006	1.13	N	123750	500	63 억	242308	N	N	N	N
109	20240312	130700	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2920	10	2	0.34	39060920	13384	101.34	2910	2940	2900	3780	2040	2910	2918.48	1.90	-2124	2983	2946	2923	2886	2863	2965	2905	64	870	500	2030	5	1	12746297	372	-53.09	1.37	12	0.11	-55.00	2131.00	5710	20230407	-48.86	2800	20231006	4.29	3595	-18.78	20240110	2875	1.57	20240308	5710	-48.86	20230407	2800	4.29	20231006	1.13	N	123750	500	63 억	242308	N	N	N	N
110	20240312	120737	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2920	10	2	0.34	28884365	9896	74.93	2910	2940	2900	3780	2040	2910	2918.79	1.90	-2035	2983	2946	2923	2886	2863	2965	2905	64	870	500	2030	5	1	12746297	372	-53.09	1.37	12	0.08	-55.00	2131.00	5710	20230407	-48.86	2800	20231006	4.29	3595	-18.78	20240110	2875	1.57	20240308	5710	-48.86	20230407	2800	4.29	20231006	1.13	N	123750	500	63 억	242308	N	N	N	N
111	20240312	110736	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2920	10	2	0.34	24353525	8345	63.19	2910	2940	2900	3780	2040	2910	2918.34	1.90	-2002	2983	2946	2923	2886	2863	2965	2905	64	870	500	2030	5	1	12746297	372	-53.09	1.37	12	0.07	-55.00	2131.00	5710	20230407	-48.86	2800	20231006	4.29	3595	-18.78	20240110	2875	1.57	20240308	5710	-48.86	20230407	2800	4.29	20231006	1.13	N	123750	500	63 억	242308	N	N	N	N
112	20240312	100735	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2915	5	2	0.17	15261345	5229	39.59	2910	2940	2900	3780	2040	2910	2918.60	1.90	-1481	2983	2946	2923	2886	2863	2965	2905	64	870	500	2030	5	1	12746297	372	-53.00	1.37	12	0.04	-55.00	2131.00	5710	20230407	-48.95	2800	20231006	4.11	3595	-18.92	20240110	2875	1.39	20240308	5710	-48.95	20230407	2800	4.11	20231006	1.13	N	123750	500	63 억	242308	N	N	N	N
113	20240312	090735	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2925	15	2	0.52	3222090	1107	8.38	2910	2925	2910	3780	2040	2910	2910.65	1.90	-133	2983	2946	2923	2886	2863	2965	2905	64	870	500	2030	5	1	12746297	373	-53.18	1.37	12	0.01	-55.00	2131.00	5710	20230407	-48.77	2800	20231006	4.46	3595	-18.64	20240110	2875	1.74	20240308	5710	-48.77	20230407	2800	4.46	20231006	1.13	N	123750	500	63 억	242308	N	N	N	N
114	20240311	160733	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2910	5	2	0.17	37929730	13001	56.47	2905	2960	2900	3775	2035	2905	2917.45	1.91	-1070	2971	2937	2906	2872	2841	2955	2890	64	870	500	2030	5	1	12746297	371	-52.91	1.37	12	0.10	-55.00	2131.00	5710	20230407	-49.04	2800	20231006	3.93	3595	-19.05	20240110	2875	1.22	20240308	5710	-49.04	20230407	2800	3.93	20231006	1.14	N	123750	500	63 억	243378	N	N	N	N
115	20240311	150732	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2900	-5	5	-0.17	31224185	10697	46.46	2905	2960	2900	3775	2035	2905	2918.97	1.91	-1134	2971	2937	2906	2872	2841	2955	2890	64	870	500	2030	5	1	12746297	370	-52.73	1.36	12	0.08	-55.00	2131.00	5710	20230407	-49.21	2800	20231006	3.57	3595	-19.33	20240110	2875	0.87	20240308	5710	-49.21	20230407	2800	3.57	20231006	1.14	N	123750	500	63 억	243378	N	N	N	N
116	20240311	140730	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2930	25	2	0.86	22537330	7711	33.49	2905	2960	2905	3775	2035	2905	2922.75	1.91	-1109	2971	2937	2906	2872	2841	2955	2890	64	870	500	2030	5	1	12746297	373	-53.27	1.37	12	0.06	-55.00	2131.00	5710	20230407	-48.69	2800	20231006	4.64	3595	-18.50	20240110	2875	1.91	20240308	5710	-48.69	20230407	2800	4.64	20231006	1.14	N	123750	500	63 억	243378	N	N	N	N
117	20240311	130731	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2920	15	2	0.52	19118295	6543	28.42	2905	2960	2905	3775	2035	2905	2921.95	1.91	-633	2971	2937	2906	2872	2841	2955	2890	64	870	500	2030	5	1	12746297	372	-53.09	1.37	12	0.05	-55.00	2131.00	5710	20230407	-48.86	2800	20231006	4.29	3595	-18.78	20240110	2875	1.57	20240308	5710	-48.86	20230407	2800	4.29	20231006	1.14	N	123750	500	63 억	243378	N	N	N	N
118	20240311	120733	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2915	10	2	0.34	18567620	6354	27.60	2905	2960	2905	3775	2035	2905	2922.19	1.91	-625	2971	2937	2906	2872	2841	2955	2890	64	870	500	2030	5	1	12746297	372	-53.00	1.37	12	0.05	-55.00	2131.00	5710	20230407	-48.95	2800	20231006	4.11	3595	-18.92	20240110	2875	1.39	20240308	5710	-48.95	20230407	2800	4.11	20231006	1.14	N	123750	500	63 억	243378	N	N	N	N
119	20240311	110729	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2920	15	2	0.52	17729600	6067	26.35	2905	2960	2905	3775	2035	2905	2922.30	1.91	-496	2971	2937	2906	2872	2841	2955	2890	64	870	500	2030	5	1	12746297	372	-53.09	1.37	12	0.05	-55.00	2131.00	5710	20230407	-48.86	2800	20231006	4.29	3595	-18.78	20240110	2875	1.57	20240308	5710	-48.86	20230407	2800	4.29	20231006	1.14	N	123750	500	63 억	243378	N	N	N	N
120	20240311	100721	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2940	35	2	1.20	14614055	5000	21.72	2905	2960	2905	3775	2035	2905	2922.81	1.91	-465	2971	2937	2906	2872	2841	2955	2890	64	870	500	2030	5	1	12746297	375	-53.45	1.38	12	0.04	-55.00	2131.00	5710	20230407	-48.51	2800	20231006	5.00	3595	-18.22	20240110	2875	2.26	20240308	5710	-48.51	20230407	2800	5.00	20231006	1.14	N	123750	500	63 억	243378	N	N	N	N
121	20240311	090724	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2925	20	2	0.69	8174555	2807	12.19	2905	2925	2905	3775	2035	2905	2912.20	1.91	-109	2971	2937	2906	2872	2841	2955	2890	64	870	500	2030	5	1	12746297	373	-53.18	1.37	12	0.02	-55.00	2131.00	5710	20230407	-48.77	2800	20231006	4.46	3595	-18.64	20240110	2875	1.74	20240308	5710	-48.77	20230407	2800	4.46	20231006	1.14	N	123750	500	63 억	243378	N	N	N	N
122	20240308	160729	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2905	5	2	0.17	66862140	23023	83.90	2900	2940	2875	3770	2030	2900	2904.15	1.91	-208	2970	2935	2910	2875	2850	2922	2862	64	870	500	2030	5	1	12746297	370	-52.82	1.36	12	0.18	-55.00	2131.00	5710	20230407	-49.12	2800	20231006	3.75	3595	-19.19	20240110	2875	1.04	20240308	5710	-49.12	20230407	2800	3.75	20231006	1.16	N	123750	500	63 억	243586	N	N	N	N
123	20240308	150727	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2905	5	2	0.17	57088030	19641	71.57	2900	2940	2880	3770	2030	2900	2906.57	1.91	-299	2970	2935	2910	2875	2850	2922	2862	64	870	500	2030	5	1	12746297	370	-52.82	1.36	12	0.15	-55.00	2131.00	5710	20230407	-49.12	2800	20231006	3.75	3595	-19.19	20240110	2880	0.87	20240308	5710	-49.12	20230407	2800	3.75	20231006	1.16	N	123750	500	63 억	243586	N	N	N	N
124	20240308	140724	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2915	15	2	0.52	51255520	17633	64.26	2900	2940	2880	3770	2030	2900	2906.80	1.91	-296	2970	2935	2910	2875	2850	2922	2862	64	870	500	2030	5	1	12746297	372	-53.00	1.37	12	0.14	-55.00	2131.00	5710	20230407	-48.95	2800	20231006	4.11	3595	-18.92	20240110	2880	1.22	20240308	5710	-48.95	20230407	2800	4.11	20231006	1.16	N	123750	500	63 억	243586	N	N	N	N
125	20240308	130721	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2925	25	2	0.86	40952905	14093	51.36	2900	2940	2880	3770	2030	2900	2905.90	1.91	-291	2970	2935	2910	2875	2850	2922	2862	64	870	500	2030	5	1	12746297	373	-53.18	1.37	12	0.11	-55.00	2131.00	5710	20230407	-48.77	2800	20231006	4.46	3595	-18.64	20240110	2880	1.56	20240308	5710	-48.77	20230407	2800	4.46	20231006	1.16	N	123750	500	63 억	243586	N	N	N	N
126	20240308	120722	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2915	15	2	0.52	34972500	12044	43.89	2900	2940	2880	3770	2030	2900	2903.73	1.91	-288	2970	2935	2910	2875	2850	2922	2862	64	870	500	2030	5	1	12746297	372	-53.00	1.37	12	0.09	-55.00	2131.00	5710	20230407	-48.95	2800	20231006	4.11	3595	-18.92	20240110	2880	1.22	20240308	5710	-48.95	20230407	2800	4.11	20231006	1.16	N	123750	500	63 억	243586	N	N	N	N
127	20240308	110723	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2920	20	2	0.69	30343965	10449	38.08	2900	2940	2880	3770	2030	2900	2904.01	1.91	-374	2970	2935	2910	2875	2850	2922	2862	64	870	500	2030	5	1	12746297	372	-53.09	1.37	12	0.08	-55.00	2131.00	5710	20230407	-48.86	2800	20231006	4.29	3595	-18.78	20240110	2880	1.39	20240308	5710	-48.86	20230407	2800	4.29	20231006	1.16	N	123750	500	63 억	243586	N	N	N	N
128	20240308	100718	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2905	5	2	0.17	10805135	3710	13.52	2900	2940	2900	3770	2030	2900	2912.44	1.91	-464	2970	2935	2910	2875	2850	2922	2862	64	870	500	2030	5	1	12746297	370	-52.82	1.36	12	0.03	-55.00	2131.00	5710	20230407	-49.12	2800	20231006	3.75	3595	-19.19	20240110	2885	0.69	20240307	5710	-49.12	20230407	2800	3.75	20231006	1.16	N	123750	500	63 억	243586	N	N	N	N
129	20240308	090719	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2930	30	2	1.03	2935175	1011	3.68	2900	2940	2900	3770	2030	2900	2903.24	1.91	57	2970	2935	2910	2875	2850	2922	2862	64	870	500	2030	5	1	12746297	373	-53.27	1.37	12	0.01	-55.00	2131.00	5710	20230407	-48.69	2800	20231006	4.64	3595	-18.50	20240110	2885	1.56	20240307	5710	-48.69	20230407	2800	4.64	20231006	1.16	N	123750	500	63 억	243586	N	N	N	N
130	20240307	160720	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2900	-15	5	-0.51	79900545	27424	72.57	2915	2945	2885	3785	2045	2915	2913.58	1.93	-2903	3051	2982	2941	2872	2831	2962	2852	64	870	500	2040	5	1	12746297	370	-52.73	1.36	12	0.22	-55.00	2131.00	5710	20230407	-49.21	2800	20231006	3.57	3595	-19.33	20240110	2885	0.52	20240307	5710	-49.21	20230407	2800	3.57	20231006	1.17	N	123750	500	63 억	246489	N	N	N	N
131	20240307	150701	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2905	-10	5	-0.34	77523145	26605	70.40	2915	2945	2885	3785	2045	2915	2913.86	1.93	-2541	3051	2982	2941	2872	2831	2962	2852	64	870	500	2040	5	1	12746297	370	-52.82	1.36	12	0.21	-55.00	2131.00	5710	20230407	-49.12	2800	20231006	3.75	3595	-19.19	20240110	2885	0.69	20240307	5710	-49.12	20230407	2800	3.75	20231006	1.17	N	123750	500	63 억	246489	N	N	N	N
132	20240307	140710	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2910	-5	5	-0.17	73305240	25152	66.56	2915	2945	2885	3785	2045	2915	2914.49	1.93	-2382	3051	2982	2941	2872	2831	2962	2852	64	870	500	2040	5	1	12746297	371	-52.91	1.37	12	0.20	-55.00	2131.00	5710	20230407	-49.04	2800	20231006	3.93	3595	-19.05	20240110	2885	0.87	20240307	5710	-49.04	20230407	2800	3.93	20231006	1.17	N	123750	500	63 억	246489	N	N	N	N
133	20240307	130711	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2910	-5	5	-0.17	65015515	22299	59.01	2915	2945	2885	3785	2045	2915	2915.62	1.93	-2280	3051	2982	2941	2872	2831	2962	2852	64	870	500	2040	5	1	12746297	371	-52.91	1.37	12	0.17	-55.00	2131.00	5710	20230407	-49.04	2800	20231006	3.93	3595	-19.05	20240110	2885	0.87	20240307	5710	-49.04	20230407	2800	3.93	20231006	1.17	N	123750	500	63 억	246489	N	N	N	N
134	20240307	120715	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2915	0	3	0.00	55045835	18870	49.93	2915	2945	2885	3785	2045	2915	2917.11	1.93	-2023	3051	2982	2941	2872	2831	2962	2852	64	870	500	2040	5	1	12746297	372	-53.00	1.37	12	0.15	-55.00	2131.00	5710	20230407	-48.95	2800	20231006	4.11	3595	-18.92	20240110	2885	1.04	20240307	5710	-48.95	20230407	2800	4.11	20231006	1.17	N	123750	500	63 억	246489	N	N	N	N
135	20240307	110720	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2920	5	2	0.17	50637150	17358	45.93	2915	2945	2885	3785	2045	2915	2917.22	1.93	-1881	3051	2982	2941	2872	2831	2962	2852	64	870	500	2040	5	1	12746297	372	-53.09	1.37	12	0.14	-55.00	2131.00	5710	20230407	-48.86	2800	20231006	4.29	3595	-18.78	20240110	2885	1.21	20240307	5710	-48.86	20230407	2800	4.29	20231006	1.17	N	123750	500	63 억	246489	N	N	N	N
136	20240307	100714	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2910	-5	5	-0.17	25705095	8808	23.31	2915	2945	2885	3785	2045	2915	2918.38	1.93	-1638	3051	2982	2941	2872	2831	2962	2852	64	870	500	2040	5	1	12746297	371	-52.91	1.37	12	0.07	-55.00	2131.00	5710	20230407	-49.04	2800	20231006	3.93	3595	-19.05	20240110	2885	0.87	20240307	5710	-49.04	20230407	2800	3.93	20231006	1.17	N	123750	500	63 억	246489	N	N	N	N
137	20240307	090716	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2930	15	2	0.51	2341510	803	2.12	2915	2930	2915	3785	2045	2915	2915.95	1.93	-123	3051	2982	2941	2872	2831	2962	2852	64	870	500	2040	5	1	12746297	373	-53.27	1.37	12	0.01	-55.00	2131.00	5710	20230407	-48.69	2800	20231006	4.64	3595	-18.50	20240110	2900	1.03	20240306	5710	-48.69	20230407	2800	4.64	20231006	1.17	N	123750	500	63 억	246489	N	N	N	N
138	20240306	160711	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2915	-70	5	-2.35	111166115	37789	144.96	2980	3010	2900	3880	2090	2985	2941.86	1.94	-968	3058	3021	3003	2966	2948	3012	2957	64	895	500	2080	5	1	12746297	372	-53.00	1.37	12	0.30	-55.00	2131.00	5710	20230407	-48.95	2800	20231006	4.11	3595	-18.92	20240110	2900	0.52	20240306	5710	-48.95	20230407	2800	4.11	20231006	1.21	N	123750	500	63 억	247457	N	N	N	N
139	20240306	150712	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2925	-60	5	-2.01	92152080	31251	119.88	2980	3010	2900	3880	2090	2985	2948.77	1.94	-931	3058	3021	3003	2966	2948	3012	2957	64	895	500	2080	5	1	12746297	373	-53.18	1.37	12	0.25	-55.00	2131.00	5710	20230407	-48.77	2800	20231006	4.46	3595	-18.64	20240110	2900	0.86	20240306	5710	-48.77	20230407	2800	4.46	20231006	1.21	N	123750	500	63 억	247457	N	N	N	N
140	20240306	140715	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2960	-25	5	-0.84	48721900	16420	62.99	2980	3010	2940	3880	2090	2985	2967.23	1.94	-1312	3058	3021	3003	2966	2948	3012	2957	64	895	500	2080	5	1	12746297	377	-53.82	1.39	12	0.13	-55.00	2131.00	5710	20230407	-48.16	2800	20231006	5.71	3595	-17.66	20240110	2940	0.68	20240306	5710	-48.16	20230407	2800	5.71	20231006	1.21	N	123750	500	63 억	247457	N	N	N	N
141	20240306	130716	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2980	-5	5	-0.17	47213895	15911	61.03	2980	3010	2940	3880	2090	2985	2967.37	1.94	-866	3058	3021	3003	2966	2948	3012	2957	64	895	500	2080	5	1	12746297	380	-54.18	1.40	12	0.12	-55.00	2131.00	5710	20230407	-47.81	2800	20231006	6.43	3595	-17.11	20240110	2940	1.36	20240306	5710	-47.81	20230407	2800	6.43	20231006	1.21	N	123750	500	63 억	247457	N	N	N	N
142	20240306	120714	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2955	-30	5	-1.01	33640770	11345	43.52	2980	2985	2950	3880	2090	2985	2965.25	1.94	-637	3058	3021	3003	2966	2948	3012	2957	64	895	500	2080	5	1	12746297	377	-53.73	1.39	12	0.09	-55.00	2131.00	5710	20230407	-48.25	2800	20231006	5.54	3595	-17.80	20240110	2950	0.17	20240306	5710	-48.25	20230407	2800	5.54	20231006	1.21	N	123750	500	63 억	247457	N	N	N	N
143	20240306	110712	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2980	-5	5	-0.17	14585865	4902	18.80	2980	2985	2960	3880	2090	2985	2975.49	1.94	-436	3058	3021	3003	2966	2948	3012	2957	64	895	500	2080	5	1	12746297	380	-54.18	1.40	12	0.04	-55.00	2131.00	5710	20230407	-47.81	2800	20231006	6.43	3595	-17.11	20240110	2960	0.68	20240306	5710	-47.81	20230407	2800	6.43	20231006	1.21	N	123750	500	63 억	247457	N	N	N	N
144	20240306	100658	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2980	-5	5	-0.17	11002255	3699	14.19	2980	2985	2960	3880	2090	2985	2974.39	1.94	-335	3058	3021	3003	2966	2948	3012	2957	64	895	500	2080	5	1	12746297	380	-54.18	1.40	12	0.03	-55.00	2131.00	5710	20230407	-47.81	2800	20231006	6.43	3595	-17.11	20240110	2960	0.68	20240306	5710	-47.81	20230407	2800	6.43	20231006	1.21	N	123750	500	63 억	247457	N	N	N	N
145	20240306	090712	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2965	-20	5	-0.67	5380260	1809	6.94	2980	2985	2960	3880	2090	2985	2974.16	1.94	-290	3058	3021	3003	2966	2948	3012	2957	64	895	500	2080	5	1	12746297	378	-53.91	1.39	12	0.01	-55.00	2131.00	5710	20230407	-48.07	2800	20231006	5.89	3595	-17.52	20240110	2960	0.17	20240306	5710	-48.07	20230407	2800	5.89	20231006	1.21	N	123750	500	63 억	247457	N	N	N	N
146	20240305	160708	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2985	-25	5	-0.83	78253430	26065	91.93	3010	3040	2985	3910	2110	3010	3002.24	1.97	-3952	3076	3042	3021	2987	2966	3032	2977	64	900	500	2100	5	1	12746297	380	-54.27	1.40	12	0.20	-55.00	2131.00	5710	20230407	-47.72	2800	20231006	6.61	3595	-16.97	20240110	2985	0.00	20240305	5710	-47.72	20230407	2800	6.61	20231006	1.21	N	123750	500	63 억	251409	N	N	N	N
147	20240305	150707	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2995	-15	5	-0.50	65852330	21913	77.28	3010	3040	2995	3910	2110	3010	3005.17	1.97	-3849	3076	3042	3021	2987	2966	3032	2977	64	900	500	2100	5	1	12746297	382	-54.45	1.41	12	0.17	-55.00	2131.00	5710	20230407	-47.55	2800	20231006	6.96	3595	-16.69	20240110	2985	0.34	20240207	5710	-47.55	20230407	2800	6.96	20231006	1.21	N	123750	500	63 억	251409	N	N	N	N
148	20240305	140700	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	2995	-15	5	-0.50	58334345	19404	68.43	3010	3040	2995	3910	2110	3010	3006.31	1.97	-3245	3076	3042	3021	2987	2966	3032	2977	64	900	500	2100	5	1	12746297	382	-54.45	1.41	12	0.15	-55.00	2131.00	5710	20230407	-47.55	2800	20231006	6.96	3595	-16.69	20240110	2985	0.34	20240207	5710	-47.55	20230407	2800	6.96	20231006	1.21	N	123750	500	63 억	251409	N	N	N	N
149	20240305	130659	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	3005	-5	5	-0.17	55775720	18551	65.43	3010	3040	2995	3910	2110	3010	3006.62	1.97	-2981	3076	3042	3021	2987	2966	3032	2977	64	900	500	2100	5	1	12746297	383	-54.64	1.41	12	0.15	-55.00	2131.00	5710	20230407	-47.37	2800	20231006	7.32	3595	-16.41	20240110	2985	0.67	20240207	5710	-47.37	20230407	2800	7.32	20231006	1.21	N	123750	500	63 억	251409	N	N	N	N
150	20240305	120701	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	3010	0	3	0.00	46582140	15487	54.62	3010	3040	2995	3910	2110	3010	3007.82	1.97	-1675	3076	3042	3021	2987	2966	3032	2977	64	900	500	2100	5	1	12746297	384	-54.73	1.41	12	0.12	-55.00	2131.00	5710	20230407	-47.29	2800	20231006	7.50	3595	-16.27	20240110	2985	0.84	20240207	5710	-47.29	20230407	2800	7.50	20231006	1.21	N	123750	500	63 억	251409	N	N	N	N
151	20240305	110703	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	3030	20	2	0.66	35366585	11747	41.43	3010	3040	3000	3910	2110	3010	3010.69	1.97	-969	3076	3042	3021	2987	2966	3032	2977	64	900	500	2100	5	1	12746297	386	-55.09	1.42	12	0.09	-55.00	2131.00	5710	20230407	-46.94	2800	20231006	8.21	3595	-15.72	20240110	2985	1.51	20240207	5710	-46.94	20230407	2800	8.21	20231006	1.21	N	123750	500	63 억	251409	N	N	N	N
152	20240305	100659	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	3040	30	2	1.00	14092280	4671	16.47	3010	3040	3000	3910	2110	3010	3016.97	1.97	-556	3076	3042	3021	2987	2966	3032	2977	64	900	500	2100	5	1	12746297	387	-55.27	1.43	12	0.04	-55.00	2131.00	5710	20230407	-46.76	2800	20231006	8.57	3595	-15.44	20240110	2985	1.84	20240207	5710	-46.76	20230407	2800	8.57	20231006	1.21	N	123750	500	63 억	251409	N	N	N	N
153	20240305	090700	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	3025	15	2	0.50	2149575	714	2.52	3010	3025	3010	3910	2110	3010	3010.61	1.97	-69	3076	3042	3021	2987	2966	3032	2977	64	900	500	2100	5	1	12746297	386	-55.00	1.42	12	0.01	-55.00	2131.00	5710	20230407	-47.02	2800	20231006	8.04	3595	-15.86	20240110	2985	1.34	20240207	5710	-47.02	20230407	2800	8.04	20231006	1.21	N	123750	500	63 억	251409	N	N	N	N
154	20240304	160702	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	3010	-35	5	-1.15	85679125	28323	188.09	3045	3055	3000	3955	2135	3045	3025.13	1.98	-1545	3135	3090	3055	3010	2975	3072	2992	64	910	500	2130	5	1	12746297	384	-54.73	1.41	12	0.22	-55.00	2131.00	5710	20230407	-47.29	2800	20231006	7.50	3595	-16.27	20240110	2985	0.84	20240207	5710	-47.29	20230407	2800	7.50	20231006	1.19	N	123750	500	63 억	252954	N	N	N	N
155	20240304	150657	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	3040	-5	5	-0.16	75049845	24795	164.66	3045	3055	3000	3955	2135	3045	3026.81	1.98	-1474	3135	3090	3055	3010	2975	3072	2992	64	910	500	2130	5	1	12746297	387	-55.27	1.43	12	0.19	-55.00	2131.00	5710	20230407	-46.76	2800	20231006	8.57	3595	-15.44	20240110	2985	1.84	20240207	5710	-46.76	20230407	2800	8.57	20231006	1.19	N	123750	500	63 억	252954	N	N	N	N
156	20240304	140625	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	3025	-20	5	-0.66	70257890	23217	154.18	3045	3055	3000	3955	2135	3045	3026.14	1.98	-1232	3135	3090	3055	3010	2975	3072	2992	64	910	500	2130	5	1	12746297	386	-55.00	1.42	12	0.18	-55.00	2131.00	5710	20230407	-47.02	2800	20231006	8.04	3595	-15.86	20240110	2985	1.34	20240207	5710	-47.02	20230407	2800	8.04	20231006	1.19	N	123750	500	63 억	252954	N	N	N	N
157	20240304	130653	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	3035	-10	5	-0.33	59257465	19583	130.05	3045	3055	3000	3955	2135	3045	3025.96	1.98	-958	3135	3090	3055	3010	2975	3072	2992	64	910	500	2130	5	1	12746297	387	-55.18	1.42	12	0.15	-55.00	2131.00	5710	20230407	-46.85	2800	20231006	8.39	3595	-15.58	20240110	2985	1.68	20240207	5710	-46.85	20230407	2800	8.39	20231006	1.19	N	123750	500	63 억	252954	N	N	N	N
158	20240304	120629	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	3050	5	2	0.16	55869140	18467	122.64	3045	3055	3000	3955	2135	3045	3025.35	1.98	-724	3135	3090	3055	3010	2975	3072	2992	64	910	500	2130	5	1	12746297	389	-55.45	1.43	12	0.14	-55.00	2131.00	5710	20230407	-46.58	2800	20231006	8.93	3595	-15.16	20240110	2985	2.18	20240207	5710	-46.58	20230407	2800	8.93	20231006	1.19	N	123750	500	63 억	252954	N	N	N	N
159	20240304	110648	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	3050	5	2	0.16	52387385	17324	115.05	3045	3050	3000	3955	2135	3045	3023.98	1.98	-581	3135	3090	3055	3010	2975	3072	2992	64	910	500	2130	5	1	12746297	389	-55.45	1.43	12	0.14	-55.00	2131.00	5710	20230407	-46.58	2800	20231006	8.93	3595	-15.16	20240110	2985	2.18	20240207	5710	-46.58	20230407	2800	8.93	20231006	1.19	N	123750	500	63 억	252954	N	N	N	N
160	20240304	100649	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	3030	-15	5	-0.49	42685395	14129	93.83	3045	3050	3000	3955	2135	3045	3021.12	1.98	-275	3135	3090	3055	3010	2975	3072	2992	64	910	500	2130	5	1	12746297	386	-55.09	1.42	12	0.11	-55.00	2131.00	5710	20230407	-46.94	2800	20231006	8.21	3595	-15.72	20240110	2985	1.51	20240207	5710	-46.94	20230407	2800	8.21	20231006	1.19	N	123750	500	63 억	252954	N	N	N	N
161	20240304	090650	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	3035	-10	5	-0.33	5867840	1928	12.80	3045	3045	3035	3955	2135	3045	3043.49	1.98	-211	3135	3090	3055	3010	2975	3072	2992	64	910	500	2130	5	1	12746297	387	-55.18	1.42	12	0.02	-55.00	2131.00	5710	20230407	-46.85	2800	20231006	8.39	3595	-15.58	20240110	2985	1.68	20240207	5710	-46.85	20230407	2800	8.39	20231006	1.19	N	123750	500	63 억	252954	N	N	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History