33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 201500 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 8274 |
| 3 | 20240318 | 201400 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 4 | 20240318 | 201300 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 5 | 20240318 | 201200 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 6 | 20240318 | 201100 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 7 | 20240318 | 201000 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 8 | 20240318 | 200900 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 9 | 20240318 | 200800 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 10 | 20240318 | 200700 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 11 | 20240318 | 200600 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 12 | 20240318 | 200500 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 13 | 20240318 | 200400 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 14 | 20240318 | 200300 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 15 | 20240318 | 200200 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 16 | 20240318 | 200100 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 17 | 20240318 | 200000 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 18 | 20240318 | 195900 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 19 | 20240318 | 195800 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 20 | 20240318 | 195700 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 21 | 20240318 | 195600 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 22 | 20240318 | 195500 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 23 | 20240318 | 195400 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 24 | 20240318 | 195300 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 25 | 20240318 | 195200 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 26 | 20240318 | 195100 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 27 | 20240318 | 195000 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 28 | 20240318 | 194900 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 29 | 20240318 | 194800 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 30 | 20240318 | 194700 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 31 | 20240318 | 194600 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 32 | 20240318 | 194500 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 8274 |
| 33 | 20240318 | 194400 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 34 | 20240318 | 194300 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 35 | 20240318 | 194200 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 36 | 20240318 | 194100 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 37 | 20240318 | 194000 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 38 | 20240318 | 193900 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 39 | 20240318 | 193800 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 40 | 20240318 | 193700 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 41 | 20240318 | 193600 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 42 | 20240318 | 193500 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 43 | 20240318 | 193400 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 44 | 20240318 | 193300 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 45 | 20240318 | 193200 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 46 | 20240318 | 193100 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 47 | 20240318 | 193000 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 48 | 20240318 | 192900 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 49 | 20240318 | 192800 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 50 | 20240318 | 192700 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 51 | 20240318 | 192600 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 52 | 20240318 | 192500 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 53 | 20240318 | 192400 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 54 | 20240318 | 192300 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 55 | 20240318 | 192200 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 56 | 20240318 | 192100 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 57 | 20240318 | 192000 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 58 | 20240318 | 191900 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 59 | 20240318 | 191800 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 60 | 20240318 | 191700 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 61 | 20240318 | 191600 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 62 | 20240318 | 191500 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 8274 |
| 63 | 20240318 | 191400 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 64 | 20240318 | 191300 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 65 | 20240318 | 191200 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 66 | 20240318 | 191100 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 67 | 20240318 | 191000 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 68 | 20240318 | 190900 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 69 | 20240318 | 190800 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 70 | 20240318 | 190700 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 71 | 20240318 | 190600 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 72 | 20240318 | 190500 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 73 | 20240318 | 190400 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 74 | 20240318 | 190300 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 75 | 20240318 | 190200 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 76 | 20240318 | 190100 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 77 | 20240318 | 190000 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 78 | 20240318 | 185900 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 79 | 20240318 | 185800 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 80 | 20240318 | 185700 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 81 | 20240318 | 185600 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 82 | 20240318 | 185500 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 83 | 20240318 | 185400 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 84 | 20240318 | 185300 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 85 | 20240318 | 185200 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 86 | 20240318 | 185100 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 87 | 20240318 | 185000 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 88 | 20240318 | 184900 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 89 | 20240318 | 184800 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 90 | 20240318 | 184700 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 91 | 20240318 | 184600 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 92 | 20240318 | 184500 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 8274 |
| 93 | 20240318 | 184400 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 94 | 20240318 | 184300 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 95 | 20240318 | 184200 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 96 | 20240318 | 184100 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 97 | 20240318 | 184000 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 98 | 20240318 | 183900 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 99 | 20240318 | 183800 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 100 | 20240318 | 183700 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 101 | 20240318 | 183600 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 102 | 20240318 | 183500 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 103 | 20240318 | 183400 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 104 | 20240318 | 183300 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 105 | 20240318 | 183200 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 106 | 20240318 | 183100 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 107 | 20240318 | 183000 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 108 | 20240318 | 182900 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 109 | 20240318 | 182800 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 110 | 20240318 | 182700 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 111 | 20240318 | 182600 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 112 | 20240318 | 182500 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 113 | 20240318 | 182400 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 114 | 20240318 | 182300 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 115 | 20240318 | 182200 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 116 | 20240318 | 182100 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 117 | 20240318 | 182000 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 118 | 20240318 | 181900 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 119 | 20240318 | 181800 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 120 | 20240318 | 181700 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 121 | 20240318 | 181600 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 122 | 20240318 | 181500 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 8274 |
| 123 | 20240318 | 181400 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 124 | 20240318 | 181300 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 125 | 20240318 | 181200 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 126 | 20240318 | 181100 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 127 | 20240318 | 181000 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 128 | 20240318 | 180900 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 129 | 20240318 | 180800 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 130 | 20240318 | 180700 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 131 | 20240318 | 180600 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 132 | 20240318 | 180500 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 133 | 20240318 | 180400 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 134 | 20240318 | 180300 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 135 | 20240318 | 180200 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 136 | 20240318 | 180100 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 137 | 20240318 | 180000 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 138 | 20240318 | 175900 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 139 | 20240318 | 175800 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 140 | 20240318 | 175700 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 141 | 20240318 | 175600 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 142 | 20240318 | 175500 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 143 | 20240318 | 175400 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 144 | 20240318 | 175300 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 145 | 20240318 | 175200 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 146 | 20240318 | 175100 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 147 | 20240318 | 175000 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 148 | 20240318 | 174900 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 149 | 20240318 | 174800 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 150 | 20240318 | 174700 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 151 | 20240318 | 174600 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 152 | 20240318 | 174500 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 8274 |
| 153 | 20240318 | 174400 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 154 | 20240318 | 174300 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 155 | 20240318 | 174200 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 156 | 20240318 | 174100 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 157 | 20240318 | 174000 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 158 | 20240318 | 173900 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 159 | 20240318 | 173800 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 160 | 20240318 | 173700 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 161 | 20240318 | 173600 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 162 | 20240318 | 173500 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 163 | 20240318 | 173400 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 164 | 20240318 | 173300 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 165 | 20240318 | 173200 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 166 | 20240318 | 173100 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 167 | 20240318 | 173000 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 168 | 20240318 | 172900 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 169 | 20240318 | 172800 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 170 | 20240318 | 172700 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 171 | 20240318 | 172600 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 172 | 20240318 | 172500 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 173 | 20240318 | 172400 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 174 | 20240318 | 172300 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 175 | 20240318 | 172200 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 176 | 20240318 | 172100 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 177 | 20240318 | 172000 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 178 | 20240318 | 171900 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 179 | 20240318 | 171800 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 180 | 20240318 | 171700 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 181 | 20240318 | 171600 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 182 | 20240318 | 171500 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 8274 |
| 183 | 20240318 | 171400 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 184 | 20240318 | 171300 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 185 | 20240318 | 171200 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 186 | 20240318 | 171100 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 187 | 20240318 | 171000 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 188 | 20240318 | 170900 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 189 | 20240318 | 170800 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 190 | 20240318 | 170700 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 191 | 20240318 | 170600 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 192 | 20240318 | 170500 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 193 | 20240318 | 170400 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 194 | 20240318 | 170300 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 195 | 20240318 | 170200 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 196 | 20240318 | 170100 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 197 | 20240318 | 170000 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 198 | 20240318 | 165900 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 199 | 20240318 | 165800 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 200 | 20240318 | 165700 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 201 | 20240318 | 165600 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 202 | 20240318 | 165500 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 203 | 20240318 | 165400 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 204 | 20240318 | 165300 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 205 | 20240318 | 165200 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 206 | 20240318 | 165100 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 207 | 20240318 | 165000 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 208 | 20240318 | 164900 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 209 | 20240318 | 164800 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 210 | 20240318 | 164700 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 211 | 20240318 | 164600 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 212 | 20240318 | 164500 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 8274 |
| 213 | 20240318 | 164400 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 214 | 20240318 | 164300 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 215 | 20240318 | 164200 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 216 | 20240318 | 164100 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 217 | 20240318 | 164000 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 218 | 20240318 | 163900 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 219 | 20240318 | 163800 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 220 | 20240318 | 163700 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 221 | 20240318 | 163600 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 222 | 20240318 | 163500 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 223 | 20240318 | 163400 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 224 | 20240318 | 163300 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 225 | 20240318 | 163200 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 226 | 20240318 | 163100 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 227 | 20240318 | 163000 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 228 | 20240318 | 162900 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 229 | 20240318 | 162800 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 230 | 20240318 | 162700 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 231 | 20240318 | 162600 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 232 | 20240318 | 162500 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 233 | 20240318 | 162400 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 234 | 20240318 | 162300 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 235 | 20240318 | 162200 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 236 | 20240318 | 162100 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 237 | 20240318 | 162000 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 238 | 20240318 | 161900 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 239 | 20240318 | 161800 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 240 | 20240318 | 161700 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 241 | 20240318 | 161600 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 242 | 20240318 | 161500 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 8274 |
| 243 | 20240318 | 161400 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 244 | 20240318 | 161300 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 245 | 20240318 | 161200 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 246 | 20240318 | 161100 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 247 | 20240318 | 161000 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 248 | 20240318 | 160900 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 249 | 20240318 | 160800 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 250 | 20240318 | 160700 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 251 | 20240318 | 160600 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 252 | 20240318 | 160500 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 253 | 20240318 | 160400 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 254 | 20240318 | 160300 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 255 | 20240318 | 160200 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 256 | 20240318 | 160100 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 257 | 20240318 | 160000 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 258 | 20240318 | 155900 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 259 | 20240318 | 155800 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 260 | 20240318 | 155700 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 261 | 20240318 | 155600 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 262 | 20240318 | 155500 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 263 | 20240318 | 155400 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 264 | 20240318 | 155300 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 265 | 20240318 | 155200 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 266 | 20240318 | 155100 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 267 | 20240318 | 155000 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 268 | 20240318 | 154900 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 269 | 20240318 | 154800 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 270 | 20240318 | 154700 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 271 | 20240318 | 154600 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 272 | 20240318 | 154500 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 8274 |
| 273 | 20240318 | 154400 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 274 | 20240318 | 154300 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 275 | 20240318 | 154200 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 276 | 20240318 | 154100 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 277 | 20240318 | 154000 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 278 | 20240318 | 153900 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 279 | 20240318 | 153800 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 280 | 20240318 | 153700 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 281 | 20240318 | 153600 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 282 | 20240318 | 153500 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 283 | 20240318 | 153400 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 284 | 20240318 | 153300 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 285 | 20240318 | 153200 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 286 | 20240318 | 153100 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 287 | 20240318 | 153000 | 4260049440 | 8950 | 8950 | 8950 | 8950 | 8274 |
| 288 | 20240318 | 152900 | 4185997140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 289 | 20240318 | 152800 | 4185997140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 290 | 20240318 | 152700 | 4185997140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 291 | 20240318 | 152600 | 4185997140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 292 | 20240318 | 152500 | 4185997140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 293 | 20240318 | 152400 | 4185997140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 294 | 20240318 | 152300 | 4185997140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 295 | 20240318 | 152200 | 4185997140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 296 | 20240318 | 152100 | 4185997140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 297 | 20240318 | 152000 | 4185997140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 298 | 20240318 | 151900 | 4185997140 | 9040 | 9040 | 9050 | 8980 | 2848 |
| 299 | 20240318 | 151800 | 4160367170 | 9050 | 9040 | 9050 | 9040 | 801 |
| 300 | 20240318 | 151700 | 4153119130 | 9050 | 9020 | 9050 | 9020 | 1625 |
| 301 | 20240318 | 151600 | 4138446830 | 9000 | 9020 | 9020 | 8990 | 2202 |
| 302 | 20240318 | 151500 | 4118633600 | 9030 | 9030 | 9030 | 8990 | 857 |
| 303 | 20240318 | 151400 | 4110926890 | 9030 | 9020 | 9030 | 8980 | 1621 |
| 304 | 20240318 | 151300 | 4096350660 | 9030 | 9030 | 9050 | 9030 | 1015 |
| 305 | 20240318 | 151200 | 4087181210 | 9050 | 9030 | 9050 | 9020 | 3062 |
| 306 | 20240318 | 151100 | 4059555440 | 9050 | 9030 | 9050 | 9030 | 478 |
| 307 | 20240318 | 151000 | 4055232660 | 9050 | 9030 | 9050 | 9030 | 51 |
| 308 | 20240318 | 150900 | 4054772070 | 9030 | 9040 | 9040 | 9030 | 123 |
| 309 | 20240318 | 150800 | 4053661280 | 9020 | 9050 | 9050 | 9020 | 225 |
| 310 | 20240318 | 150700 | 4051630850 | 9060 | 9050 | 9060 | 9000 | 5102 |
| 311 | 20240318 | 150600 | 4005629710 | 9060 | 9060 | 9060 | 9050 | 121 |
| 312 | 20240318 | 150500 | 4004534410 | 9090 | 9090 | 9090 | 9090 | 297 |
| 313 | 20240318 | 150400 | 4001834680 | 9090 | 9090 | 9090 | 9090 | 307 |
| 314 | 20240318 | 150300 | 3999044050 | 9090 | 9090 | 9110 | 9090 | 102 |
| 315 | 20240318 | 150200 | 3998116830 | 9090 | 9080 | 9090 | 9080 | 32 |
| 316 | 20240318 | 150100 | 3997826260 | 9030 | 9110 | 9110 | 9030 | 1688 |
| 317 | 20240318 | 150000 | 3982470470 | 9110 | 9100 | 9140 | 9100 | 2224 |
| 318 | 20240318 | 145900 | 3962190360 | 9120 | 9070 | 9140 | 9070 | 4453 |
| 319 | 20240318 | 145800 | 3921681610 | 9060 | 9040 | 9060 | 9040 | 2292 |
| 320 | 20240318 | 145700 | 3900939260 | 9040 | 9030 | 9040 | 9030 | 210 |
| 321 | 20240318 | 145600 | 3899042950 | 9030 | 9030 | 9030 | 9030 | 505 |
| 322 | 20240318 | 145500 | 3894482800 | 9030 | 9010 | 9030 | 9010 | 2870 |
| 323 | 20240318 | 145400 | 3868591710 | 9010 | 9000 | 9010 | 8980 | 801 |
| 324 | 20240318 | 145300 | 3861393740 | 9010 | 9020 | 9020 | 9010 | 76 |
| 325 | 20240318 | 145200 | 3860708350 | 9020 | 9030 | 9030 | 9020 | 124 |
| 326 | 20240318 | 145100 | 3859588640 | 9030 | 9030 | 9030 | 9030 | 158 |
| 327 | 20240318 | 145000 | 3858161900 | 9040 | 9040 | 9040 | 9030 | 557 |
| 328 | 20240318 | 144900 | 3853127120 | 9040 | 8960 | 9040 | 8960 | 6762 |
| 329 | 20240318 | 144800 | 3792299520 | 8970 | 8970 | 8970 | 8960 | 37 |
| 330 | 20240318 | 144700 | 3791967980 | 8970 | 8960 | 8970 | 8960 | 396 |
| 331 | 20240318 | 144600 | 3788419660 | 8970 | 8980 | 8980 | 8970 | 359 |
| 332 | 20240318 | 144500 | 3785198030 | 8990 | 8990 | 8990 | 8990 | 0 |
| 333 | 20240318 | 144400 | 3785198030 | 8990 | 8980 | 8990 | 8980 | 216 |
| 334 | 20240318 | 144300 | 3783258340 | 8980 | 8980 | 9000 | 8970 | 1103 |
| 335 | 20240318 | 144200 | 3773356880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 336 | 20240318 | 144100 | 3773356880 | 9000 | 8980 | 9000 | 8980 | 374 |
| 337 | 20240318 | 144000 | 3769996840 | 8990 | 8980 | 8990 | 8980 | 1284 |
| 338 | 20240318 | 143900 | 3758454290 | 8980 | 8980 | 8980 | 8980 | 267 |
| 339 | 20240318 | 143800 | 3756056630 | 8980 | 8980 | 8980 | 8980 | 10 |
| 340 | 20240318 | 143700 | 3755966830 | 8980 | 8960 | 9000 | 8900 | 9444 |
| 341 | 20240318 | 143600 | 3671788030 | 9000 | 9010 | 9010 | 8960 | 2690 |
| 342 | 20240318 | 143500 | 3647647360 | 9000 | 9000 | 9000 | 8990 | 438 |
| 343 | 20240318 | 143400 | 3643708560 | 8980 | 8990 | 8990 | 8980 | 117 |
| 344 | 20240318 | 143300 | 3642657890 | 9000 | 8990 | 9000 | 8980 | 1001 |
| 345 | 20240318 | 143200 | 3633658910 | 9000 | 9010 | 9010 | 8980 | 697 |
| 346 | 20240318 | 143100 | 3627392040 | 9010 | 9010 | 9010 | 9010 | 0 |
| 347 | 20240318 | 143000 | 3627392040 | 9010 | 9000 | 9010 | 9000 | 3143 |
| 348 | 20240318 | 142900 | 3599075030 | 9000 | 9000 | 9000 | 8990 | 423 |
| 349 | 20240318 | 142800 | 3595272220 | 9000 | 8990 | 9000 | 8990 | 1001 |
| 350 | 20240318 | 142700 | 3586273220 | 9000 | 9000 | 9000 | 8990 | 354 |
| 351 | 20240318 | 142600 | 3583090220 | 9000 | 9010 | 9010 | 9000 | 158 |
| 352 | 20240318 | 142500 | 3581668210 | 9020 | 9020 | 9020 | 9020 | 50 |
| 353 | 20240318 | 142400 | 3581217210 | 9020 | 9020 | 9020 | 9020 | 8 |
| 354 | 20240318 | 142300 | 3581145050 | 9020 | 9010 | 9020 | 9010 | 211 |
| 355 | 20240318 | 142200 | 3579243930 | 9020 | 9020 | 9020 | 9020 | 0 |
| 356 | 20240318 | 142100 | 3579243930 | 9020 | 9020 | 9020 | 9000 | 321 |
| 357 | 20240318 | 142000 | 3576348850 | 9020 | 9020 | 9020 | 9000 | 1002 |
| 358 | 20240318 | 141900 | 3567310830 | 9020 | 9010 | 9020 | 8990 | 384 |
| 359 | 20240318 | 141800 | 3563851060 | 9010 | 9000 | 9010 | 8990 | 278 |
| 360 | 20240318 | 141700 | 3561349370 | 9000 | 9000 | 9010 | 9000 | 307 |
| 361 | 20240318 | 141600 | 3558584530 | 9010 | 9010 | 9010 | 9010 | 463 |
| 362 | 20240318 | 141500 | 3554412900 | 9020 | 9010 | 9020 | 9010 | 25 |
| 363 | 20240318 | 141400 | 3554187630 | 9020 | 9020 | 9020 | 9010 | 1149 |
| 364 | 20240318 | 141300 | 3543831540 | 9020 | 9010 | 9030 | 9010 | 346 |
| 365 | 20240318 | 141200 | 3540709890 | 9010 | 8990 | 9020 | 8980 | 4500 |
| 366 | 20240318 | 141100 | 3500211380 | 8990 | 8990 | 8990 | 8980 | 49 |
| 367 | 20240318 | 141000 | 3499770970 | 9000 | 8990 | 9000 | 8990 | 333 |
| 368 | 20240318 | 140900 | 3496776320 | 8970 | 8970 | 8980 | 8970 | 2433 |
| 369 | 20240318 | 140800 | 3474950680 | 8970 | 8980 | 8980 | 8970 | 604 |
| 370 | 20240318 | 140700 | 3469529330 | 8990 | 8990 | 8990 | 8990 | 38 |
| 371 | 20240318 | 140600 | 3469187710 | 8990 | 8990 | 9000 | 8990 | 50 |
| 372 | 20240318 | 140500 | 3468738070 | 9000 | 8990 | 9000 | 8980 | 1777 |
| 373 | 20240318 | 140400 | 3452758510 | 9000 | 8970 | 9000 | 8970 | 2166 |
| 374 | 20240318 | 140300 | 3433268030 | 9000 | 8980 | 9000 | 8970 | 2575 |
| 375 | 20240318 | 140200 | 3410124080 | 8990 | 9000 | 9000 | 8990 | 20 |
| 376 | 20240318 | 140100 | 3409944260 | 9000 | 8990 | 9000 | 8990 | 49 |
| 377 | 20240318 | 140000 | 3409503740 | 8980 | 8980 | 8980 | 8970 | 313 |
| 378 | 20240318 | 135900 | 3406695260 | 8980 | 8970 | 8980 | 8960 | 2008 |
| 379 | 20240318 | 135800 | 3388689050 | 8980 | 8990 | 9010 | 8980 | 2046 |
| 380 | 20240318 | 135700 | 3370306170 | 9010 | 9020 | 9020 | 8990 | 1569 |
| 381 | 20240318 | 135600 | 3356170210 | 9030 | 9020 | 9050 | 9020 | 412 |
| 382 | 20240318 | 135500 | 3352448430 | 9060 | 9030 | 9060 | 9020 | 1016 |
| 383 | 20240318 | 135400 | 3343257850 | 9060 | 9060 | 9070 | 9050 | 1259 |
| 384 | 20240318 | 135300 | 3331851880 | 9050 | 9010 | 9060 | 8990 | 3110 |
| 385 | 20240318 | 135200 | 3303798980 | 9000 | 8990 | 9000 | 8960 | 2274 |
| 386 | 20240318 | 135100 | 3283360430 | 9000 | 9000 | 9000 | 8960 | 1267 |
| 387 | 20240318 | 135000 | 3271967840 | 9010 | 8950 | 9010 | 8950 | 4198 |
| 388 | 20240318 | 134900 | 3234231710 | 8970 | 8930 | 8970 | 8930 | 2097 |
| 389 | 20240318 | 134800 | 3215477200 | 8930 | 8940 | 8940 | 8930 | 319 |
| 390 | 20240318 | 134700 | 3212625470 | 8940 | 8910 | 8940 | 8910 | 1286 |
| 391 | 20240318 | 134600 | 3201148620 | 8910 | 8860 | 8910 | 8860 | 3733 |
| 392 | 20240318 | 134500 | 3167963080 | 8850 | 8870 | 8870 | 8850 | 330 |
| 393 | 20240318 | 134400 | 3165036570 | 8870 | 8870 | 8870 | 8870 | 10 |
| 394 | 20240318 | 134300 | 3164947870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 395 | 20240318 | 134200 | 3164947870 | 8800 | 8880 | 8880 | 8800 | 6183 |
| 396 | 20240318 | 134100 | 3110299230 | 8880 | 8890 | 8890 | 8880 | 1523 |
| 397 | 20240318 | 134000 | 3096773080 | 8880 | 8880 | 8880 | 8870 | 246 |
| 398 | 20240318 | 133900 | 3094588800 | 8880 | 8880 | 8880 | 8880 | 65 |
| 399 | 20240318 | 133800 | 3094011600 | 8880 | 8870 | 8880 | 8870 | 873 |
| 400 | 20240318 | 133700 | 3086262500 | 8880 | 8910 | 8910 | 8880 | 528 |
| 401 | 20240318 | 133600 | 3081571800 | 8910 | 8880 | 8910 | 8880 | 2138 |
| 402 | 20240318 | 133500 | 3062549670 | 8880 | 8870 | 8880 | 8860 | 427 |
| 403 | 20240318 | 133400 | 3058759740 | 8860 | 8870 | 8870 | 8850 | 91 |
| 404 | 20240318 | 133300 | 3057954160 | 8870 | 8860 | 8870 | 8860 | 12 |
| 405 | 20240318 | 133200 | 3057847830 | 8840 | 8840 | 8840 | 8840 | 426 |
| 406 | 20240318 | 133100 | 3054081990 | 8810 | 8840 | 8850 | 8810 | 547 |
| 407 | 20240318 | 133000 | 3049253660 | 8840 | 8850 | 8850 | 8840 | 2010 |
| 408 | 20240318 | 132900 | 3031484250 | 8850 | 8870 | 8880 | 8850 | 942 |
| 409 | 20240318 | 132800 | 3023138700 | 8860 | 8840 | 8860 | 8840 | 467 |
| 410 | 20240318 | 132700 | 3019010020 | 8790 | 8800 | 8800 | 8790 | 1624 |
| 411 | 20240318 | 132600 | 3004734930 | 8790 | 8810 | 8810 | 8790 | 3650 |
| 412 | 20240318 | 132500 | 2972629290 | 8800 | 8840 | 8840 | 8800 | 6601 |
| 413 | 20240318 | 132400 | 2914494560 | 8840 | 8810 | 8850 | 8800 | 2308 |
| 414 | 20240318 | 132300 | 2894163280 | 8810 | 8870 | 8870 | 8810 | 5301 |
| 415 | 20240318 | 132200 | 2847442090 | 8820 | 8880 | 8880 | 8820 | 8874 |
| 416 | 20240318 | 132100 | 2768997170 | 8880 | 8880 | 8880 | 8880 | 10 |
| 417 | 20240318 | 132000 | 2768908370 | 8880 | 8870 | 8880 | 8870 | 73 |
| 418 | 20240318 | 131900 | 2768260310 | 8870 | 8870 | 8870 | 8870 | 3661 |
| 419 | 20240318 | 131800 | 2735787240 | 8870 | 8880 | 8880 | 8870 | 61 |
| 420 | 20240318 | 131700 | 2735246060 | 8870 | 8860 | 8870 | 8860 | 150 |
| 421 | 20240318 | 131600 | 2733916560 | 8860 | 8860 | 8860 | 8860 | 279 |
| 422 | 20240318 | 131500 | 2731444620 | 8860 | 8850 | 8860 | 8850 | 515 |
| 423 | 20240318 | 131400 | 2726881750 | 8860 | 8860 | 8860 | 8860 | 20 |
| 424 | 20240318 | 131300 | 2726704550 | 8860 | 8860 | 8860 | 8860 | 74 |
| 425 | 20240318 | 131200 | 2726048910 | 8850 | 8860 | 8860 | 8850 | 3048 |
| 426 | 20240318 | 131100 | 2699074060 | 8860 | 8860 | 8860 | 8860 | 175 |
| 427 | 20240318 | 131000 | 2697523560 | 8860 | 8860 | 8860 | 8860 | 372 |
| 428 | 20240318 | 130900 | 2694227640 | 8860 | 8860 | 8860 | 8860 | 125 |
| 429 | 20240318 | 130800 | 2693120140 | 8880 | 8860 | 8880 | 8860 | 645 |
| 430 | 20240318 | 130700 | 2687405420 | 8860 | 8850 | 8860 | 8850 | 551 |
| 431 | 20240318 | 130600 | 2682525560 | 8860 | 8880 | 8880 | 8860 | 5206 |
| 432 | 20240318 | 130500 | 2636391920 | 8870 | 8870 | 8870 | 8870 | 252 |
| 433 | 20240318 | 130400 | 2634156680 | 8860 | 8860 | 8860 | 8860 | 535 |
| 434 | 20240318 | 130300 | 2629416580 | 8860 | 8860 | 8860 | 8860 | 0 |
| 435 | 20240318 | 130200 | 2629416580 | 8860 | 8870 | 8870 | 8860 | 1912 |
| 436 | 20240318 | 130100 | 2612475010 | 8870 | 8870 | 8870 | 8870 | 153 |
| 437 | 20240318 | 130000 | 2611117900 | 8900 | 8900 | 8900 | 8900 | 2 |
| 438 | 20240318 | 125900 | 2611100100 | 8900 | 8900 | 8900 | 8890 | 291 |
| 439 | 20240318 | 125800 | 2608510240 | 8870 | 8870 | 8870 | 8870 | 275 |
| 440 | 20240318 | 125700 | 2606070990 | 8900 | 8870 | 8900 | 8870 | 81 |
| 441 | 20240318 | 125600 | 2605352490 | 8870 | 8900 | 8900 | 8870 | 82 |
| 442 | 20240318 | 125500 | 2604625120 | 8860 | 8860 | 8860 | 8850 | 669 |
| 443 | 20240318 | 125400 | 2598703530 | 8860 | 8880 | 8880 | 8860 | 824 |
| 444 | 20240318 | 125300 | 2591402750 | 8910 | 8880 | 8910 | 8870 | 6 |
| 445 | 20240318 | 125200 | 2591349440 | 8880 | 8910 | 8910 | 8850 | 7283 |
| 446 | 20240318 | 125100 | 2526783680 | 8880 | 8910 | 8910 | 8880 | 5559 |
| 447 | 20240318 | 125000 | 2477350480 | 8910 | 8890 | 8910 | 8890 | 501 |
| 448 | 20240318 | 124900 | 2472896570 | 8880 | 8890 | 8890 | 8880 | 422 |
| 449 | 20240318 | 124800 | 2469145490 | 8890 | 8900 | 8900 | 8890 | 1308 |
| 450 | 20240318 | 124700 | 2457517360 | 8890 | 8910 | 8910 | 8890 | 501 |
| 451 | 20240318 | 124600 | 2453063400 | 8910 | 8910 | 8910 | 8910 | 2 |
| 452 | 20240318 | 124500 | 2453045580 | 8890 | 8920 | 8920 | 8890 | 1977 |
| 453 | 20240318 | 124400 | 2435452260 | 8900 | 8900 | 8900 | 8900 | 2346 |
| 454 | 20240318 | 124300 | 2414572860 | 8910 | 8910 | 8910 | 8910 | 761 |
| 455 | 20240318 | 124200 | 2407792350 | 8940 | 8910 | 8940 | 8910 | 672 |
| 456 | 20240318 | 124100 | 2401804500 | 8950 | 8920 | 8950 | 8920 | 556 |
| 457 | 20240318 | 124000 | 2396843480 | 8920 | 8940 | 8940 | 8920 | 25 |
| 458 | 20240318 | 123900 | 2396620040 | 8940 | 8940 | 8940 | 8940 | 78 |
| 459 | 20240318 | 123800 | 2395922720 | 8940 | 8930 | 8940 | 8930 | 847 |
| 460 | 20240318 | 123700 | 2388350890 | 8940 | 8940 | 8940 | 8940 | 0 |
| 461 | 20240318 | 123600 | 2388350890 | 8940 | 8930 | 8940 | 8920 | 241 |
| 462 | 20240318 | 123500 | 2386200720 | 8920 | 8920 | 8920 | 8920 | 1028 |
| 463 | 20240318 | 123400 | 2377030960 | 8910 | 8910 | 8910 | 8910 | 0 |
| 464 | 20240318 | 123300 | 2377030960 | 8910 | 8910 | 8910 | 8910 | 150 |
| 465 | 20240318 | 123200 | 2375694460 | 8930 | 8930 | 8930 | 8930 | 0 |
| 466 | 20240318 | 123100 | 2375694460 | 8930 | 8930 | 8930 | 8930 | 5 |
| 467 | 20240318 | 123000 | 2375649810 | 8930 | 8910 | 8930 | 8900 | 223 |
| 468 | 20240318 | 122900 | 2373663580 | 8930 | 8920 | 8930 | 8920 | 43 |
| 469 | 20240318 | 122800 | 2373280010 | 8930 | 8930 | 8930 | 8930 | 1 |
| 470 | 20240318 | 122700 | 2373271080 | 8900 | 8920 | 8920 | 8900 | 101 |
| 471 | 20240318 | 122600 | 2372372140 | 8930 | 8930 | 8930 | 8930 | 2 |
| 472 | 20240318 | 122500 | 2372354280 | 8930 | 8900 | 8930 | 8900 | 1992 |
| 473 | 20240318 | 122400 | 2354625420 | 8900 | 8900 | 8900 | 8900 | 505 |
| 474 | 20240318 | 122300 | 2350130920 | 8890 | 8900 | 8900 | 8890 | 289 |
| 475 | 20240318 | 122200 | 2347560050 | 8890 | 8900 | 8900 | 8890 | 376 |
| 476 | 20240318 | 122100 | 2344216190 | 8890 | 8910 | 8910 | 8890 | 3569 |
| 477 | 20240318 | 122000 | 2312461030 | 8900 | 8920 | 8920 | 8900 | 3392 |
| 478 | 20240318 | 121900 | 2282250220 | 8940 | 8940 | 8940 | 8920 | 57 |
| 479 | 20240318 | 121800 | 2281740660 | 8920 | 8920 | 8920 | 8920 | 89 |
| 480 | 20240318 | 121700 | 2280946780 | 8910 | 8920 | 8920 | 8910 | 86 |
| 481 | 20240318 | 121600 | 2280180410 | 8910 | 8910 | 8940 | 8910 | 200 |
| 482 | 20240318 | 121500 | 2278398380 | 8900 | 8900 | 8900 | 8900 | 100 |
| 483 | 20240318 | 121400 | 2277508380 | 8940 | 8900 | 8940 | 8900 | 107 |
| 484 | 20240318 | 121300 | 2276556040 | 8900 | 8930 | 8930 | 8900 | 5200 |
| 485 | 20240318 | 121200 | 2230223790 | 8940 | 8940 | 8940 | 8940 | 182 |
| 486 | 20240318 | 121100 | 2228596710 | 8940 | 8950 | 8950 | 8940 | 776 |
| 487 | 20240318 | 121000 | 2221658470 | 8970 | 8960 | 8970 | 8960 | 523 |
| 488 | 20240318 | 120900 | 2216967660 | 8950 | 8970 | 8970 | 8950 | 323 |
| 489 | 20240318 | 120800 | 2214074810 | 8970 | 8970 | 8970 | 8950 | 1305 |
| 490 | 20240318 | 120700 | 2202388960 | 8960 | 8960 | 8960 | 8960 | 800 |
| 491 | 20240318 | 120600 | 2195220960 | 8950 | 8950 | 8950 | 8950 | 1100 |
| 492 | 20240318 | 120500 | 2185375960 | 8940 | 8950 | 8950 | 8940 | 120 |
| 493 | 20240318 | 120400 | 2184302370 | 8950 | 8940 | 8950 | 8940 | 163 |
| 494 | 20240318 | 120300 | 2182845090 | 8940 | 8940 | 8940 | 8940 | 31 |
| 495 | 20240318 | 120200 | 2182567950 | 8930 | 8930 | 8930 | 8930 | 523 |
| 496 | 20240318 | 120100 | 2177897560 | 8920 | 8920 | 8920 | 8920 | 0 |
| 497 | 20240318 | 120000 | 2177897560 | 8920 | 8920 | 8920 | 8920 | 20 |
| 498 | 20240318 | 115900 | 2177719160 | 8920 | 8920 | 8920 | 8920 | 210 |
| 499 | 20240318 | 115800 | 2175845960 | 8930 | 8930 | 8930 | 8910 | 429 |
| 500 | 20240318 | 115700 | 2172015510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 501 | 20240318 | 115600 | 2172015510 | 8910 | 8930 | 8930 | 8910 | 3252 |
| 502 | 20240318 | 115500 | 2143000510 | 8930 | 8930 | 8930 | 8930 | 52 |
| 503 | 20240318 | 115400 | 2142536150 | 8930 | 8930 | 8930 | 8930 | 20 |
| 504 | 20240318 | 115300 | 2142357550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 505 | 20240318 | 115200 | 2142357550 | 8940 | 8920 | 8940 | 8920 | 532 |
| 506 | 20240318 | 115100 | 2137611490 | 8920 | 8930 | 8930 | 8920 | 450 |
| 507 | 20240318 | 115000 | 2133596450 | 8920 | 8920 | 8920 | 8920 | 0 |
| 508 | 20240318 | 114900 | 2133596450 | 8920 | 8920 | 8920 | 8920 | 0 |
| 509 | 20240318 | 114800 | 2133596450 | 8920 | 8930 | 8930 | 8920 | 61 |
| 510 | 20240318 | 114700 | 2133051740 | 8920 | 8940 | 8940 | 8920 | 2004 |
| 511 | 20240318 | 114600 | 2115169910 | 8930 | 8930 | 8930 | 8920 | 147 |
| 512 | 20240318 | 114500 | 2113857470 | 8920 | 8920 | 8920 | 8920 | 103 |
| 513 | 20240318 | 114400 | 2112938710 | 8910 | 8930 | 8930 | 8910 | 1091 |
| 514 | 20240318 | 114300 | 2103216940 | 8930 | 8910 | 8930 | 8910 | 703 |
| 515 | 20240318 | 114200 | 2096947130 | 8910 | 8910 | 8910 | 8910 | 114 |
| 516 | 20240318 | 114100 | 2095931390 | 8900 | 8910 | 8910 | 8900 | 294 |
| 517 | 20240318 | 114000 | 2093312630 | 8920 | 8920 | 8920 | 8920 | 31 |
| 518 | 20240318 | 113900 | 2093036110 | 8910 | 8900 | 8910 | 8900 | 413 |
| 519 | 20240318 | 113800 | 2089357490 | 8900 | 8890 | 8910 | 8880 | 1272 |
| 520 | 20240318 | 113700 | 2078046840 | 8890 | 8900 | 8900 | 8890 | 478 |
| 521 | 20240318 | 113600 | 2073797300 | 8890 | 8910 | 8910 | 8880 | 2124 |
| 522 | 20240318 | 113500 | 2054907580 | 8900 | 8910 | 8910 | 8900 | 1068 |
| 523 | 20240318 | 113400 | 2045401370 | 8900 | 8930 | 8930 | 8900 | 4076 |
| 524 | 20240318 | 113300 | 2009043800 | 8920 | 8940 | 8940 | 8920 | 2056 |
| 525 | 20240318 | 113200 | 1990693500 | 8940 | 8940 | 8950 | 8940 | 665 |
| 526 | 20240318 | 113100 | 1984747270 | 8940 | 8940 | 8940 | 8940 | 249 |
| 527 | 20240318 | 113000 | 1982521210 | 8930 | 8920 | 8930 | 8920 | 537 |
| 528 | 20240318 | 112900 | 1977725900 | 8920 | 8900 | 8940 | 8900 | 3642 |
| 529 | 20240318 | 112800 | 1945259600 | 8910 | 8900 | 8920 | 8900 | 12127 |
| 530 | 20240318 | 112700 | 1837210520 | 8900 | 8910 | 8920 | 8900 | 8782 |
| 531 | 20240318 | 112600 | 1759013970 | 8910 | 8920 | 8930 | 8910 | 1972 |
| 532 | 20240318 | 112500 | 1741424380 | 8920 | 8940 | 8940 | 8920 | 2057 |
| 533 | 20240318 | 112400 | 1723065360 | 8930 | 8950 | 8950 | 8930 | 2092 |
| 534 | 20240318 | 112300 | 1704370880 | 8950 | 8950 | 8950 | 8940 | 289 |
| 535 | 20240318 | 112200 | 1701786100 | 8950 | 8940 | 8950 | 8940 | 407 |
| 536 | 20240318 | 112100 | 1698147510 | 8960 | 8940 | 8960 | 8940 | 267 |
| 537 | 20240318 | 112000 | 1695760370 | 8940 | 8950 | 8950 | 8940 | 141 |
| 538 | 20240318 | 111900 | 1694499150 | 8950 | 8950 | 8950 | 8940 | 1298 |
| 539 | 20240318 | 111800 | 1682882920 | 8950 | 8940 | 8950 | 8940 | 109 |
| 540 | 20240318 | 111700 | 1681908160 | 8940 | 8950 | 8950 | 8930 | 336 |
| 541 | 20240318 | 111600 | 1678903510 | 8950 | 8980 | 8980 | 8940 | 11397 |
| 542 | 20240318 | 111500 | 1576849310 | 8980 | 8990 | 8990 | 8970 | 1623 |
| 543 | 20240318 | 111400 | 1562290420 | 8990 | 8970 | 8990 | 8970 | 1171 |
| 544 | 20240318 | 111300 | 1551775820 | 8970 | 8980 | 8980 | 8970 | 525 |
| 545 | 20240318 | 111200 | 1547063560 | 8980 | 8980 | 8980 | 8970 | 408 |
| 546 | 20240318 | 111100 | 1543400230 | 8990 | 8970 | 8990 | 8970 | 777 |
| 547 | 20240318 | 111000 | 1536428460 | 8990 | 8980 | 8990 | 8980 | 1884 |
| 548 | 20240318 | 110900 | 1519510060 | 8990 | 8990 | 8990 | 8990 | 22 |
| 549 | 20240318 | 110800 | 1519312280 | 8990 | 8990 | 8990 | 8990 | 62 |
| 550 | 20240318 | 110700 | 1518754900 | 8990 | 8990 | 9000 | 8990 | 614 |
| 551 | 20240318 | 110600 | 1513235030 | 9000 | 9000 | 9000 | 9000 | 1 |
| 552 | 20240318 | 110500 | 1513226030 | 8980 | 9010 | 9010 | 8980 | 592 |
| 553 | 20240318 | 110400 | 1507909210 | 9020 | 9020 | 9020 | 9020 | 0 |
| 554 | 20240318 | 110300 | 1507909210 | 9020 | 8990 | 9030 | 8990 | 1033 |
| 555 | 20240318 | 110200 | 1498622140 | 8990 | 9020 | 9020 | 8990 | 67 |
| 556 | 20240318 | 110100 | 1498018260 | 9030 | 9000 | 9040 | 9000 | 162 |
| 557 | 20240318 | 110000 | 1496559890 | 8990 | 9030 | 9040 | 8990 | 5955 |
| 558 | 20240318 | 105900 | 1442955240 | 9050 | 9040 | 9050 | 9040 | 727 |
| 559 | 20240318 | 105800 | 1436383140 | 9050 | 9050 | 9050 | 9020 | 1002 |
| 560 | 20240318 | 105700 | 1427345040 | 9020 | 9040 | 9060 | 9020 | 595 |
| 561 | 20240318 | 105600 | 1421977870 | 9050 | 9030 | 9060 | 9030 | 126 |
| 562 | 20240318 | 105500 | 1420838200 | 9030 | 9030 | 9030 | 9020 | 407 |
| 563 | 20240318 | 105400 | 1417163950 | 9030 | 9020 | 9030 | 9020 | 29 |
| 564 | 20240318 | 105300 | 1416902100 | 9020 | 9020 | 9040 | 9020 | 150 |
| 565 | 20240318 | 105200 | 1415548670 | 9030 | 9030 | 9030 | 9030 | 290 |
| 566 | 20240318 | 105100 | 1412929970 | 9030 | 9020 | 9030 | 9010 | 381 |
| 567 | 20240318 | 105000 | 1409493340 | 9020 | 9020 | 9020 | 9020 | 1 |
| 568 | 20240318 | 104900 | 1409484320 | 9020 | 9020 | 9020 | 9020 | 300 |
| 569 | 20240318 | 104800 | 1406778320 | 9020 | 9020 | 9020 | 9020 | 0 |
| 570 | 20240318 | 104700 | 1406778320 | 9020 | 9010 | 9020 | 9010 | 85 |
| 571 | 20240318 | 104600 | 1406012420 | 9020 | 9010 | 9020 | 9010 | 173 |
| 572 | 20240318 | 104500 | 1404453650 | 9030 | 9020 | 9030 | 9010 | 79 |
| 573 | 20240318 | 104400 | 1403741480 | 9030 | 9030 | 9030 | 9030 | 0 |
| 574 | 20240318 | 104300 | 1403741480 | 9030 | 9030 | 9030 | 9030 | 1 |
| 575 | 20240318 | 104200 | 1403732450 | 9030 | 9000 | 9030 | 9000 | 801 |
| 576 | 20240318 | 104100 | 1396511960 | 9000 | 9020 | 9020 | 9000 | 709 |
| 577 | 20240318 | 104000 | 1390126810 | 9020 | 9020 | 9020 | 9020 | 4 |
| 578 | 20240318 | 103900 | 1390090730 | 9030 | 9000 | 9030 | 9000 | 818 |
| 579 | 20240318 | 103800 | 1382728580 | 8990 | 9000 | 9000 | 8980 | 4310 |
| 580 | 20240318 | 103700 | 1343982420 | 9000 | 9000 | 9000 | 9000 | 569 |
| 581 | 20240318 | 103600 | 1338861420 | 9000 | 9000 | 9040 | 9000 | 434 |
| 582 | 20240318 | 103500 | 1334955060 | 9000 | 8990 | 9000 | 8990 | 747 |
| 583 | 20240318 | 103400 | 1328237120 | 8990 | 9000 | 9000 | 8990 | 1216 |
| 584 | 20240318 | 103300 | 1317304190 | 9000 | 9000 | 9000 | 8990 | 177 |
| 585 | 20240318 | 103200 | 1315712200 | 9000 | 9000 | 9000 | 8980 | 9321 |
| 586 | 20240318 | 103100 | 1231924580 | 9000 | 9010 | 9030 | 9000 | 765 |
| 587 | 20240318 | 103000 | 1225029960 | 9040 | 9040 | 9040 | 9040 | 50 |
| 588 | 20240318 | 102900 | 1224577960 | 9040 | 9040 | 9040 | 9040 | 3 |
| 589 | 20240318 | 102800 | 1224550840 | 9050 | 9060 | 9060 | 9050 | 2 |
| 590 | 20240318 | 102700 | 1224532730 | 9000 | 9010 | 9060 | 9000 | 1169 |
| 591 | 20240318 | 102600 | 1214000650 | 9000 | 9040 | 9050 | 9000 | 2837 |
| 592 | 20240318 | 102500 | 1188424860 | 9040 | 9040 | 9040 | 9030 | 207 |
| 593 | 20240318 | 102400 | 1186555580 | 9040 | 9030 | 9040 | 9030 | 34 |
| 594 | 20240318 | 102300 | 1186248520 | 9030 | 9030 | 9030 | 9030 | 691 |
| 595 | 20240318 | 102200 | 1180008790 | 9030 | 9040 | 9040 | 9030 | 3054 |
| 596 | 20240318 | 102100 | 1152430630 | 9030 | 9000 | 9030 | 9000 | 1577 |
| 597 | 20240318 | 102000 | 1138231270 | 9000 | 9030 | 9030 | 9000 | 2007 |
| 598 | 20240318 | 101900 | 1120153260 | 9010 | 9040 | 9050 | 9010 | 3491 |
| 599 | 20240318 | 101800 | 1088667020 | 9030 | 9090 | 9090 | 9030 | 6249 |
| 600 | 20240318 | 101700 | 1032135060 | 9090 | 9090 | 9090 | 9090 | 10 |
| 601 | 20240318 | 101600 | 1032044160 | 9100 | 9100 | 9100 | 9100 | 436 |
| 602 | 20240318 | 101500 | 1028076560 | 9110 | 9120 | 9120 | 9110 | 69 |
| 603 | 20240318 | 101400 | 1027447960 | 9060 | 9060 | 9120 | 9060 | 1153 |
| 604 | 20240318 | 101300 | 1016991280 | 9060 | 9070 | 9070 | 9060 | 1001 |
| 605 | 20240318 | 101200 | 1007922210 | 9070 | 9060 | 9070 | 9060 | 271 |
| 606 | 20240318 | 101100 | 1005464920 | 9060 | 9060 | 9070 | 9050 | 2470 |
| 607 | 20240318 | 101000 | 983101520 | 9050 | 9050 | 9050 | 9050 | 0 |
| 608 | 20240318 | 100900 | 983101520 | 9050 | 9040 | 9050 | 9040 | 1247 |
| 609 | 20240318 | 100800 | 971817380 | 9040 | 9050 | 9050 | 9040 | 1150 |
| 610 | 20240318 | 100700 | 961411380 | 9050 | 9050 | 9050 | 9020 | 4195 |
| 611 | 20240318 | 100600 | 923521260 | 9050 | 9060 | 9060 | 9050 | 2337 |
| 612 | 20240318 | 100500 | 902364970 | 9070 | 9070 | 9070 | 9060 | 326 |
| 613 | 20240318 | 100400 | 899411370 | 9060 | 9120 | 9120 | 9060 | 5074 |
| 614 | 20240318 | 100300 | 853396050 | 9120 | 9120 | 9120 | 9070 | 815 |
| 615 | 20240318 | 100200 | 845996180 | 9080 | 9100 | 9130 | 9080 | 3155 |
| 616 | 20240318 | 100100 | 817300590 | 9100 | 9130 | 9130 | 9100 | 1250 |
| 617 | 20240318 | 100000 | 805921520 | 9150 | 9100 | 9150 | 9100 | 32 |
| 618 | 20240318 | 095900 | 805628770 | 9150 | 9140 | 9150 | 9110 | 1216 |
| 619 | 20240318 | 095800 | 794515430 | 9140 | 9130 | 9140 | 9110 | 1004 |
| 620 | 20240318 | 095700 | 785350100 | 9140 | 9130 | 9140 | 9130 | 642 |
| 621 | 20240318 | 095600 | 779486400 | 9130 | 9130 | 9130 | 9130 | 351 |
| 622 | 20240318 | 095500 | 776281770 | 9130 | 9130 | 9130 | 9130 | 0 |
| 623 | 20240318 | 095400 | 776281770 | 9130 | 9140 | 9140 | 9130 | 353 |
| 624 | 20240318 | 095300 | 773057470 | 9140 | 9130 | 9140 | 9120 | 104 |
| 625 | 20240318 | 095200 | 772107980 | 9120 | 9120 | 9170 | 9120 | 12570 |
| 626 | 20240318 | 095100 | 657467780 | 9120 | 9100 | 9120 | 9100 | 2065 |
| 627 | 20240318 | 095000 | 638661890 | 9110 | 9160 | 9160 | 9110 | 7114 |
| 628 | 20240318 | 094900 | 573756580 | 9200 | 9130 | 9200 | 9130 | 1879 |
| 629 | 20240318 | 094800 | 556517920 | 9140 | 9140 | 9140 | 9140 | 211 |
| 630 | 20240318 | 094700 | 554589380 | 9130 | 9120 | 9130 | 9120 | 455 |
| 631 | 20240318 | 094600 | 550437430 | 9130 | 9130 | 9130 | 9110 | 357 |
| 632 | 20240318 | 094500 | 547182250 | 9110 | 9110 | 9110 | 9110 | 109 |
| 633 | 20240318 | 094400 | 546189260 | 9110 | 9120 | 9120 | 9100 | 664 |
| 634 | 20240318 | 094300 | 540146730 | 9160 | 9160 | 9160 | 9160 | 0 |
| 635 | 20240318 | 094200 | 540146730 | 9160 | 9160 | 9160 | 9160 | 1 |
| 636 | 20240318 | 094100 | 540137570 | 9110 | 9120 | 9130 | 9110 | 433 |
| 637 | 20240318 | 094000 | 536190580 | 9190 | 9140 | 9190 | 9140 | 173 |
| 638 | 20240318 | 093900 | 534605840 | 9150 | 9090 | 9150 | 9090 | 720 |
| 639 | 20240318 | 093800 | 528050870 | 9080 | 9060 | 9080 | 9060 | 1398 |
| 640 | 20240318 | 093700 | 515361100 | 9060 | 9060 | 9060 | 9050 | 1898 |
| 641 | 20240318 | 093600 | 498177480 | 9070 | 9060 | 9080 | 9060 | 878 |
| 642 | 20240318 | 093500 | 490221410 | 9070 | 9070 | 9080 | 9070 | 306 |
| 643 | 20240318 | 093400 | 487445980 | 9080 | 9070 | 9080 | 9070 | 452 |
| 644 | 20240318 | 093300 | 483346310 | 9070 | 9060 | 9080 | 9060 | 113 |
| 645 | 20240318 | 093200 | 482321540 | 9060 | 9060 | 9070 | 9050 | 1412 |
| 646 | 20240318 | 093100 | 469528480 | 9060 | 9070 | 9070 | 9050 | 1426 |
| 647 | 20240318 | 093000 | 456610650 | 9060 | 9050 | 9070 | 9050 | 857 |
| 648 | 20240318 | 092900 | 448854500 | 9080 | 9090 | 9090 | 9050 | 7753 |
| 649 | 20240318 | 092800 | 378556650 | 9090 | 9110 | 9110 | 9090 | 1054 |
| 650 | 20240318 | 092700 | 368972210 | 9100 | 9110 | 9120 | 9100 | 2303 |
| 651 | 20240318 | 092600 | 348009920 | 9120 | 9110 | 9120 | 9100 | 256 |
| 652 | 20240318 | 092500 | 345678160 | 9110 | 9140 | 9140 | 9110 | 1325 |
| 653 | 20240318 | 092400 | 333591870 | 9140 | 9150 | 9150 | 9140 | 215 |
| 654 | 20240318 | 092300 | 331626730 | 9150 | 9130 | 9150 | 9130 | 676 |
| 655 | 20240318 | 092200 | 325450130 | 9130 | 9120 | 9130 | 9110 | 1244 |
| 656 | 20240318 | 092100 | 314111070 | 9120 | 9110 | 9120 | 9100 | 259 |
| 657 | 20240318 | 092000 | 311750170 | 9110 | 9120 | 9120 | 9110 | 251 |
| 658 | 20240318 | 091900 | 309463220 | 9120 | 9110 | 9120 | 9110 | 288 |
| 659 | 20240318 | 091800 | 306837660 | 9110 | 9110 | 9110 | 9110 | 1034 |
| 660 | 20240318 | 091700 | 297417920 | 9120 | 9120 | 9150 | 9110 | 363 |
| 661 | 20240318 | 091600 | 294107440 | 9170 | 9150 | 9170 | 9110 | 334 |
| 662 | 20240318 | 091500 | 291054030 | 9150 | 9150 | 9150 | 9150 | 1211 |
| 663 | 20240318 | 091400 | 279973380 | 9100 | 9090 | 9100 | 9080 | 1225 |
| 664 | 20240318 | 091300 | 268844280 | 9090 | 9140 | 9140 | 9080 | 9656 |
| 665 | 20240318 | 091200 | 180941210 | 9150 | 9150 | 9150 | 9140 | 290 |
| 666 | 20240318 | 091100 | 178290260 | 9190 | 9210 | 9210 | 9120 | 2171 |
| 667 | 20240318 | 091000 | 158466890 | 9150 | 9200 | 9220 | 9140 | 2620 |
| 668 | 20240318 | 090900 | 134456460 | 9220 | 9230 | 9230 | 9190 | 414 |
| 669 | 20240318 | 090800 | 130642120 | 9190 | 9190 | 9240 | 9190 | 1123 |
| 670 | 20240318 | 090700 | 120306740 | 9200 | 9200 | 9200 | 9160 | 218 |
| 671 | 20240318 | 090600 | 118305070 | 9170 | 9170 | 9190 | 9170 | 1475 |
| 672 | 20240318 | 090500 | 104771930 | 9160 | 9160 | 9170 | 9160 | 205 |
| 673 | 20240318 | 090400 | 102893740 | 9150 | 9180 | 9180 | 9140 | 372 |
| 674 | 20240318 | 090300 | 99489720 | 9180 | 9150 | 9190 | 9100 | 4193 |
| 675 | 20240318 | 090200 | 61200810 | 9160 | 9190 | 9190 | 9160 | 908 |
| 676 | 20240318 | 090100 | 52859790 | 9190 | 9180 | 9230 | 9150 | 1648 |
| 677 | 20240318 | 090000 | 37729610 | 9180 | 9260 | 9260 | 9180 | 3987 |