39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 195500 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 3767 |
| 3 | 20230809 | 195400 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 4 | 20230809 | 195300 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 5 | 20230809 | 195200 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 6 | 20230809 | 195100 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 7 | 20230809 | 195000 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 8 | 20230809 | 194900 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 9 | 20230809 | 194800 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 10 | 20230809 | 194700 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 11 | 20230809 | 194600 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 12 | 20230809 | 194500 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 13 | 20230809 | 194400 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 14 | 20230809 | 194300 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 15 | 20230809 | 194200 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 16 | 20230809 | 194100 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 17 | 20230809 | 194000 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 18 | 20230809 | 193900 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 19 | 20230809 | 193800 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 20 | 20230809 | 193700 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 21 | 20230809 | 193600 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 22 | 20230809 | 193500 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 23 | 20230809 | 193400 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 24 | 20230809 | 193300 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 25 | 20230809 | 193200 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 26 | 20230809 | 193100 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 27 | 20230809 | 193000 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 28 | 20230809 | 192900 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 29 | 20230809 | 192800 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 30 | 20230809 | 192700 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 31 | 20230809 | 192600 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 32 | 20230809 | 192500 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 3767 |
| 33 | 20230809 | 192400 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 34 | 20230809 | 192300 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 35 | 20230809 | 192200 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 36 | 20230809 | 192100 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 37 | 20230809 | 192000 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 38 | 20230809 | 191900 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 39 | 20230809 | 191800 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 40 | 20230809 | 191700 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 41 | 20230809 | 191600 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 42 | 20230809 | 191500 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 43 | 20230809 | 191400 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 44 | 20230809 | 191300 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 45 | 20230809 | 191200 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 46 | 20230809 | 191100 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 47 | 20230809 | 191000 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 48 | 20230809 | 190900 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 49 | 20230809 | 190800 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 50 | 20230809 | 190700 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 51 | 20230809 | 190600 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 52 | 20230809 | 190500 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 53 | 20230809 | 190400 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 54 | 20230809 | 190300 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 55 | 20230809 | 190200 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 56 | 20230809 | 190100 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 57 | 20230809 | 190000 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 58 | 20230809 | 185900 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 59 | 20230809 | 185800 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 60 | 20230809 | 185700 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 61 | 20230809 | 185600 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 62 | 20230809 | 185500 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 3767 |
| 63 | 20230809 | 185400 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 64 | 20230809 | 185300 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 65 | 20230809 | 185200 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 66 | 20230809 | 185100 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 67 | 20230809 | 185000 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 68 | 20230809 | 184900 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 69 | 20230809 | 184800 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 70 | 20230809 | 184700 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 71 | 20230809 | 184600 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 72 | 20230809 | 184500 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 73 | 20230809 | 184400 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 74 | 20230809 | 184300 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 75 | 20230809 | 184200 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 76 | 20230809 | 184100 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 77 | 20230809 | 184000 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 78 | 20230809 | 183900 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 79 | 20230809 | 183800 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 80 | 20230809 | 183700 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 81 | 20230809 | 183600 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 82 | 20230809 | 183500 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 83 | 20230809 | 183400 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 84 | 20230809 | 183300 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 85 | 20230809 | 183200 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 86 | 20230809 | 183100 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 87 | 20230809 | 183000 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 88 | 20230809 | 182900 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 89 | 20230809 | 182800 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 90 | 20230809 | 182700 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 91 | 20230809 | 182600 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 92 | 20230809 | 182500 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 3767 |
| 93 | 20230809 | 182400 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 94 | 20230809 | 182300 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 95 | 20230809 | 182200 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 96 | 20230809 | 182100 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 97 | 20230809 | 182000 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 98 | 20230809 | 181900 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 99 | 20230809 | 181800 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 100 | 20230809 | 181700 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 101 | 20230809 | 181600 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 102 | 20230809 | 181500 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 103 | 20230809 | 181400 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 104 | 20230809 | 181300 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 105 | 20230809 | 181200 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 106 | 20230809 | 181100 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 107 | 20230809 | 181000 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 108 | 20230809 | 180900 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 109 | 20230809 | 180800 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 110 | 20230809 | 180700 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 111 | 20230809 | 180600 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 112 | 20230809 | 180500 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 113 | 20230809 | 180400 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 114 | 20230809 | 180300 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 115 | 20230809 | 180200 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 116 | 20230809 | 180100 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 117 | 20230809 | 180000 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 118 | 20230809 | 175900 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 119 | 20230809 | 175800 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 120 | 20230809 | 175700 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 121 | 20230809 | 175600 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 122 | 20230809 | 175500 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 3767 |
| 123 | 20230809 | 175400 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 124 | 20230809 | 175300 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 125 | 20230809 | 175200 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 126 | 20230809 | 175100 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 127 | 20230809 | 175000 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 128 | 20230809 | 174900 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 129 | 20230809 | 174800 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 130 | 20230809 | 174700 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 131 | 20230809 | 174600 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 132 | 20230809 | 174500 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 133 | 20230809 | 174400 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 134 | 20230809 | 174300 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 135 | 20230809 | 174200 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 136 | 20230809 | 174100 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 137 | 20230809 | 174000 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 138 | 20230809 | 173900 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 139 | 20230809 | 173800 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 140 | 20230809 | 173700 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 141 | 20230809 | 173600 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 142 | 20230809 | 173500 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 143 | 20230809 | 173400 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 144 | 20230809 | 173300 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 145 | 20230809 | 173200 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 146 | 20230809 | 173100 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 147 | 20230809 | 173000 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 148 | 20230809 | 172900 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 149 | 20230809 | 172800 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 150 | 20230809 | 172700 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 151 | 20230809 | 172600 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 152 | 20230809 | 172500 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 3767 |
| 153 | 20230809 | 172400 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 154 | 20230809 | 172300 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 155 | 20230809 | 172200 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 156 | 20230809 | 172100 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 157 | 20230809 | 172000 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 158 | 20230809 | 171900 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 159 | 20230809 | 171800 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 160 | 20230809 | 171700 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 161 | 20230809 | 171600 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 162 | 20230809 | 171500 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 163 | 20230809 | 171400 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 164 | 20230809 | 171300 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 165 | 20230809 | 171200 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 166 | 20230809 | 171100 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 167 | 20230809 | 171000 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 168 | 20230809 | 170900 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 169 | 20230809 | 170800 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 170 | 20230809 | 170700 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 171 | 20230809 | 170600 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 172 | 20230809 | 170500 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 173 | 20230809 | 170400 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 174 | 20230809 | 170300 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 175 | 20230809 | 170200 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 176 | 20230809 | 170100 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 177 | 20230809 | 170000 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 178 | 20230809 | 165900 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 179 | 20230809 | 165800 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 180 | 20230809 | 165700 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 181 | 20230809 | 165600 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 182 | 20230809 | 165500 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 3767 |
| 183 | 20230809 | 165400 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 184 | 20230809 | 165300 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 185 | 20230809 | 165200 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 186 | 20230809 | 165100 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 187 | 20230809 | 165000 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 188 | 20230809 | 164900 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 189 | 20230809 | 164800 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 190 | 20230809 | 164700 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 191 | 20230809 | 164600 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 192 | 20230809 | 164500 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 193 | 20230809 | 164400 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 194 | 20230809 | 164300 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 195 | 20230809 | 164200 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 196 | 20230809 | 164100 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 197 | 20230809 | 164000 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 198 | 20230809 | 163900 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 199 | 20230809 | 163800 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 200 | 20230809 | 163700 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 201 | 20230809 | 163600 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 202 | 20230809 | 163500 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 203 | 20230809 | 163400 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 204 | 20230809 | 163300 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 205 | 20230809 | 163200 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 206 | 20230809 | 163100 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 207 | 20230809 | 163000 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 208 | 20230809 | 162900 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 209 | 20230809 | 162800 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 210 | 20230809 | 162700 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 211 | 20230809 | 162600 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 212 | 20230809 | 162500 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 3767 |
| 213 | 20230809 | 162400 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 214 | 20230809 | 162300 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 215 | 20230809 | 162200 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 216 | 20230809 | 162100 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 217 | 20230809 | 162000 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 218 | 20230809 | 161900 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 219 | 20230809 | 161800 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 220 | 20230809 | 161700 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 221 | 20230809 | 161600 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 222 | 20230809 | 161500 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 223 | 20230809 | 161400 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 224 | 20230809 | 161300 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 225 | 20230809 | 161200 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 226 | 20230809 | 161100 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 227 | 20230809 | 161000 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 228 | 20230809 | 160900 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 229 | 20230809 | 160800 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 230 | 20230809 | 160700 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 231 | 20230809 | 160600 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 232 | 20230809 | 160500 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 233 | 20230809 | 160400 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 234 | 20230809 | 160300 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 235 | 20230809 | 160200 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 236 | 20230809 | 160100 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 237 | 20230809 | 160000 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 238 | 20230809 | 155900 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 239 | 20230809 | 155800 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 240 | 20230809 | 155700 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 241 | 20230809 | 155600 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 242 | 20230809 | 155500 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 3767 |
| 243 | 20230809 | 155400 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 244 | 20230809 | 155300 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 245 | 20230809 | 155200 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 246 | 20230809 | 155100 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 247 | 20230809 | 155000 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 248 | 20230809 | 154900 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 249 | 20230809 | 154800 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 250 | 20230809 | 154700 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 251 | 20230809 | 154600 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 252 | 20230809 | 154500 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 253 | 20230809 | 154400 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 254 | 20230809 | 154300 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 255 | 20230809 | 154200 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 256 | 20230809 | 154100 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 257 | 20230809 | 154000 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 258 | 20230809 | 153900 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 259 | 20230809 | 153800 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 260 | 20230809 | 153700 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 261 | 20230809 | 153600 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 262 | 20230809 | 153500 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 263 | 20230809 | 153400 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 264 | 20230809 | 153300 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 265 | 20230809 | 153200 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 266 | 20230809 | 153100 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 0 |
| 267 | 20230809 | 153000 | 136894188500 | 325500 | 325500 | 325500 | 325500 | 3767 |
| 268 | 20230809 | 152900 | 135668030000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 269 | 20230809 | 152800 | 135668030000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 270 | 20230809 | 152700 | 135668030000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 271 | 20230809 | 152600 | 135668030000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 272 | 20230809 | 152500 | 135668030000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 273 | 20230809 | 152400 | 135668030000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 274 | 20230809 | 152300 | 135668030000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 275 | 20230809 | 152200 | 135668030000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 276 | 20230809 | 152100 | 135668030000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 277 | 20230809 | 152000 | 135668030000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 278 | 20230809 | 151900 | 135668030000 | 324000 | 324000 | 324500 | 323500 | 753 |
| 279 | 20230809 | 151800 | 135424129500 | 324000 | 324000 | 325000 | 324000 | 643 |
| 280 | 20230809 | 151700 | 135215656000 | 325000 | 324500 | 325000 | 323500 | 1152 |
| 281 | 20230809 | 151600 | 134841867500 | 324500 | 324000 | 324500 | 323000 | 778 |
| 282 | 20230809 | 151500 | 134589980000 | 324000 | 325000 | 325000 | 324000 | 506 |
| 283 | 20230809 | 151400 | 134425893000 | 324500 | 325000 | 325500 | 324500 | 460 |
| 284 | 20230809 | 151300 | 134276472500 | 325000 | 324500 | 325000 | 324500 | 854 |
| 285 | 20230809 | 151200 | 133999148000 | 324500 | 326000 | 326000 | 324500 | 897 |
| 286 | 20230809 | 151100 | 133707617000 | 325500 | 326000 | 326000 | 325000 | 429 |
| 287 | 20230809 | 151000 | 133567952000 | 326000 | 326000 | 326000 | 325000 | 370 |
| 288 | 20230809 | 150900 | 133447494500 | 325500 | 326000 | 326000 | 325000 | 226 |
| 289 | 20230809 | 150800 | 133373936000 | 325000 | 325500 | 326000 | 325000 | 292 |
| 290 | 20230809 | 150700 | 133278822000 | 325500 | 325000 | 326000 | 325000 | 529 |
| 291 | 20230809 | 150600 | 133106561500 | 325000 | 325000 | 325500 | 324500 | 256 |
| 292 | 20230809 | 150500 | 133023322000 | 325500 | 325500 | 325500 | 325000 | 223 |
| 293 | 20230809 | 150400 | 132950772000 | 325000 | 325000 | 325500 | 324500 | 558 |
| 294 | 20230809 | 150300 | 132769408000 | 325000 | 326000 | 326000 | 325000 | 368 |
| 295 | 20230809 | 150200 | 132649679500 | 325500 | 326000 | 326000 | 325000 | 457 |
| 296 | 20230809 | 150100 | 132500839500 | 325500 | 325500 | 326500 | 325500 | 288 |
| 297 | 20230809 | 150000 | 132406914000 | 326000 | 326500 | 327000 | 325500 | 1144 |
| 298 | 20230809 | 145900 | 132033960000 | 327000 | 326000 | 327000 | 326000 | 408 |
| 299 | 20230809 | 145800 | 131900649500 | 326500 | 327000 | 327000 | 326000 | 919 |
| 300 | 20230809 | 145700 | 131600816500 | 327000 | 327000 | 327000 | 326500 | 359 |
| 301 | 20230809 | 145600 | 131483466000 | 327000 | 327000 | 327000 | 326500 | 419 |
| 302 | 20230809 | 145500 | 131346544500 | 327000 | 326000 | 327000 | 326000 | 413 |
| 303 | 20230809 | 145400 | 131211627000 | 326000 | 326500 | 327000 | 326000 | 388 |
| 304 | 20230809 | 145300 | 131084927500 | 327000 | 327000 | 327500 | 326500 | 519 |
| 305 | 20230809 | 145200 | 130915201000 | 327000 | 327500 | 327500 | 326500 | 478 |
| 306 | 20230809 | 145100 | 130758779500 | 327500 | 327500 | 328000 | 326500 | 346 |
| 307 | 20230809 | 145000 | 130645552500 | 328000 | 326500 | 328000 | 326500 | 488 |
| 308 | 20230809 | 144900 | 130485890000 | 326500 | 327500 | 327500 | 326500 | 392 |
| 309 | 20230809 | 144800 | 130357634000 | 327500 | 327000 | 327500 | 326500 | 373 |
| 310 | 20230809 | 144700 | 130235613000 | 326500 | 329000 | 329000 | 326500 | 662 |
| 311 | 20230809 | 144600 | 130018810500 | 328500 | 328000 | 329500 | 328000 | 726 |
| 312 | 20230809 | 144500 | 129780244000 | 328000 | 328500 | 329500 | 328000 | 690 |
| 313 | 20230809 | 144400 | 129553403500 | 329000 | 329000 | 329500 | 328500 | 638 |
| 314 | 20230809 | 144300 | 129343591500 | 329000 | 329000 | 330000 | 328500 | 589 |
| 315 | 20230809 | 144200 | 129149607500 | 329000 | 328500 | 329500 | 328500 | 470 |
| 316 | 20230809 | 144100 | 128994966500 | 329000 | 329500 | 329500 | 328500 | 1177 |
| 317 | 20230809 | 144000 | 128607523000 | 329500 | 329500 | 329500 | 329000 | 1071 |
| 318 | 20230809 | 143900 | 128254689500 | 329500 | 327500 | 329500 | 327500 | 4434 |
| 319 | 20230809 | 143800 | 126798854500 | 327500 | 327500 | 327500 | 327000 | 638 |
| 320 | 20230809 | 143700 | 126589988500 | 327000 | 327000 | 327500 | 326500 | 680 |
| 321 | 20230809 | 143600 | 126367607500 | 327000 | 326500 | 327000 | 326000 | 540 |
| 322 | 20230809 | 143500 | 126191141000 | 327000 | 326000 | 327000 | 326000 | 486 |
| 323 | 20230809 | 143400 | 126032440500 | 326000 | 325500 | 326500 | 325500 | 389 |
| 324 | 20230809 | 143300 | 125905660000 | 325500 | 325500 | 326000 | 325000 | 366 |
| 325 | 20230809 | 143200 | 125786462000 | 325500 | 326000 | 326000 | 325500 | 178 |
| 326 | 20230809 | 143100 | 125728442000 | 325000 | 326000 | 326000 | 325000 | 208 |
| 327 | 20230809 | 143000 | 125660690500 | 327000 | 326000 | 327000 | 325500 | 408 |
| 328 | 20230809 | 142900 | 125527483000 | 325500 | 326000 | 326500 | 325500 | 382 |
| 329 | 20230809 | 142800 | 125402844000 | 326500 | 326000 | 326500 | 326000 | 318 |
| 330 | 20230809 | 142700 | 125299054000 | 326500 | 326000 | 326500 | 325500 | 226 |
| 331 | 20230809 | 142600 | 125225330000 | 326000 | 326000 | 326000 | 325000 | 309 |
| 332 | 20230809 | 142500 | 125124620000 | 326000 | 325500 | 326000 | 325500 | 441 |
| 333 | 20230809 | 142400 | 124980908500 | 325500 | 326000 | 326000 | 325000 | 372 |
| 334 | 20230809 | 142300 | 124859748000 | 326000 | 326000 | 326000 | 324000 | 468 |
| 335 | 20230809 | 142200 | 124707694500 | 326000 | 325000 | 326000 | 325000 | 260 |
| 336 | 20230809 | 142100 | 124623055000 | 325500 | 325000 | 325500 | 324000 | 295 |
| 337 | 20230809 | 142000 | 124527132000 | 324000 | 325000 | 325500 | 323500 | 378 |
| 338 | 20230809 | 141900 | 124404516000 | 324000 | 326000 | 326000 | 323500 | 1118 |
| 339 | 20230809 | 141800 | 124041874500 | 324500 | 326000 | 326000 | 324500 | 404 |
| 340 | 20230809 | 141700 | 123910416000 | 325000 | 325000 | 326000 | 324500 | 298 |
| 341 | 20230809 | 141600 | 123813459500 | 325000 | 325500 | 326000 | 323500 | 411 |
| 342 | 20230809 | 141500 | 123680015000 | 325500 | 323500 | 325500 | 323500 | 647 |
| 343 | 20230809 | 141400 | 123469757500 | 323000 | 325500 | 326000 | 323000 | 733 |
| 344 | 20230809 | 141300 | 123232211500 | 325000 | 324500 | 325500 | 324500 | 321 |
| 345 | 20230809 | 141200 | 123127778500 | 324500 | 324500 | 325500 | 324500 | 313 |
| 346 | 20230809 | 141100 | 123026035500 | 325000 | 325000 | 325000 | 324500 | 626 |
| 347 | 20230809 | 141000 | 122822602500 | 325000 | 325500 | 326000 | 325000 | 377 |
| 348 | 20230809 | 140900 | 122699994500 | 325500 | 325000 | 326000 | 324500 | 382 |
| 349 | 20230809 | 140800 | 122575752000 | 325500 | 325500 | 325500 | 325000 | 532 |
| 350 | 20230809 | 140700 | 122402684500 | 325500 | 324500 | 325500 | 324500 | 521 |
| 351 | 20230809 | 140600 | 122233370000 | 324500 | 324500 | 325000 | 324000 | 574 |
| 352 | 20230809 | 140500 | 122046977000 | 324500 | 324500 | 325000 | 324000 | 246 |
| 353 | 20230809 | 140400 | 121967097000 | 324500 | 324000 | 325000 | 323500 | 389 |
| 354 | 20230809 | 140300 | 121840978000 | 323500 | 323500 | 324500 | 323500 | 653 |
| 355 | 20230809 | 140200 | 121629388000 | 323500 | 323000 | 324000 | 323000 | 490 |
| 356 | 20230809 | 140100 | 121470903000 | 323500 | 323000 | 323500 | 322000 | 342 |
| 357 | 20230809 | 140000 | 121360527500 | 323000 | 323500 | 324000 | 322000 | 970 |
| 358 | 20230809 | 135900 | 121047572500 | 324000 | 323500 | 324000 | 321000 | 3359 |
| 359 | 20230809 | 135800 | 119965181500 | 323500 | 325500 | 325500 | 323500 | 2169 |
| 360 | 20230809 | 135700 | 119261721500 | 325500 | 327000 | 327000 | 325500 | 649 |
| 361 | 20230809 | 135600 | 119050032000 | 326500 | 327500 | 328000 | 326500 | 375 |
| 362 | 20230809 | 135500 | 118927304500 | 327500 | 326500 | 328000 | 326500 | 573 |
| 363 | 20230809 | 135400 | 118739546500 | 326500 | 327000 | 327000 | 326500 | 362 |
| 364 | 20230809 | 135300 | 118621294000 | 326500 | 326500 | 326500 | 326000 | 436 |
| 365 | 20230809 | 135200 | 118478990500 | 326000 | 326500 | 327000 | 326000 | 1155 |
| 366 | 20230809 | 135100 | 118102039000 | 326500 | 326500 | 327500 | 326000 | 778 |
| 367 | 20230809 | 135000 | 117847886500 | 326500 | 326500 | 327500 | 325500 | 1060 |
| 368 | 20230809 | 134900 | 117501930500 | 326500 | 327500 | 327500 | 326500 | 310 |
| 369 | 20230809 | 134800 | 117400563000 | 327500 | 327500 | 328500 | 327000 | 745 |
| 370 | 20230809 | 134700 | 117156408500 | 327000 | 328500 | 329000 | 327000 | 704 |
| 371 | 20230809 | 134600 | 116925525000 | 328500 | 328500 | 329500 | 328000 | 1341 |
| 372 | 20230809 | 134500 | 116484740000 | 328500 | 330000 | 330000 | 328000 | 2010 |
| 373 | 20230809 | 134400 | 115823744000 | 330000 | 328500 | 330000 | 328500 | 8705 |
| 374 | 20230809 | 134300 | 112959160500 | 328000 | 327500 | 328500 | 327000 | 1904 |
| 375 | 20230809 | 134200 | 112334524500 | 327500 | 327500 | 328000 | 327000 | 674 |
| 376 | 20230809 | 134100 | 112113846500 | 327000 | 327500 | 328000 | 326500 | 809 |
| 377 | 20230809 | 134000 | 111849187500 | 327500 | 327000 | 328000 | 326500 | 1350 |
| 378 | 20230809 | 133900 | 111407441500 | 326500 | 327000 | 327000 | 326000 | 831 |
| 379 | 20230809 | 133800 | 111135927500 | 326500 | 325500 | 327000 | 325000 | 1036 |
| 380 | 20230809 | 133700 | 110798135000 | 326000 | 324500 | 326000 | 324500 | 367 |
| 381 | 20230809 | 133600 | 110678649500 | 325000 | 325500 | 325500 | 325000 | 338 |
| 382 | 20230809 | 133500 | 110568702500 | 325500 | 325000 | 325500 | 325000 | 284 |
| 383 | 20230809 | 133400 | 110476342000 | 325000 | 325000 | 325500 | 324500 | 187 |
| 384 | 20230809 | 133300 | 110415551000 | 325000 | 325500 | 326000 | 324000 | 777 |
| 385 | 20230809 | 133200 | 110163249000 | 325500 | 325000 | 326500 | 324500 | 878 |
| 386 | 20230809 | 133100 | 109877585000 | 325000 | 325000 | 325500 | 324000 | 943 |
| 387 | 20230809 | 133000 | 109570978500 | 325000 | 325500 | 326000 | 324500 | 364 |
| 388 | 20230809 | 132900 | 109452645500 | 326000 | 325000 | 326000 | 324500 | 608 |
| 389 | 20230809 | 132800 | 109254876000 | 325000 | 325500 | 325500 | 324000 | 1514 |
| 390 | 20230809 | 132700 | 108763281000 | 325500 | 326000 | 326000 | 325000 | 316 |
| 391 | 20230809 | 132600 | 108660404000 | 326000 | 326500 | 327000 | 325500 | 386 |
| 392 | 20230809 | 132500 | 108534475000 | 326000 | 327000 | 327000 | 326000 | 688 |
| 393 | 20230809 | 132400 | 108309790000 | 327000 | 327000 | 327500 | 326000 | 865 |
| 394 | 20230809 | 132300 | 108027142500 | 326500 | 328500 | 328500 | 326000 | 2004 |
| 395 | 20230809 | 132200 | 107371164500 | 328500 | 327500 | 328500 | 326000 | 2985 |
| 396 | 20230809 | 132100 | 106393157500 | 327500 | 324500 | 327500 | 324500 | 16960 |
| 397 | 20230809 | 132000 | 100875192500 | 324500 | 324500 | 325000 | 324000 | 1724 |
| 398 | 20230809 | 131900 | 100315769000 | 324500 | 324500 | 324500 | 324000 | 1394 |
| 399 | 20230809 | 131800 | 99863759000 | 324000 | 322000 | 324500 | 322000 | 4151 |
| 400 | 20230809 | 131700 | 98520930000 | 322000 | 322000 | 322500 | 321500 | 217 |
| 401 | 20230809 | 131600 | 98450970500 | 322000 | 322000 | 322500 | 321500 | 212 |
| 402 | 20230809 | 131500 | 98382739500 | 322000 | 322500 | 322500 | 321500 | 267 |
| 403 | 20230809 | 131400 | 98296674500 | 322000 | 322500 | 322500 | 321500 | 691 |
| 404 | 20230809 | 131300 | 98073946000 | 322000 | 321500 | 322000 | 321500 | 367 |
| 405 | 20230809 | 131200 | 97955829000 | 321500 | 322000 | 322000 | 321000 | 654 |
| 406 | 20230809 | 131100 | 97745491500 | 322000 | 322500 | 322500 | 321500 | 415 |
| 407 | 20230809 | 131000 | 97611806000 | 322500 | 322500 | 322500 | 322000 | 222 |
| 408 | 20230809 | 130900 | 97540269500 | 322500 | 322000 | 322500 | 321500 | 124 |
| 409 | 20230809 | 130800 | 97500317000 | 322500 | 322000 | 322500 | 322000 | 251 |
| 410 | 20230809 | 130700 | 97419452000 | 322000 | 321500 | 322500 | 321500 | 1671 |
| 411 | 20230809 | 130600 | 96881159500 | 321000 | 321000 | 321500 | 321000 | 186 |
| 412 | 20230809 | 130500 | 96821423500 | 321000 | 321000 | 321000 | 320500 | 117 |
| 413 | 20230809 | 130400 | 96783870500 | 321000 | 320500 | 321000 | 320000 | 126 |
| 414 | 20230809 | 130300 | 96743489500 | 321000 | 321500 | 321500 | 320500 | 137 |
| 415 | 20230809 | 130200 | 96699513000 | 321500 | 321000 | 321500 | 320000 | 498 |
| 416 | 20230809 | 130100 | 96539697500 | 321000 | 321000 | 321500 | 320000 | 404 |
| 417 | 20230809 | 130000 | 96410158500 | 321000 | 321500 | 321500 | 321000 | 174 |
| 418 | 20230809 | 125900 | 96354282500 | 321000 | 321500 | 322000 | 321000 | 321 |
| 419 | 20230809 | 125800 | 96251116500 | 322000 | 321000 | 322000 | 320500 | 509 |
| 420 | 20230809 | 125700 | 96087542000 | 321000 | 321000 | 321500 | 321000 | 205 |
| 421 | 20230809 | 125600 | 96021680500 | 321500 | 321000 | 321500 | 320500 | 173 |
| 422 | 20230809 | 125500 | 95966091500 | 321500 | 320000 | 321500 | 319500 | 589 |
| 423 | 20230809 | 125400 | 95777211500 | 320000 | 320500 | 320500 | 320000 | 253 |
| 424 | 20230809 | 125300 | 95696168500 | 320500 | 321000 | 321000 | 320500 | 132 |
| 425 | 20230809 | 125200 | 95653822000 | 321000 | 321000 | 321000 | 320500 | 179 |
| 426 | 20230809 | 125100 | 95596379500 | 321000 | 320500 | 321000 | 320000 | 174 |
| 427 | 20230809 | 125000 | 95540608500 | 320500 | 320500 | 320500 | 320000 | 130 |
| 428 | 20230809 | 124900 | 95498997500 | 320500 | 320000 | 321000 | 319500 | 748 |
| 429 | 20230809 | 124800 | 95259367500 | 320000 | 320000 | 320000 | 319500 | 282 |
| 430 | 20230809 | 124700 | 95169140000 | 320000 | 320000 | 320000 | 319500 | 81 |
| 431 | 20230809 | 124600 | 95143226500 | 319500 | 320000 | 320500 | 319500 | 301 |
| 432 | 20230809 | 124500 | 95046886000 | 320500 | 320500 | 321000 | 320000 | 108 |
| 433 | 20230809 | 124400 | 95012265500 | 320500 | 320000 | 321000 | 320000 | 80 |
| 434 | 20230809 | 124300 | 94986630500 | 320000 | 320000 | 320500 | 319500 | 259 |
| 435 | 20230809 | 124200 | 94903746000 | 320500 | 320000 | 320500 | 320000 | 202 |
| 436 | 20230809 | 124100 | 94839025000 | 320500 | 320500 | 320500 | 319500 | 144 |
| 437 | 20230809 | 124000 | 94792946000 | 320000 | 320000 | 320000 | 319500 | 218 |
| 438 | 20230809 | 123900 | 94723198000 | 320000 | 319500 | 320500 | 319500 | 134 |
| 439 | 20230809 | 123800 | 94680313000 | 320000 | 319500 | 320500 | 319500 | 146 |
| 440 | 20230809 | 123700 | 94633599500 | 319500 | 319500 | 320000 | 319500 | 425 |
| 441 | 20230809 | 123600 | 94497730000 | 320000 | 320500 | 320500 | 319000 | 381 |
| 442 | 20230809 | 123500 | 94375983000 | 320500 | 321500 | 321500 | 320500 | 88 |
| 443 | 20230809 | 123400 | 94347715000 | 321000 | 321000 | 321500 | 320500 | 227 |
| 444 | 20230809 | 123300 | 94274793500 | 321000 | 320500 | 321000 | 320000 | 88 |
| 445 | 20230809 | 123200 | 94246565000 | 321000 | 321500 | 321500 | 320500 | 251 |
| 446 | 20230809 | 123100 | 94165932500 | 322000 | 321000 | 322000 | 321000 | 418 |
| 447 | 20230809 | 123000 | 94031507500 | 321000 | 320000 | 321000 | 320000 | 150 |
| 448 | 20230809 | 122900 | 93983370000 | 320000 | 321000 | 321000 | 320000 | 150 |
| 449 | 20230809 | 122800 | 93935262000 | 321000 | 321000 | 321500 | 320500 | 137 |
| 450 | 20230809 | 122700 | 93891286000 | 321000 | 320500 | 321000 | 320500 | 131 |
| 451 | 20230809 | 122600 | 93849253500 | 321000 | 320500 | 321000 | 320500 | 79 |
| 452 | 20230809 | 122500 | 93823906500 | 321000 | 320000 | 321500 | 319500 | 188 |
| 453 | 20230809 | 122400 | 93763598000 | 320000 | 320500 | 321000 | 320000 | 138 |
| 454 | 20230809 | 122300 | 93719398000 | 320500 | 321000 | 321000 | 320500 | 185 |
| 455 | 20230809 | 122200 | 93660046500 | 321000 | 320500 | 321000 | 320500 | 347 |
| 456 | 20230809 | 122100 | 93548720500 | 320500 | 320000 | 320500 | 320000 | 143 |
| 457 | 20230809 | 122000 | 93502919500 | 320000 | 319500 | 320500 | 319000 | 452 |
| 458 | 20230809 | 121900 | 93358233500 | 319000 | 320000 | 320000 | 319000 | 297 |
| 459 | 20230809 | 121800 | 93263302500 | 320000 | 320000 | 320000 | 319000 | 206 |
| 460 | 20230809 | 121700 | 93197475500 | 319500 | 320000 | 320000 | 319500 | 166 |
| 461 | 20230809 | 121600 | 93144400500 | 319500 | 320000 | 320000 | 319500 | 125 |
| 462 | 20230809 | 121500 | 93104411500 | 320500 | 320000 | 321000 | 319500 | 339 |
| 463 | 20230809 | 121400 | 92995925000 | 319500 | 320500 | 320500 | 319500 | 337 |
| 464 | 20230809 | 121300 | 92888075500 | 320500 | 321000 | 321000 | 320000 | 121 |
| 465 | 20230809 | 121200 | 92849262000 | 321500 | 321000 | 321500 | 320000 | 180 |
| 466 | 20230809 | 121100 | 92791459500 | 320500 | 321500 | 321500 | 320000 | 440 |
| 467 | 20230809 | 121000 | 92650502000 | 321500 | 321000 | 321500 | 320500 | 114 |
| 468 | 20230809 | 120900 | 92613893000 | 321000 | 320500 | 321500 | 320500 | 213 |
| 469 | 20230809 | 120800 | 92545449500 | 321000 | 321000 | 321500 | 320500 | 170 |
| 470 | 20230809 | 120700 | 92490891000 | 321000 | 321000 | 321500 | 320000 | 186 |
| 471 | 20230809 | 120600 | 92431218500 | 321000 | 322000 | 322000 | 320500 | 308 |
| 472 | 20230809 | 120500 | 92332249000 | 322000 | 322000 | 322000 | 321500 | 183 |
| 473 | 20230809 | 120400 | 92273331500 | 322000 | 321500 | 322000 | 321000 | 98 |
| 474 | 20230809 | 120300 | 92241793000 | 321500 | 321500 | 322000 | 321500 | 234 |
| 475 | 20230809 | 120200 | 92166483000 | 322000 | 322000 | 322000 | 321000 | 149 |
| 476 | 20230809 | 120100 | 92118560500 | 322000 | 322000 | 322000 | 321000 | 138 |
| 477 | 20230809 | 120000 | 92074164500 | 322000 | 322000 | 322500 | 321500 | 194 |
| 478 | 20230809 | 115900 | 92011660000 | 322000 | 322500 | 322500 | 321500 | 337 |
| 479 | 20230809 | 115800 | 91903168500 | 322500 | 322500 | 323000 | 322000 | 105 |
| 480 | 20230809 | 115700 | 91869319500 | 322500 | 322500 | 323000 | 322000 | 432 |
| 481 | 20230809 | 115600 | 91729946000 | 322500 | 322000 | 323000 | 322000 | 327 |
| 482 | 20230809 | 115500 | 91624482500 | 322000 | 322000 | 322500 | 322000 | 217 |
| 483 | 20230809 | 115400 | 91554572000 | 322000 | 322000 | 323000 | 321500 | 452 |
| 484 | 20230809 | 115300 | 91408959000 | 322500 | 322000 | 322500 | 322000 | 265 |
| 485 | 20230809 | 115200 | 91323573000 | 322000 | 321500 | 322500 | 321500 | 254 |
| 486 | 20230809 | 115100 | 91241759500 | 321500 | 322000 | 322000 | 321500 | 179 |
| 487 | 20230809 | 115000 | 91184140000 | 322000 | 322000 | 322000 | 320500 | 486 |
| 488 | 20230809 | 114900 | 91028144500 | 320500 | 322000 | 322000 | 320500 | 381 |
| 489 | 20230809 | 114800 | 90905806500 | 322000 | 321500 | 322000 | 321000 | 461 |
| 490 | 20230809 | 114700 | 90757540000 | 322000 | 321500 | 322000 | 321000 | 300 |
| 491 | 20230809 | 114600 | 90661056500 | 322500 | 322500 | 323000 | 321500 | 295 |
| 492 | 20230809 | 114500 | 90566051500 | 323000 | 322500 | 323500 | 322000 | 541 |
| 493 | 20230809 | 114400 | 90391331000 | 322500 | 323000 | 323500 | 322000 | 689 |
| 494 | 20230809 | 114300 | 90169218500 | 323500 | 323000 | 324000 | 322500 | 328 |
| 495 | 20230809 | 114200 | 90063156000 | 323000 | 323500 | 324000 | 322500 | 308 |
| 496 | 20230809 | 114100 | 89963507000 | 323500 | 323500 | 324000 | 322500 | 208 |
| 497 | 20230809 | 114000 | 89896282500 | 323500 | 324000 | 324000 | 323000 | 513 |
| 498 | 20230809 | 113900 | 89730316500 | 324000 | 324500 | 324500 | 323500 | 800 |
| 499 | 20230809 | 113800 | 89470882000 | 324000 | 324000 | 324500 | 323500 | 425 |
| 500 | 20230809 | 113700 | 89333122500 | 324500 | 323500 | 324500 | 323000 | 1369 |
| 501 | 20230809 | 113600 | 88889724000 | 323000 | 323000 | 324500 | 323000 | 1394 |
| 502 | 20230809 | 113500 | 88438022000 | 322500 | 323000 | 323500 | 322500 | 651 |
| 503 | 20230809 | 113400 | 88227978500 | 323000 | 323000 | 323500 | 322500 | 156 |
| 504 | 20230809 | 113300 | 88177569500 | 323000 | 324000 | 324000 | 322500 | 587 |
| 505 | 20230809 | 113200 | 87987795000 | 324000 | 323500 | 324000 | 323000 | 330 |
| 506 | 20230809 | 113100 | 87880942000 | 323500 | 323000 | 324000 | 323000 | 222 |
| 507 | 20230809 | 113000 | 87809122000 | 323500 | 322500 | 323500 | 322500 | 170 |
| 508 | 20230809 | 112900 | 87754184500 | 323000 | 322500 | 323000 | 322000 | 225 |
| 509 | 20230809 | 112800 | 87681571000 | 323000 | 322000 | 323000 | 322000 | 287 |
| 510 | 20230809 | 112700 | 87589024500 | 322000 | 322000 | 322500 | 322000 | 204 |
| 511 | 20230809 | 112600 | 87523264500 | 322000 | 322500 | 323000 | 322000 | 340 |
| 512 | 20230809 | 112500 | 87413591000 | 322500 | 322500 | 323500 | 322500 | 377 |
| 513 | 20230809 | 112400 | 87291819500 | 323000 | 322000 | 323500 | 322000 | 236 |
| 514 | 20230809 | 112300 | 87215600500 | 322500 | 322000 | 322500 | 321500 | 394 |
| 515 | 20230809 | 112200 | 87088607500 | 322000 | 323500 | 323500 | 321500 | 483 |
| 516 | 20230809 | 112100 | 86932823000 | 323000 | 323000 | 324000 | 322500 | 257 |
| 517 | 20230809 | 112000 | 86849699500 | 323000 | 323000 | 323500 | 322000 | 424 |
| 518 | 20230809 | 111900 | 86712806000 | 323000 | 323500 | 324000 | 322500 | 393 |
| 519 | 20230809 | 111800 | 86585636500 | 324000 | 323500 | 324500 | 323500 | 1234 |
| 520 | 20230809 | 111700 | 86185799500 | 323500 | 323500 | 324000 | 323500 | 387 |
| 521 | 20230809 | 111600 | 86060432000 | 324000 | 324000 | 324000 | 323500 | 371 |
| 522 | 20230809 | 111500 | 85940259500 | 323500 | 323000 | 323500 | 322000 | 864 |
| 523 | 20230809 | 111400 | 85661182000 | 323000 | 322500 | 323000 | 322000 | 494 |
| 524 | 20230809 | 111300 | 85501797000 | 322500 | 322000 | 323000 | 322000 | 220 |
| 525 | 20230809 | 111200 | 85430832000 | 322500 | 321000 | 322500 | 321000 | 1086 |
| 526 | 20230809 | 111100 | 85081533000 | 321000 | 321000 | 322000 | 321000 | 407 |
| 527 | 20230809 | 111000 | 84950642000 | 321000 | 321000 | 322000 | 320500 | 205 |
| 528 | 20230809 | 110900 | 84884734500 | 321000 | 320500 | 322500 | 320500 | 537 |
| 529 | 20230809 | 110800 | 84711959500 | 322000 | 320500 | 322000 | 320000 | 437 |
| 530 | 20230809 | 110700 | 84571679500 | 321500 | 321000 | 321500 | 320000 | 407 |
| 531 | 20230809 | 110600 | 84441069000 | 321000 | 320500 | 322000 | 320000 | 689 |
| 532 | 20230809 | 110500 | 84220127500 | 320500 | 321000 | 321000 | 320000 | 613 |
| 533 | 20230809 | 110400 | 84023701000 | 321000 | 322000 | 322000 | 320500 | 669 |
| 534 | 20230809 | 110300 | 83808887000 | 322000 | 321500 | 322000 | 321000 | 381 |
| 535 | 20230809 | 110200 | 83686382000 | 321500 | 321000 | 323000 | 321000 | 757 |
| 536 | 20230809 | 110100 | 83442695500 | 321000 | 322500 | 322500 | 320500 | 1022 |
| 537 | 20230809 | 110000 | 83114209000 | 323000 | 323000 | 323000 | 321000 | 546 |
| 538 | 20230809 | 105900 | 82938218500 | 322500 | 322000 | 323500 | 322000 | 554 |
| 539 | 20230809 | 105800 | 82759368500 | 322500 | 323000 | 324000 | 322000 | 767 |
| 540 | 20230809 | 105700 | 82511685000 | 323500 | 324500 | 324500 | 322000 | 6301 |
| 541 | 20230809 | 105600 | 80473095000 | 324500 | 324500 | 324500 | 324000 | 568 |
| 542 | 20230809 | 105500 | 80288796000 | 324000 | 324500 | 324500 | 324000 | 1427 |
| 543 | 20230809 | 105400 | 79826000500 | 324500 | 324500 | 324500 | 324000 | 1104 |
| 544 | 20230809 | 105300 | 79467849000 | 324500 | 324000 | 324500 | 323500 | 1310 |
| 545 | 20230809 | 105200 | 79043320500 | 323500 | 324000 | 324000 | 323500 | 620 |
| 546 | 20230809 | 105100 | 78842511000 | 324000 | 322500 | 324500 | 322000 | 1528 |
| 547 | 20230809 | 105000 | 78347737500 | 323500 | 324000 | 324000 | 323000 | 930 |
| 548 | 20230809 | 104900 | 78046835500 | 323500 | 323500 | 324000 | 323000 | 771 |
| 549 | 20230809 | 104800 | 77797246000 | 324000 | 324000 | 324500 | 322500 | 1171 |
| 550 | 20230809 | 104700 | 77417991000 | 324000 | 324000 | 324500 | 323500 | 1523 |
| 551 | 20230809 | 104600 | 76924549500 | 323500 | 323500 | 324000 | 323500 | 1558 |
| 552 | 20230809 | 104500 | 76419929000 | 323500 | 323000 | 324000 | 322500 | 3469 |
| 553 | 20230809 | 104400 | 75297794500 | 323000 | 322500 | 323000 | 322500 | 449 |
| 554 | 20230809 | 104300 | 75152822000 | 322500 | 323000 | 323000 | 322000 | 534 |
| 555 | 20230809 | 104200 | 74980621000 | 323000 | 321500 | 323000 | 321000 | 4493 |
| 556 | 20230809 | 104100 | 73533844500 | 321000 | 321500 | 321500 | 321000 | 491 |
| 557 | 20230809 | 104000 | 73376111000 | 321500 | 321000 | 321500 | 321000 | 804 |
| 558 | 20230809 | 103900 | 73117789000 | 321000 | 321500 | 321500 | 321000 | 1047 |
| 559 | 20230809 | 103800 | 72781273500 | 321500 | 321000 | 321500 | 321000 | 551 |
| 560 | 20230809 | 103700 | 72604228500 | 321500 | 320500 | 321500 | 320500 | 3647 |
| 561 | 20230809 | 103600 | 71433107000 | 321000 | 320000 | 321000 | 319500 | 879 |
| 562 | 20230809 | 103500 | 71151450500 | 320500 | 320500 | 320500 | 320000 | 333 |
| 563 | 20230809 | 103400 | 71044812500 | 320000 | 320000 | 321000 | 319000 | 509 |
| 564 | 20230809 | 103300 | 70881730000 | 319000 | 320000 | 320500 | 319000 | 635 |
| 565 | 20230809 | 103200 | 70678581000 | 320000 | 319500 | 320500 | 319500 | 271 |
| 566 | 20230809 | 103100 | 70591818000 | 319500 | 319500 | 320500 | 319000 | 468 |
| 567 | 20230809 | 103000 | 70442163500 | 320000 | 319000 | 320000 | 319000 | 430 |
| 568 | 20230809 | 102900 | 70304699500 | 319000 | 319000 | 319500 | 318500 | 434 |
| 569 | 20230809 | 102800 | 70166247500 | 319000 | 319000 | 319500 | 319000 | 339 |
| 570 | 20230809 | 102700 | 70058022500 | 319000 | 319000 | 320000 | 318500 | 600 |
| 571 | 20230809 | 102600 | 69866389500 | 319000 | 320500 | 321000 | 319000 | 1126 |
| 572 | 20230809 | 102500 | 69505910500 | 321000 | 320500 | 321000 | 320000 | 1012 |
| 573 | 20230809 | 102400 | 69181483500 | 320000 | 319500 | 321000 | 319500 | 1977 |
| 574 | 20230809 | 102300 | 68548021500 | 319500 | 319000 | 320000 | 318000 | 563 |
| 575 | 20230809 | 102200 | 68368366500 | 319000 | 317500 | 319500 | 317500 | 642 |
| 576 | 20230809 | 102100 | 68163816500 | 318000 | 318000 | 318500 | 317500 | 845 |
| 577 | 20230809 | 102000 | 67895232000 | 318000 | 317500 | 318500 | 317500 | 528 |
| 578 | 20230809 | 101900 | 67727482500 | 318500 | 319000 | 319500 | 318000 | 433 |
| 579 | 20230809 | 101800 | 67589555000 | 319000 | 319000 | 319500 | 317500 | 1617 |
| 580 | 20230809 | 101700 | 67074610000 | 319000 | 320500 | 321000 | 318000 | 1771 |
| 581 | 20230809 | 101600 | 66508996000 | 320500 | 320500 | 321000 | 320500 | 401 |
| 582 | 20230809 | 101500 | 66380388500 | 320500 | 321000 | 321000 | 320500 | 807 |
| 583 | 20230809 | 101400 | 66121511000 | 320500 | 320000 | 321000 | 320000 | 731 |
| 584 | 20230809 | 101300 | 65887160000 | 320500 | 321000 | 321500 | 319500 | 1088 |
| 585 | 20230809 | 101200 | 65538450500 | 321000 | 320500 | 321500 | 320500 | 1338 |
| 586 | 20230809 | 101100 | 65108942500 | 321000 | 319500 | 321000 | 319500 | 2512 |
| 587 | 20230809 | 101000 | 64304140500 | 319500 | 319500 | 320000 | 319000 | 1288 |
| 588 | 20230809 | 100900 | 63892271500 | 319500 | 319500 | 320000 | 319500 | 836 |
| 589 | 20230809 | 100800 | 63624855000 | 319500 | 319500 | 320000 | 319500 | 635 |
| 590 | 20230809 | 100700 | 63421769500 | 319500 | 318500 | 320000 | 318000 | 1290 |
| 591 | 20230809 | 100600 | 63009697500 | 318000 | 319000 | 319500 | 318000 | 479 |
| 592 | 20230809 | 100500 | 62857058000 | 319000 | 319000 | 319500 | 318500 | 482 |
| 593 | 20230809 | 100400 | 62703316000 | 319000 | 318500 | 319500 | 318500 | 825 |
| 594 | 20230809 | 100300 | 62440182000 | 318500 | 318500 | 319000 | 318000 | 334 |
| 595 | 20230809 | 100200 | 62333771500 | 318500 | 319500 | 320000 | 318500 | 1898 |
| 596 | 20230809 | 100100 | 61727760000 | 319000 | 318500 | 319500 | 318500 | 3151 |
| 597 | 20230809 | 100000 | 60722650500 | 318000 | 316000 | 318500 | 315500 | 3454 |
| 598 | 20230809 | 095900 | 59625857500 | 315500 | 316000 | 316500 | 315500 | 879 |
| 599 | 20230809 | 095800 | 59347887500 | 316000 | 315500 | 316500 | 315000 | 992 |
| 600 | 20230809 | 095700 | 59034496500 | 315000 | 315000 | 316500 | 314500 | 2095 |
| 601 | 20230809 | 095600 | 58373178500 | 315000 | 313000 | 315000 | 313000 | 3184 |
| 602 | 20230809 | 095500 | 57371684000 | 313000 | 312500 | 313500 | 311500 | 2238 |
| 603 | 20230809 | 095400 | 56673251500 | 312000 | 311000 | 312500 | 311000 | 374 |
| 604 | 20230809 | 095300 | 56556672500 | 311000 | 311500 | 312000 | 311000 | 341 |
| 605 | 20230809 | 095200 | 56450487500 | 311500 | 311500 | 312000 | 310000 | 2928 |
| 606 | 20230809 | 095100 | 55539281000 | 311500 | 313500 | 314000 | 311500 | 730 |
| 607 | 20230809 | 095000 | 55310748000 | 313500 | 313000 | 314000 | 313000 | 1156 |
| 608 | 20230809 | 094900 | 54948166000 | 313500 | 311500 | 313500 | 311000 | 1374 |
| 609 | 20230809 | 094800 | 54519032000 | 311500 | 311500 | 312000 | 311500 | 715 |
| 610 | 20230809 | 094700 | 54296091000 | 311500 | 311500 | 312000 | 311500 | 529 |
| 611 | 20230809 | 094600 | 54131166500 | 311500 | 310500 | 312000 | 310000 | 678 |
| 612 | 20230809 | 094500 | 53920129000 | 311000 | 309500 | 311000 | 309000 | 1697 |
| 613 | 20230809 | 094400 | 53394395000 | 309500 | 312000 | 313000 | 309000 | 2557 |
| 614 | 20230809 | 094300 | 52600372500 | 312000 | 312000 | 313000 | 310500 | 5436 |
| 615 | 20230809 | 094200 | 50905987000 | 312000 | 313000 | 313500 | 311500 | 1884 |
| 616 | 20230809 | 094100 | 50317190500 | 313500 | 313000 | 314000 | 313000 | 477 |
| 617 | 20230809 | 094000 | 50167581500 | 313500 | 313000 | 314500 | 313000 | 969 |
| 618 | 20230809 | 093900 | 49863688500 | 313500 | 314000 | 314500 | 313000 | 1083 |
| 619 | 20230809 | 093800 | 49523773500 | 314000 | 315500 | 315500 | 313000 | 1240 |
| 620 | 20230809 | 093700 | 49133787000 | 315500 | 316500 | 317000 | 315000 | 1728 |
| 621 | 20230809 | 093600 | 48587439500 | 316500 | 315500 | 317500 | 314500 | 1615 |
| 622 | 20230809 | 093500 | 48076000500 | 315000 | 314500 | 315500 | 314000 | 936 |
| 623 | 20230809 | 093400 | 47781620000 | 315000 | 314000 | 315500 | 313000 | 2470 |
| 624 | 20230809 | 093300 | 47004606500 | 313500 | 313500 | 314500 | 312500 | 2246 |
| 625 | 20230809 | 093200 | 46301249500 | 313500 | 314500 | 315000 | 313000 | 1246 |
| 626 | 20230809 | 093100 | 45910186000 | 314500 | 313000 | 316000 | 312500 | 1038 |
| 627 | 20230809 | 093000 | 45583820000 | 313500 | 315000 | 318000 | 312000 | 5358 |
| 628 | 20230809 | 092900 | 43901463000 | 313500 | 317000 | 317500 | 313000 | 2555 |
| 629 | 20230809 | 092800 | 43095186500 | 317500 | 320000 | 321500 | 317000 | 2871 |
| 630 | 20230809 | 092700 | 42179665000 | 320500 | 322500 | 323000 | 320000 | 1810 |
| 631 | 20230809 | 092600 | 41597433000 | 322500 | 323500 | 323500 | 322500 | 1565 |
| 632 | 20230809 | 092500 | 41091707000 | 323500 | 320500 | 323500 | 320000 | 4751 |
| 633 | 20230809 | 092400 | 39557704000 | 320500 | 321000 | 322500 | 319500 | 3207 |
| 634 | 20230809 | 092300 | 38527339000 | 320500 | 320500 | 323000 | 320000 | 1737 |
| 635 | 20230809 | 092200 | 37968195000 | 321000 | 323000 | 324500 | 319000 | 6861 |
| 636 | 20230809 | 092100 | 35752108500 | 322500 | 320500 | 323000 | 320000 | 5084 |
| 637 | 20230809 | 092000 | 34114937500 | 320500 | 318000 | 322000 | 317500 | 9576 |
| 638 | 20230809 | 091900 | 31048790500 | 319000 | 316500 | 319000 | 316000 | 2209 |
| 639 | 20230809 | 091800 | 30346803000 | 316500 | 316000 | 318000 | 315000 | 2034 |
| 640 | 20230809 | 091700 | 29702763500 | 315500 | 316500 | 316500 | 314500 | 1012 |
| 641 | 20230809 | 091600 | 29383606000 | 316500 | 317500 | 318000 | 315500 | 1196 |
| 642 | 20230809 | 091500 | 29004634000 | 317000 | 318500 | 319000 | 315000 | 1827 |
| 643 | 20230809 | 091400 | 28425108000 | 319000 | 316000 | 319000 | 314500 | 8322 |
| 644 | 20230809 | 091300 | 25786238000 | 315500 | 313000 | 316000 | 312000 | 2807 |
| 645 | 20230809 | 091200 | 24904266500 | 312500 | 313000 | 314500 | 310500 | 4061 |
| 646 | 20230809 | 091100 | 23636803500 | 312500 | 311500 | 315000 | 311500 | 1899 |
| 647 | 20230809 | 091000 | 23042059000 | 311500 | 315000 | 316500 | 311500 | 5429 |
| 648 | 20230809 | 090900 | 21337243500 | 314500 | 315500 | 317500 | 314000 | 3186 |
| 649 | 20230809 | 090800 | 20331375500 | 316000 | 313000 | 318500 | 310500 | 6095 |
| 650 | 20230809 | 090700 | 18418325500 | 313000 | 319500 | 320000 | 312500 | 4193 |
| 651 | 20230809 | 090600 | 17092745500 | 320000 | 316000 | 323000 | 314500 | 12537 |
| 652 | 20230809 | 090500 | 13078500000 | 317000 | 310500 | 319000 | 310000 | 11042 |
| 653 | 20230809 | 090400 | 9588001000 | 310500 | 307500 | 313000 | 304500 | 11054 |
| 654 | 20230809 | 090300 | 6181304000 | 307000 | 314500 | 314500 | 306000 | 8815 |
| 655 | 20230809 | 090200 | 3447795500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 656 | 20230809 | 090100 | 3447795500 | 315000 | 305000 | 315000 | 305000 | 911 |
| 657 | 20230809 | 090000 | 3165584500 | 305000 | 293000 | 308500 | 293000 | 10573 |