38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 203800 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 17378 |
| 3 | 20241007 | 203700 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 4 | 20241007 | 203600 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 5 | 20241007 | 203500 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 6 | 20241007 | 203400 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 7 | 20241007 | 203300 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 8 | 20241007 | 203200 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 9 | 20241007 | 203100 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 10 | 20241007 | 203000 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 11 | 20241007 | 202900 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 12 | 20241007 | 202800 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 13 | 20241007 | 202700 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 14 | 20241007 | 202600 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 15 | 20241007 | 202500 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 16 | 20241007 | 202400 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 17 | 20241007 | 202300 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 18 | 20241007 | 202200 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 19 | 20241007 | 202100 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 20 | 20241007 | 202000 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 21 | 20241007 | 201900 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 22 | 20241007 | 201800 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 23 | 20241007 | 201700 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 24 | 20241007 | 201600 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 25 | 20241007 | 201500 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 26 | 20241007 | 201400 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 27 | 20241007 | 201300 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 28 | 20241007 | 201200 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 29 | 20241007 | 201100 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 30 | 20241007 | 201000 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 31 | 20241007 | 200900 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 32 | 20241007 | 200800 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 17378 |
| 33 | 20241007 | 200700 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 34 | 20241007 | 200600 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 35 | 20241007 | 200500 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 36 | 20241007 | 200400 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 37 | 20241007 | 200300 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 38 | 20241007 | 200200 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 39 | 20241007 | 200100 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 40 | 20241007 | 200000 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 41 | 20241007 | 195900 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 42 | 20241007 | 195800 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 43 | 20241007 | 195700 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 44 | 20241007 | 195600 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 45 | 20241007 | 195500 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 46 | 20241007 | 195400 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 47 | 20241007 | 195300 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 48 | 20241007 | 195200 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 49 | 20241007 | 195100 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 50 | 20241007 | 195000 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 51 | 20241007 | 194900 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 52 | 20241007 | 194800 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 53 | 20241007 | 194700 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 54 | 20241007 | 194600 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 55 | 20241007 | 194500 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 56 | 20241007 | 194400 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 57 | 20241007 | 194300 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 58 | 20241007 | 194200 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 59 | 20241007 | 194100 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 60 | 20241007 | 194000 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 61 | 20241007 | 193900 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 62 | 20241007 | 193800 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 17378 |
| 63 | 20241007 | 193700 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 64 | 20241007 | 193600 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 65 | 20241007 | 193500 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 66 | 20241007 | 193400 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 67 | 20241007 | 193300 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 68 | 20241007 | 193200 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 69 | 20241007 | 193100 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 70 | 20241007 | 193000 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 71 | 20241007 | 192900 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 72 | 20241007 | 192800 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 73 | 20241007 | 192700 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 74 | 20241007 | 192600 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 75 | 20241007 | 192500 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 76 | 20241007 | 192400 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 77 | 20241007 | 192300 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 78 | 20241007 | 192200 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 79 | 20241007 | 192100 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 80 | 20241007 | 192000 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 81 | 20241007 | 191900 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 82 | 20241007 | 191800 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 83 | 20241007 | 191700 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 84 | 20241007 | 191600 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 85 | 20241007 | 191500 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 86 | 20241007 | 191400 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 87 | 20241007 | 191300 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 88 | 20241007 | 191200 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 89 | 20241007 | 191100 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 90 | 20241007 | 191000 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 91 | 20241007 | 190900 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 92 | 20241007 | 190800 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 17378 |
| 93 | 20241007 | 190700 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 94 | 20241007 | 190600 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 95 | 20241007 | 190500 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 96 | 20241007 | 190400 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 97 | 20241007 | 190300 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 98 | 20241007 | 190200 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 99 | 20241007 | 190100 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 100 | 20241007 | 190000 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 101 | 20241007 | 185900 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 102 | 20241007 | 185800 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 103 | 20241007 | 185700 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 104 | 20241007 | 185600 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 105 | 20241007 | 185500 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 106 | 20241007 | 185400 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 107 | 20241007 | 185300 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 108 | 20241007 | 185200 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 109 | 20241007 | 185100 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 110 | 20241007 | 185000 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 111 | 20241007 | 184900 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 112 | 20241007 | 184800 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 113 | 20241007 | 184700 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 114 | 20241007 | 184600 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 115 | 20241007 | 184500 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 116 | 20241007 | 184400 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 117 | 20241007 | 184300 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 118 | 20241007 | 184200 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 119 | 20241007 | 184100 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 120 | 20241007 | 184000 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 121 | 20241007 | 183900 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 122 | 20241007 | 183800 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 17378 |
| 123 | 20241007 | 183700 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 124 | 20241007 | 183600 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 125 | 20241007 | 183500 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 126 | 20241007 | 183400 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 127 | 20241007 | 183300 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 128 | 20241007 | 183200 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 129 | 20241007 | 183100 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 130 | 20241007 | 183000 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 131 | 20241007 | 182900 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 132 | 20241007 | 182800 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 133 | 20241007 | 182700 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 134 | 20241007 | 182600 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 135 | 20241007 | 182500 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 136 | 20241007 | 182400 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 137 | 20241007 | 182300 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 138 | 20241007 | 182200 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 139 | 20241007 | 182100 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 140 | 20241007 | 182000 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 141 | 20241007 | 181900 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 142 | 20241007 | 181800 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 143 | 20241007 | 181700 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 144 | 20241007 | 181600 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 145 | 20241007 | 181500 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 146 | 20241007 | 181400 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 147 | 20241007 | 181300 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 148 | 20241007 | 181200 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 149 | 20241007 | 181100 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 150 | 20241007 | 181000 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 151 | 20241007 | 180900 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 152 | 20241007 | 180800 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 17378 |
| 153 | 20241007 | 180700 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 154 | 20241007 | 180600 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 155 | 20241007 | 180500 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 156 | 20241007 | 180400 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 157 | 20241007 | 180300 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 158 | 20241007 | 180200 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 159 | 20241007 | 180100 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 160 | 20241007 | 180000 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 161 | 20241007 | 175900 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 162 | 20241007 | 175800 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 163 | 20241007 | 175700 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 164 | 20241007 | 175600 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 165 | 20241007 | 175500 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 166 | 20241007 | 175400 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 167 | 20241007 | 175300 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 168 | 20241007 | 175200 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 169 | 20241007 | 175100 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 170 | 20241007 | 175000 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 171 | 20241007 | 174900 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 172 | 20241007 | 174800 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 173 | 20241007 | 174700 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 174 | 20241007 | 174600 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 175 | 20241007 | 174500 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 176 | 20241007 | 174400 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 177 | 20241007 | 174300 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 178 | 20241007 | 174200 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 179 | 20241007 | 174100 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 180 | 20241007 | 174000 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 181 | 20241007 | 173900 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 182 | 20241007 | 173800 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 17378 |
| 183 | 20241007 | 173700 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 184 | 20241007 | 173600 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 185 | 20241007 | 173500 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 186 | 20241007 | 173400 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 187 | 20241007 | 173300 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 188 | 20241007 | 173200 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 189 | 20241007 | 173100 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 190 | 20241007 | 173000 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 191 | 20241007 | 172900 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 192 | 20241007 | 172800 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 193 | 20241007 | 172700 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 194 | 20241007 | 172600 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 195 | 20241007 | 172500 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 196 | 20241007 | 172400 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 197 | 20241007 | 172300 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 198 | 20241007 | 172200 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 199 | 20241007 | 172100 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 200 | 20241007 | 172000 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 201 | 20241007 | 171900 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 202 | 20241007 | 171800 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 203 | 20241007 | 171700 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 204 | 20241007 | 171600 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 205 | 20241007 | 171500 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 206 | 20241007 | 171400 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 207 | 20241007 | 171300 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 208 | 20241007 | 171200 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 209 | 20241007 | 171100 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 210 | 20241007 | 171000 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 211 | 20241007 | 170900 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 212 | 20241007 | 170800 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 17378 |
| 213 | 20241007 | 170700 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 214 | 20241007 | 170600 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 215 | 20241007 | 170500 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 216 | 20241007 | 170400 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 217 | 20241007 | 170300 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 218 | 20241007 | 170200 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 219 | 20241007 | 170100 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 220 | 20241007 | 170000 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 221 | 20241007 | 165900 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 222 | 20241007 | 165800 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 223 | 20241007 | 165700 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 224 | 20241007 | 165600 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 225 | 20241007 | 165500 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 226 | 20241007 | 165400 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 227 | 20241007 | 165300 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 228 | 20241007 | 165200 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 229 | 20241007 | 165100 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 230 | 20241007 | 165000 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 231 | 20241007 | 164900 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 232 | 20241007 | 164800 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 233 | 20241007 | 164700 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 234 | 20241007 | 164600 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 235 | 20241007 | 164500 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 236 | 20241007 | 164400 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 237 | 20241007 | 164300 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 238 | 20241007 | 164200 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 239 | 20241007 | 164100 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 240 | 20241007 | 164000 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 241 | 20241007 | 163900 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 242 | 20241007 | 163800 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 17378 |
| 243 | 20241007 | 163700 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 244 | 20241007 | 163600 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 245 | 20241007 | 163500 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 246 | 20241007 | 163400 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 247 | 20241007 | 163300 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 248 | 20241007 | 163200 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 249 | 20241007 | 163100 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 250 | 20241007 | 163000 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 251 | 20241007 | 162900 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 252 | 20241007 | 162800 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 253 | 20241007 | 162700 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 254 | 20241007 | 162600 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 255 | 20241007 | 162500 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 256 | 20241007 | 162400 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 257 | 20241007 | 162300 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 258 | 20241007 | 162200 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 259 | 20241007 | 162100 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 260 | 20241007 | 162000 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 261 | 20241007 | 161900 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 262 | 20241007 | 161800 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 263 | 20241007 | 161700 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 264 | 20241007 | 161600 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 265 | 20241007 | 161500 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 266 | 20241007 | 161400 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 267 | 20241007 | 161300 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 268 | 20241007 | 161200 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 269 | 20241007 | 161100 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 270 | 20241007 | 161000 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 271 | 20241007 | 160900 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 272 | 20241007 | 160800 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 17378 |
| 273 | 20241007 | 160700 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 274 | 20241007 | 160600 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 275 | 20241007 | 160500 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 276 | 20241007 | 160400 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 277 | 20241007 | 160300 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 278 | 20241007 | 160200 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 279 | 20241007 | 160100 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 280 | 20241007 | 160000 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 281 | 20241007 | 155900 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 282 | 20241007 | 155800 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 283 | 20241007 | 155700 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 284 | 20241007 | 155600 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 285 | 20241007 | 155500 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 286 | 20241007 | 155400 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 287 | 20241007 | 155300 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 288 | 20241007 | 155200 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 289 | 20241007 | 155100 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 290 | 20241007 | 155000 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 291 | 20241007 | 154900 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 292 | 20241007 | 154800 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 293 | 20241007 | 154700 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 294 | 20241007 | 154600 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 295 | 20241007 | 154500 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 296 | 20241007 | 154400 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 297 | 20241007 | 154300 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 298 | 20241007 | 154200 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 299 | 20241007 | 154100 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 300 | 20241007 | 154000 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 301 | 20241007 | 153900 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 302 | 20241007 | 153800 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 17378 |
| 303 | 20241007 | 153700 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 304 | 20241007 | 153600 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 305 | 20241007 | 153500 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 306 | 20241007 | 153400 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 307 | 20241007 | 153300 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 308 | 20241007 | 153200 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 309 | 20241007 | 153100 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 310 | 20241007 | 153000 | 34852814600 | 99300 | 99300 | 99300 | 99300 | 17378 |
| 311 | 20241007 | 152900 | 33127179200 | 99000 | 99000 | 99000 | 99000 | 0 |
| 312 | 20241007 | 152800 | 33127179200 | 99000 | 99000 | 99000 | 99000 | 0 |
| 313 | 20241007 | 152700 | 33127179200 | 99000 | 99000 | 99000 | 99000 | 0 |
| 314 | 20241007 | 152600 | 33127179200 | 99000 | 99000 | 99000 | 99000 | 0 |
| 315 | 20241007 | 152500 | 33127179200 | 99000 | 99000 | 99000 | 99000 | 0 |
| 316 | 20241007 | 152400 | 33127179200 | 99000 | 99000 | 99000 | 99000 | 0 |
| 317 | 20241007 | 152300 | 33127179200 | 99000 | 99000 | 99000 | 99000 | 0 |
| 318 | 20241007 | 152200 | 33127179200 | 99000 | 99000 | 99000 | 99000 | 0 |
| 319 | 20241007 | 152100 | 33127179200 | 99000 | 99000 | 99000 | 99000 | 0 |
| 320 | 20241007 | 152000 | 33127179200 | 99000 | 99000 | 99000 | 99000 | 0 |
| 321 | 20241007 | 151900 | 33127179200 | 99000 | 99000 | 99100 | 98900 | 1241 |
| 322 | 20241007 | 151800 | 33004302900 | 99000 | 99000 | 99000 | 98900 | 162 |
| 323 | 20241007 | 151700 | 32988268000 | 98900 | 98900 | 99000 | 98900 | 974 |
| 324 | 20241007 | 151600 | 32891904600 | 98900 | 98900 | 99000 | 98900 | 44 |
| 325 | 20241007 | 151500 | 32887551900 | 99000 | 98900 | 99000 | 98800 | 2405 |
| 326 | 20241007 | 151400 | 32649717700 | 98900 | 98800 | 98900 | 98800 | 796 |
| 327 | 20241007 | 151300 | 32570995100 | 98800 | 98700 | 98900 | 98700 | 150 |
| 328 | 20241007 | 151200 | 32556178200 | 98800 | 98700 | 98900 | 98600 | 1380 |
| 329 | 20241007 | 151100 | 32419894300 | 98700 | 98600 | 98700 | 98600 | 144 |
| 330 | 20241007 | 151000 | 32405682200 | 98700 | 98600 | 98700 | 98600 | 532 |
| 331 | 20241007 | 150900 | 32353223700 | 98600 | 98900 | 98900 | 98600 | 2559 |
| 332 | 20241007 | 150800 | 32100435600 | 98900 | 98900 | 98900 | 98800 | 543 |
| 333 | 20241007 | 150700 | 32046735100 | 98800 | 98800 | 98900 | 98800 | 102 |
| 334 | 20241007 | 150600 | 32036657400 | 98800 | 98800 | 98900 | 98800 | 78 |
| 335 | 20241007 | 150500 | 32028950300 | 98800 | 98800 | 98900 | 98800 | 297 |
| 336 | 20241007 | 150400 | 31999606600 | 98800 | 98800 | 98900 | 98800 | 96 |
| 337 | 20241007 | 150300 | 31990121200 | 98800 | 98800 | 98900 | 98800 | 1404 |
| 338 | 20241007 | 150200 | 31851405700 | 98800 | 98800 | 98900 | 98800 | 23 |
| 339 | 20241007 | 150100 | 31849132900 | 98900 | 99000 | 99100 | 98800 | 4796 |
| 340 | 20241007 | 150000 | 31374600600 | 99000 | 99100 | 99100 | 99000 | 153 |
| 341 | 20241007 | 145900 | 31359447300 | 99100 | 99100 | 99200 | 99000 | 2459 |
| 342 | 20241007 | 145800 | 31115744200 | 99100 | 99200 | 99200 | 99100 | 536 |
| 343 | 20241007 | 145700 | 31062594900 | 99200 | 99200 | 99200 | 99100 | 528 |
| 344 | 20241007 | 145600 | 31010231000 | 99200 | 99200 | 99200 | 99100 | 555 |
| 345 | 20241007 | 145500 | 30955195900 | 99100 | 99200 | 99200 | 99100 | 937 |
| 346 | 20241007 | 145400 | 30862261100 | 99200 | 99100 | 99200 | 99100 | 631 |
| 347 | 20241007 | 145300 | 30799691000 | 99100 | 99100 | 99200 | 99100 | 766 |
| 348 | 20241007 | 145200 | 30723732900 | 99100 | 99200 | 99200 | 99100 | 628 |
| 349 | 20241007 | 145100 | 30661454800 | 99200 | 99200 | 99200 | 99100 | 621 |
| 350 | 20241007 | 145000 | 30599858700 | 99100 | 99200 | 99200 | 99100 | 1056 |
| 351 | 20241007 | 144900 | 30495130300 | 99200 | 99200 | 99200 | 99100 | 726 |
| 352 | 20241007 | 144800 | 30423124800 | 99200 | 99200 | 99200 | 99100 | 641 |
| 353 | 20241007 | 144700 | 30359568400 | 99100 | 99200 | 99200 | 99100 | 426 |
| 354 | 20241007 | 144600 | 30317342500 | 99200 | 99200 | 99200 | 99100 | 1101 |
| 355 | 20241007 | 144500 | 30208196300 | 99200 | 99200 | 99200 | 99100 | 734 |
| 356 | 20241007 | 144400 | 30135395100 | 99200 | 99200 | 99200 | 99100 | 777 |
| 357 | 20241007 | 144300 | 30058342200 | 99200 | 99200 | 99200 | 99100 | 637 |
| 358 | 20241007 | 144200 | 29995158000 | 99200 | 99100 | 99200 | 99100 | 447 |
| 359 | 20241007 | 144100 | 29950825800 | 99200 | 99100 | 99200 | 99100 | 522 |
| 360 | 20241007 | 144000 | 29899073700 | 99100 | 99100 | 99200 | 99100 | 638 |
| 361 | 20241007 | 143900 | 29835806200 | 99200 | 99100 | 99200 | 99000 | 2188 |
| 362 | 20241007 | 143800 | 29618965200 | 99200 | 99100 | 99200 | 99100 | 211 |
| 363 | 20241007 | 143700 | 29598040500 | 99100 | 99200 | 99200 | 99100 | 268 |
| 364 | 20241007 | 143600 | 29571467200 | 99200 | 99200 | 99200 | 99100 | 190 |
| 365 | 20241007 | 143500 | 29552622800 | 99200 | 99100 | 99200 | 99100 | 285 |
| 366 | 20241007 | 143400 | 29524363500 | 99200 | 99000 | 99200 | 99000 | 1076 |
| 367 | 20241007 | 143300 | 29417714000 | 99100 | 99100 | 99100 | 99000 | 552 |
| 368 | 20241007 | 143200 | 29363011000 | 99100 | 99100 | 99200 | 99100 | 357 |
| 369 | 20241007 | 143100 | 29327617300 | 99100 | 99100 | 99200 | 99000 | 510 |
| 370 | 20241007 | 143000 | 29277063100 | 99100 | 99100 | 99200 | 99000 | 1385 |
| 371 | 20241007 | 142900 | 29139790700 | 99200 | 99000 | 99200 | 99000 | 514 |
| 372 | 20241007 | 142800 | 29088841200 | 99100 | 99000 | 99100 | 99000 | 397 |
| 373 | 20241007 | 142700 | 29049505900 | 99000 | 99000 | 99100 | 99000 | 283 |
| 374 | 20241007 | 142600 | 29021488100 | 99100 | 99100 | 99100 | 99000 | 393 |
| 375 | 20241007 | 142500 | 28982547400 | 99100 | 99100 | 99200 | 99000 | 779 |
| 376 | 20241007 | 142400 | 28905366900 | 99100 | 99000 | 99100 | 99000 | 489 |
| 377 | 20241007 | 142300 | 28856916800 | 99100 | 99100 | 99100 | 99000 | 510 |
| 378 | 20241007 | 142200 | 28806395800 | 99000 | 99000 | 99000 | 98900 | 469 |
| 379 | 20241007 | 142100 | 28759970100 | 98900 | 98900 | 99000 | 98900 | 725 |
| 380 | 20241007 | 142000 | 28688212300 | 98900 | 99000 | 99000 | 98900 | 406 |
| 381 | 20241007 | 141900 | 28648024600 | 98900 | 98900 | 99100 | 98800 | 3742 |
| 382 | 20241007 | 141800 | 28277860900 | 98900 | 99000 | 99000 | 98900 | 478 |
| 383 | 20241007 | 141700 | 28230550300 | 98900 | 99000 | 99100 | 98900 | 474 |
| 384 | 20241007 | 141600 | 28183626900 | 99100 | 99100 | 99100 | 98900 | 436 |
| 385 | 20241007 | 141500 | 28140453400 | 99000 | 98900 | 99100 | 98900 | 461 |
| 386 | 20241007 | 141400 | 28094803200 | 99000 | 99000 | 99100 | 98900 | 362 |
| 387 | 20241007 | 141300 | 28058970300 | 99100 | 99000 | 99100 | 98900 | 330 |
| 388 | 20241007 | 141200 | 28026278700 | 99000 | 99100 | 99100 | 99000 | 354 |
| 389 | 20241007 | 141100 | 27991212000 | 99100 | 99100 | 99200 | 98900 | 747 |
| 390 | 20241007 | 141000 | 27917214900 | 99100 | 98900 | 99100 | 98900 | 245 |
| 391 | 20241007 | 140900 | 27892963500 | 99000 | 99100 | 99100 | 99000 | 360 |
| 392 | 20241007 | 140800 | 27857310400 | 99100 | 99100 | 99100 | 99000 | 499 |
| 393 | 20241007 | 140700 | 27807866700 | 99000 | 99000 | 99100 | 98900 | 93 |
| 394 | 20241007 | 140600 | 27798659400 | 99000 | 99000 | 99200 | 98900 | 577 |
| 395 | 20241007 | 140500 | 27741493200 | 99000 | 99100 | 99100 | 98900 | 707 |
| 396 | 20241007 | 140400 | 27671466200 | 99100 | 99000 | 99100 | 99000 | 264 |
| 397 | 20241007 | 140300 | 27645310900 | 99100 | 99100 | 99100 | 98900 | 477 |
| 398 | 20241007 | 140200 | 27598065500 | 99000 | 99100 | 99100 | 98900 | 367 |
| 399 | 20241007 | 140100 | 27561713100 | 99000 | 98900 | 99100 | 98900 | 388 |
| 400 | 20241007 | 140000 | 27523283500 | 98900 | 99000 | 99100 | 98900 | 388 |
| 401 | 20241007 | 135900 | 27484867700 | 98900 | 99000 | 99100 | 98900 | 483 |
| 402 | 20241007 | 135800 | 27437047400 | 99100 | 98900 | 99100 | 98800 | 338 |
| 403 | 20241007 | 135700 | 27403594700 | 99100 | 98900 | 99100 | 98800 | 636 |
| 404 | 20241007 | 135600 | 27340628000 | 99100 | 98900 | 99100 | 98900 | 1098 |
| 405 | 20241007 | 135500 | 27231830500 | 99000 | 98900 | 99000 | 98700 | 166 |
| 406 | 20241007 | 135400 | 27215410500 | 99000 | 98800 | 99000 | 98700 | 464 |
| 407 | 20241007 | 135300 | 27169512700 | 98800 | 99000 | 99100 | 98800 | 647 |
| 408 | 20241007 | 135200 | 27105475200 | 99000 | 99000 | 99100 | 98900 | 534 |
| 409 | 20241007 | 135100 | 27052596600 | 99000 | 99000 | 99100 | 98900 | 305 |
| 410 | 20241007 | 135000 | 27022398500 | 99100 | 98900 | 99100 | 98900 | 553 |
| 411 | 20241007 | 134900 | 26967633600 | 98900 | 99000 | 99000 | 98800 | 504 |
| 412 | 20241007 | 134800 | 26917782700 | 98900 | 98800 | 99000 | 98800 | 466 |
| 413 | 20241007 | 134700 | 26871697200 | 98900 | 99000 | 99000 | 98800 | 413 |
| 414 | 20241007 | 134600 | 26830826200 | 98900 | 98800 | 99000 | 98700 | 292 |
| 415 | 20241007 | 134500 | 26801945400 | 99000 | 98700 | 99000 | 98700 | 901 |
| 416 | 20241007 | 134400 | 26712860600 | 98800 | 98900 | 99000 | 98700 | 1026 |
| 417 | 20241007 | 134300 | 26611484300 | 98900 | 98800 | 99000 | 98800 | 495 |
| 418 | 20241007 | 134200 | 26562532000 | 98900 | 99000 | 99100 | 98800 | 788 |
| 419 | 20241007 | 134100 | 26484589700 | 99000 | 99000 | 99100 | 99000 | 408 |
| 420 | 20241007 | 134000 | 26444166000 | 99100 | 99000 | 99200 | 99000 | 567 |
| 421 | 20241007 | 133900 | 26387990100 | 99000 | 98900 | 99100 | 98900 | 394 |
| 422 | 20241007 | 133800 | 26348966600 | 99000 | 98900 | 99100 | 98900 | 491 |
| 423 | 20241007 | 133700 | 26300350400 | 99100 | 99100 | 99100 | 98900 | 379 |
| 424 | 20241007 | 133600 | 26262814400 | 99100 | 99000 | 99100 | 98900 | 386 |
| 425 | 20241007 | 133500 | 26224596000 | 99000 | 99100 | 99100 | 98900 | 754 |
| 426 | 20241007 | 133400 | 26149948600 | 99000 | 99000 | 99100 | 98900 | 585 |
| 427 | 20241007 | 133300 | 26092018100 | 99100 | 98900 | 99100 | 98900 | 510 |
| 428 | 20241007 | 133200 | 26041525200 | 99000 | 99100 | 99100 | 99000 | 525 |
| 429 | 20241007 | 133100 | 25989514200 | 99200 | 99200 | 99200 | 99000 | 432 |
| 430 | 20241007 | 133000 | 25946687800 | 99200 | 99200 | 99300 | 99100 | 470 |
| 431 | 20241007 | 132900 | 25900068000 | 99200 | 99000 | 99300 | 99000 | 633 |
| 432 | 20241007 | 132800 | 25837289600 | 99200 | 99000 | 99200 | 99000 | 387 |
| 433 | 20241007 | 132700 | 25798911200 | 99100 | 99100 | 99200 | 99000 | 553 |
| 434 | 20241007 | 132600 | 25744080000 | 99100 | 99000 | 99200 | 98900 | 448 |
| 435 | 20241007 | 132500 | 25699687400 | 99000 | 99100 | 99200 | 99000 | 337 |
| 436 | 20241007 | 132400 | 25666286400 | 99100 | 98900 | 99100 | 98900 | 123 |
| 437 | 20241007 | 132300 | 25654107700 | 99200 | 98900 | 99200 | 98900 | 521 |
| 438 | 20241007 | 132200 | 25602500700 | 99000 | 99000 | 99200 | 98900 | 600 |
| 439 | 20241007 | 132100 | 25543105000 | 99100 | 98900 | 99100 | 98900 | 423 |
| 440 | 20241007 | 132000 | 25501222800 | 98900 | 98900 | 99000 | 98800 | 565 |
| 441 | 20241007 | 131900 | 25445324100 | 98900 | 98900 | 99200 | 98900 | 543 |
| 442 | 20241007 | 131800 | 25391533600 | 99200 | 98900 | 99200 | 98900 | 342 |
| 443 | 20241007 | 131700 | 25357622200 | 98900 | 99000 | 99200 | 98900 | 647 |
| 444 | 20241007 | 131600 | 25293510300 | 99000 | 99000 | 99100 | 99000 | 407 |
| 445 | 20241007 | 131500 | 25253184100 | 99100 | 99100 | 99200 | 99000 | 662 |
| 446 | 20241007 | 131400 | 25187557400 | 99200 | 99300 | 99300 | 99000 | 244 |
| 447 | 20241007 | 131300 | 25163358200 | 99300 | 99200 | 99300 | 99000 | 1156 |
| 448 | 20241007 | 131200 | 25048793300 | 99300 | 99100 | 99300 | 99100 | 455 |
| 449 | 20241007 | 131100 | 25003629000 | 99200 | 99200 | 99300 | 99100 | 421 |
| 450 | 20241007 | 131000 | 24961849200 | 99300 | 99300 | 99400 | 99200 | 409 |
| 451 | 20241007 | 130900 | 24921237000 | 99300 | 99200 | 99300 | 99100 | 326 |
| 452 | 20241007 | 130800 | 24888881600 | 99200 | 99100 | 99300 | 99100 | 416 |
| 453 | 20241007 | 130700 | 24847591400 | 99100 | 99200 | 99300 | 99100 | 461 |
| 454 | 20241007 | 130600 | 24801834300 | 99200 | 99100 | 99300 | 99100 | 301 |
| 455 | 20241007 | 130500 | 24771976600 | 99200 | 99100 | 99300 | 99100 | 751 |
| 456 | 20241007 | 130400 | 24697450200 | 99200 | 99300 | 99300 | 99100 | 835 |
| 457 | 20241007 | 130300 | 24614598400 | 99300 | 99300 | 99400 | 99200 | 499 |
| 458 | 20241007 | 130200 | 24565022900 | 99300 | 99400 | 99400 | 99300 | 659 |
| 459 | 20241007 | 130100 | 24499525600 | 99300 | 99200 | 99400 | 99200 | 292 |
| 460 | 20241007 | 130000 | 24470535700 | 99300 | 99300 | 99400 | 99200 | 382 |
| 461 | 20241007 | 125900 | 24432589400 | 99300 | 99200 | 99300 | 99200 | 340 |
| 462 | 20241007 | 125800 | 24398828500 | 99300 | 99200 | 99400 | 99200 | 438 |
| 463 | 20241007 | 125700 | 24355329000 | 99200 | 99300 | 99400 | 99200 | 424 |
| 464 | 20241007 | 125600 | 24313205500 | 99300 | 99400 | 99400 | 99300 | 354 |
| 465 | 20241007 | 125500 | 24278019000 | 99400 | 99200 | 99400 | 99200 | 613 |
| 466 | 20241007 | 125400 | 24217116300 | 99200 | 99300 | 99400 | 99200 | 442 |
| 467 | 20241007 | 125300 | 24173194500 | 99300 | 99200 | 99400 | 99200 | 360 |
| 468 | 20241007 | 125200 | 24137417500 | 99300 | 99300 | 99300 | 99200 | 360 |
| 469 | 20241007 | 125100 | 24101669900 | 99300 | 99400 | 99400 | 99200 | 431 |
| 470 | 20241007 | 125000 | 24058866600 | 99300 | 99300 | 99400 | 99200 | 568 |
| 471 | 20241007 | 124900 | 24002462400 | 99300 | 99200 | 99300 | 99200 | 740 |
| 472 | 20241007 | 124800 | 23928983100 | 99200 | 99300 | 99300 | 99200 | 377 |
| 473 | 20241007 | 124700 | 23891550000 | 99200 | 99200 | 99300 | 99200 | 362 |
| 474 | 20241007 | 124600 | 23855607900 | 99200 | 99300 | 99300 | 99200 | 534 |
| 475 | 20241007 | 124500 | 23802607300 | 99300 | 99300 | 99400 | 99200 | 995 |
| 476 | 20241007 | 124400 | 23703781000 | 99300 | 99400 | 99400 | 99200 | 1792 |
| 477 | 20241007 | 124300 | 23525803300 | 99300 | 99300 | 99400 | 99200 | 446 |
| 478 | 20241007 | 124200 | 23481496000 | 99200 | 99400 | 99400 | 99200 | 524 |
| 479 | 20241007 | 124100 | 23429450000 | 99200 | 99200 | 99300 | 99200 | 339 |
| 480 | 20241007 | 124000 | 23395791200 | 99200 | 99300 | 99300 | 99200 | 357 |
| 481 | 20241007 | 123900 | 23360343700 | 99400 | 99200 | 99400 | 99200 | 403 |
| 482 | 20241007 | 123800 | 23320317700 | 99300 | 99200 | 99400 | 99200 | 355 |
| 483 | 20241007 | 123700 | 23285064500 | 99300 | 99200 | 99300 | 99200 | 435 |
| 484 | 20241007 | 123600 | 23241878000 | 99200 | 99200 | 99300 | 99200 | 433 |
| 485 | 20241007 | 123500 | 23198888900 | 99200 | 99300 | 99300 | 99200 | 464 |
| 486 | 20241007 | 123400 | 23152821100 | 99200 | 99200 | 99300 | 99200 | 466 |
| 487 | 20241007 | 123300 | 23106588800 | 99100 | 99100 | 99300 | 99100 | 352 |
| 488 | 20241007 | 123200 | 23071652300 | 99100 | 99200 | 99400 | 99100 | 423 |
| 489 | 20241007 | 123100 | 23029653800 | 99100 | 99300 | 99300 | 99100 | 385 |
| 490 | 20241007 | 123000 | 22991447900 | 99300 | 99100 | 99300 | 99100 | 310 |
| 491 | 20241007 | 122900 | 22960675800 | 99200 | 99200 | 99300 | 99100 | 214 |
| 492 | 20241007 | 122800 | 22939442400 | 99300 | 99100 | 99300 | 99100 | 476 |
| 493 | 20241007 | 122700 | 22892217900 | 99300 | 99200 | 99300 | 99100 | 351 |
| 494 | 20241007 | 122600 | 22857383200 | 99300 | 99100 | 99300 | 99100 | 385 |
| 495 | 20241007 | 122500 | 22819174100 | 99100 | 99400 | 99400 | 99100 | 412 |
| 496 | 20241007 | 122400 | 22778277800 | 99400 | 99200 | 99400 | 99200 | 641 |
| 497 | 20241007 | 122300 | 22714607100 | 99300 | 99200 | 99400 | 99200 | 438 |
| 498 | 20241007 | 122200 | 22671105900 | 99200 | 99200 | 99400 | 99200 | 373 |
| 499 | 20241007 | 122100 | 22634058000 | 99200 | 99200 | 99400 | 99200 | 311 |
| 500 | 20241007 | 122000 | 22603167000 | 99200 | 99300 | 99400 | 99200 | 560 |
| 501 | 20241007 | 121900 | 22547550300 | 99300 | 99200 | 99400 | 99200 | 253 |
| 502 | 20241007 | 121800 | 22522428800 | 99300 | 99300 | 99400 | 99300 | 576 |
| 503 | 20241007 | 121700 | 22465208000 | 99300 | 99300 | 99300 | 99300 | 397 |
| 504 | 20241007 | 121600 | 22425785900 | 99300 | 99300 | 99400 | 99300 | 365 |
| 505 | 20241007 | 121500 | 22389519100 | 99300 | 99400 | 99400 | 99200 | 392 |
| 506 | 20241007 | 121400 | 22350580300 | 99300 | 99300 | 99400 | 99200 | 289 |
| 507 | 20241007 | 121300 | 22321885500 | 99300 | 99300 | 99400 | 99200 | 260 |
| 508 | 20241007 | 121200 | 22296055200 | 99200 | 99100 | 99300 | 99100 | 265 |
| 509 | 20241007 | 121100 | 22269768300 | 99100 | 99100 | 99200 | 99100 | 445 |
| 510 | 20241007 | 121000 | 22225647200 | 99100 | 99000 | 99200 | 99000 | 348 |
| 511 | 20241007 | 120900 | 22191150300 | 99000 | 99000 | 99100 | 99000 | 471 |
| 512 | 20241007 | 120800 | 22144485500 | 99000 | 99000 | 99100 | 99000 | 320 |
| 513 | 20241007 | 120700 | 22112781200 | 99000 | 99000 | 99100 | 99000 | 291 |
| 514 | 20241007 | 120600 | 22083952400 | 99000 | 99100 | 99200 | 99000 | 451 |
| 515 | 20241007 | 120500 | 22039248900 | 99100 | 99000 | 99100 | 99000 | 198 |
| 516 | 20241007 | 120400 | 22019634100 | 99000 | 99100 | 99200 | 98900 | 542 |
| 517 | 20241007 | 120300 | 21965925000 | 99100 | 99000 | 99100 | 99000 | 290 |
| 518 | 20241007 | 120200 | 21937194300 | 99100 | 99000 | 99100 | 99000 | 456 |
| 519 | 20241007 | 120100 | 21892007200 | 98900 | 99000 | 99100 | 98900 | 632 |
| 520 | 20241007 | 120000 | 21829443900 | 99000 | 99100 | 99200 | 99000 | 831 |
| 521 | 20241007 | 115900 | 21747100700 | 99000 | 99000 | 99100 | 99000 | 407 |
| 522 | 20241007 | 115800 | 21706779300 | 99000 | 98900 | 99000 | 98800 | 175 |
| 523 | 20241007 | 115700 | 21689471800 | 98900 | 98800 | 99000 | 98700 | 462 |
| 524 | 20241007 | 115600 | 21643777000 | 99000 | 98800 | 99000 | 98800 | 481 |
| 525 | 20241007 | 115500 | 21596193700 | 98800 | 98900 | 99000 | 98700 | 236 |
| 526 | 20241007 | 115400 | 21572853800 | 99000 | 98800 | 99000 | 98800 | 460 |
| 527 | 20241007 | 115300 | 21527349000 | 98900 | 98900 | 99000 | 98900 | 380 |
| 528 | 20241007 | 115200 | 21489737900 | 98900 | 98900 | 99000 | 98700 | 849 |
| 529 | 20241007 | 115100 | 21405780000 | 98900 | 99000 | 99000 | 98900 | 710 |
| 530 | 20241007 | 115000 | 21335496200 | 98900 | 98800 | 99000 | 98800 | 721 |
| 531 | 20241007 | 114900 | 21264171600 | 98800 | 98900 | 99000 | 98800 | 655 |
| 532 | 20241007 | 114800 | 21199412200 | 98900 | 98700 | 99000 | 98600 | 1055 |
| 533 | 20241007 | 114700 | 21095208400 | 98700 | 98600 | 98800 | 98600 | 1197 |
| 534 | 20241007 | 114600 | 20977112200 | 98600 | 98700 | 98700 | 98600 | 838 |
| 535 | 20241007 | 114500 | 20894434800 | 98700 | 98900 | 98900 | 98700 | 386 |
| 536 | 20241007 | 114400 | 20856294800 | 98800 | 98800 | 98900 | 98700 | 134 |
| 537 | 20241007 | 114300 | 20843053400 | 98800 | 98800 | 98900 | 98600 | 639 |
| 538 | 20241007 | 114200 | 20779948500 | 98700 | 98800 | 98900 | 98700 | 550 |
| 539 | 20241007 | 114100 | 20725608000 | 98800 | 98600 | 98900 | 98600 | 479 |
| 540 | 20241007 | 114000 | 20678259300 | 98600 | 98700 | 98700 | 98600 | 540 |
| 541 | 20241007 | 113900 | 20624978400 | 98700 | 98800 | 98900 | 98600 | 390 |
| 542 | 20241007 | 113800 | 20586441100 | 98700 | 98700 | 99000 | 98700 | 365 |
| 543 | 20241007 | 113700 | 20550348600 | 98700 | 98800 | 99000 | 98700 | 497 |
| 544 | 20241007 | 113600 | 20501258700 | 98700 | 98700 | 98900 | 98700 | 395 |
| 545 | 20241007 | 113500 | 20462228100 | 98800 | 98800 | 99000 | 98700 | 501 |
| 546 | 20241007 | 113400 | 20412719100 | 98800 | 98800 | 99000 | 98700 | 703 |
| 547 | 20241007 | 113300 | 20343209700 | 98800 | 98800 | 98900 | 98800 | 148 |
| 548 | 20241007 | 113200 | 20328583800 | 98800 | 98800 | 98900 | 98700 | 403 |
| 549 | 20241007 | 113100 | 20288747500 | 98800 | 98700 | 98800 | 98700 | 364 |
| 550 | 20241007 | 113000 | 20252794800 | 98800 | 98700 | 99000 | 98600 | 1099 |
| 551 | 20241007 | 112900 | 20144226900 | 98800 | 98800 | 98900 | 98700 | 484 |
| 552 | 20241007 | 112800 | 20096411100 | 98800 | 98700 | 99000 | 98700 | 1036 |
| 553 | 20241007 | 112700 | 19994045400 | 98700 | 98800 | 99000 | 98700 | 533 |
| 554 | 20241007 | 112600 | 19941324700 | 98800 | 98800 | 99000 | 98800 | 628 |
| 555 | 20241007 | 112500 | 19879210300 | 98800 | 98900 | 99000 | 98800 | 464 |
| 556 | 20241007 | 112400 | 19833314100 | 98800 | 98800 | 99000 | 98800 | 443 |
| 557 | 20241007 | 112300 | 19789493100 | 98800 | 98900 | 99000 | 98800 | 490 |
| 558 | 20241007 | 112200 | 19741024400 | 98900 | 98800 | 99000 | 98800 | 321 |
| 559 | 20241007 | 112100 | 19709257700 | 98900 | 98800 | 98900 | 98700 | 320 |
| 560 | 20241007 | 112000 | 19677634800 | 98900 | 98900 | 99000 | 98700 | 710 |
| 561 | 20241007 | 111900 | 19607453400 | 98900 | 98800 | 99000 | 98800 | 685 |
| 562 | 20241007 | 111800 | 19539737900 | 98900 | 99000 | 99000 | 98800 | 2310 |
| 563 | 20241007 | 111700 | 19311099100 | 99000 | 99000 | 99200 | 99000 | 1707 |
| 564 | 20241007 | 111600 | 19141995500 | 99100 | 99000 | 99200 | 99000 | 854 |
| 565 | 20241007 | 111500 | 19057355200 | 99000 | 99000 | 99200 | 99000 | 432 |
| 566 | 20241007 | 111400 | 19014528200 | 99000 | 99000 | 99200 | 99000 | 745 |
| 567 | 20241007 | 111300 | 18940689900 | 99000 | 99000 | 99200 | 99000 | 526 |
| 568 | 20241007 | 111200 | 18888550500 | 99000 | 99100 | 99200 | 99000 | 336 |
| 569 | 20241007 | 111100 | 18855247400 | 99100 | 99200 | 99400 | 99000 | 837 |
| 570 | 20241007 | 111000 | 18772234400 | 99200 | 99000 | 99300 | 99000 | 555 |
| 571 | 20241007 | 110900 | 18717162600 | 99000 | 99200 | 99200 | 99000 | 847 |
| 572 | 20241007 | 110800 | 18633195100 | 99100 | 99200 | 99300 | 99000 | 475 |
| 573 | 20241007 | 110700 | 18586102600 | 99200 | 99100 | 99300 | 99000 | 395 |
| 574 | 20241007 | 110600 | 18546920100 | 99100 | 99100 | 99300 | 99100 | 668 |
| 575 | 20241007 | 110500 | 18480632200 | 99100 | 99100 | 99300 | 99000 | 695 |
| 576 | 20241007 | 110400 | 18411707700 | 99100 | 99000 | 99300 | 99000 | 431 |
| 577 | 20241007 | 110300 | 18368960800 | 99100 | 99000 | 99200 | 99000 | 468 |
| 578 | 20241007 | 110200 | 18322574500 | 99000 | 99100 | 99300 | 99000 | 748 |
| 579 | 20241007 | 110100 | 18248370900 | 99100 | 99100 | 99500 | 99100 | 428 |
| 580 | 20241007 | 110000 | 18205868200 | 99100 | 99100 | 99300 | 99100 | 377 |
| 581 | 20241007 | 105900 | 18168455100 | 99400 | 99400 | 99400 | 99100 | 836 |
| 582 | 20241007 | 105800 | 18085474400 | 99400 | 99300 | 99400 | 99200 | 485 |
| 583 | 20241007 | 105700 | 18037280600 | 99300 | 99200 | 99300 | 99100 | 677 |
| 584 | 20241007 | 105600 | 17970112000 | 99200 | 99200 | 99400 | 99200 | 411 |
| 585 | 20241007 | 105500 | 17929313200 | 99200 | 99200 | 99300 | 99100 | 210 |
| 586 | 20241007 | 105400 | 17908471100 | 99200 | 99100 | 99200 | 99000 | 1081 |
| 587 | 20241007 | 105300 | 17801327000 | 99100 | 99100 | 99300 | 99100 | 487 |
| 588 | 20241007 | 105200 | 17753019800 | 99100 | 99100 | 99300 | 99100 | 507 |
| 589 | 20241007 | 105100 | 17702739900 | 99100 | 99100 | 99300 | 99000 | 2741 |
| 590 | 20241007 | 105000 | 17431253800 | 99100 | 99000 | 99200 | 99000 | 556 |
| 591 | 20241007 | 104900 | 17376151300 | 99000 | 99100 | 99100 | 99000 | 509 |
| 592 | 20241007 | 104800 | 17325715600 | 99000 | 99100 | 99200 | 99000 | 1639 |
| 593 | 20241007 | 104700 | 17163311700 | 99100 | 99100 | 99200 | 99100 | 877 |
| 594 | 20241007 | 104600 | 17076335100 | 99100 | 99200 | 99300 | 99100 | 556 |
| 595 | 20241007 | 104500 | 17021166200 | 99200 | 99300 | 99400 | 99200 | 1398 |
| 596 | 20241007 | 104400 | 16882343000 | 99400 | 99300 | 99400 | 99300 | 607 |
| 597 | 20241007 | 104300 | 16822019500 | 99400 | 99500 | 99500 | 99300 | 1607 |
| 598 | 20241007 | 104200 | 16662249400 | 99500 | 99600 | 99700 | 99500 | 1747 |
| 599 | 20241007 | 104100 | 16488372200 | 99600 | 99600 | 99700 | 99500 | 477 |
| 600 | 20241007 | 104000 | 16440854000 | 99600 | 99600 | 99600 | 99500 | 521 |
| 601 | 20241007 | 103900 | 16388980700 | 99500 | 99700 | 99800 | 99500 | 410 |
| 602 | 20241007 | 103800 | 16348111300 | 99700 | 99700 | 99800 | 99600 | 400 |
| 603 | 20241007 | 103700 | 16308242700 | 99600 | 99600 | 99700 | 99600 | 863 |
| 604 | 20241007 | 103600 | 16222265500 | 99700 | 99800 | 99900 | 99700 | 1208 |
| 605 | 20241007 | 103500 | 16101778700 | 99800 | 99800 | 99800 | 99700 | 720 |
| 606 | 20241007 | 103400 | 16029950200 | 99700 | 99600 | 99800 | 99600 | 436 |
| 607 | 20241007 | 103300 | 15986475300 | 99700 | 99700 | 99800 | 99500 | 561 |
| 608 | 20241007 | 103200 | 15930568500 | 99700 | 99600 | 99800 | 99600 | 498 |
| 609 | 20241007 | 103100 | 15880906000 | 99600 | 99600 | 99600 | 99400 | 2175 |
| 610 | 20241007 | 103000 | 15664461400 | 99500 | 99500 | 99800 | 99500 | 472 |
| 611 | 20241007 | 102900 | 15617456800 | 99500 | 99600 | 99600 | 99400 | 3517 |
| 612 | 20241007 | 102800 | 15267396000 | 99600 | 99900 | 99900 | 99600 | 3713 |
| 613 | 20241007 | 102700 | 14896906900 | 99900 | 99900 | 99900 | 99800 | 708 |
| 614 | 20241007 | 102600 | 14826181300 | 99800 | 99900 | 99900 | 99800 | 1050 |
| 615 | 20241007 | 102500 | 14721289400 | 99900 | 99800 | 99900 | 99800 | 951 |
| 616 | 20241007 | 102400 | 14626312200 | 99900 | 99900 | 99900 | 99800 | 801 |
| 617 | 20241007 | 102300 | 14546306700 | 99800 | 99800 | 99900 | 99800 | 623 |
| 618 | 20241007 | 102200 | 14484072600 | 99900 | 99800 | 99900 | 99800 | 1151 |
| 619 | 20241007 | 102100 | 14369119400 | 99900 | 99900 | 99900 | 99800 | 538 |
| 620 | 20241007 | 102000 | 14315392300 | 99800 | 99800 | 99900 | 99800 | 547 |
| 621 | 20241007 | 101900 | 14260750500 | 99900 | 99800 | 99900 | 99800 | 826 |
| 622 | 20241007 | 101800 | 14178248500 | 99800 | 99800 | 99900 | 99800 | 700 |
| 623 | 20241007 | 101700 | 14108320900 | 99900 | 99900 | 99900 | 99800 | 681 |
| 624 | 20241007 | 101600 | 14040317100 | 99800 | 99800 | 99900 | 99800 | 1106 |
| 625 | 20241007 | 101500 | 13929874600 | 99900 | 99900 | 99900 | 99800 | 756 |
| 626 | 20241007 | 101400 | 13854369300 | 99900 | 99900 | 99900 | 99800 | 839 |
| 627 | 20241007 | 101300 | 13770555400 | 99900 | 99800 | 99900 | 99800 | 775 |
| 628 | 20241007 | 101200 | 13693153100 | 99900 | 99800 | 99900 | 99800 | 619 |
| 629 | 20241007 | 101100 | 13631349200 | 99800 | 99800 | 99800 | 99700 | 1066 |
| 630 | 20241007 | 101000 | 13524962700 | 99800 | 99800 | 99900 | 99700 | 449 |
| 631 | 20241007 | 100900 | 13480144600 | 99800 | 99800 | 99800 | 99700 | 858 |
| 632 | 20241007 | 100800 | 13394519700 | 99800 | 99900 | 99900 | 99800 | 2773 |
| 633 | 20241007 | 100700 | 13117591100 | 99900 | 99800 | 99900 | 99800 | 2751 |
| 634 | 20241007 | 100600 | 12842774900 | 99800 | 99800 | 99900 | 99800 | 4397 |
| 635 | 20241007 | 100500 | 12403948100 | 99800 | 99700 | 99800 | 99700 | 520 |
| 636 | 20241007 | 100400 | 12352054300 | 99800 | 99800 | 99800 | 99700 | 277 |
| 637 | 20241007 | 100300 | 12324411700 | 99700 | 99700 | 99800 | 99600 | 1286 |
| 638 | 20241007 | 100200 | 12196185600 | 99700 | 99700 | 99700 | 99600 | 362 |
| 639 | 20241007 | 100100 | 12160097400 | 99700 | 99600 | 99700 | 99600 | 424 |
| 640 | 20241007 | 100000 | 12117845400 | 99500 | 99500 | 99600 | 99500 | 581 |
| 641 | 20241007 | 095900 | 12059989300 | 99500 | 99600 | 99600 | 99500 | 743 |
| 642 | 20241007 | 095800 | 11986034100 | 99500 | 99500 | 99600 | 99400 | 1178 |
| 643 | 20241007 | 095700 | 11868797800 | 99600 | 99800 | 99800 | 99500 | 2111 |
| 644 | 20241007 | 095600 | 11658329800 | 99900 | 99800 | 99900 | 99700 | 1239 |
| 645 | 20241007 | 095500 | 11534676400 | 99800 | 99700 | 99800 | 99700 | 1533 |
| 646 | 20241007 | 095400 | 11381683700 | 99700 | 99800 | 99800 | 99700 | 973 |
| 647 | 20241007 | 095300 | 11284581800 | 99700 | 99800 | 99800 | 99700 | 510 |
| 648 | 20241007 | 095200 | 11233687400 | 99800 | 99600 | 99800 | 99600 | 256 |
| 649 | 20241007 | 095100 | 11208151500 | 99700 | 99600 | 99700 | 99600 | 575 |
| 650 | 20241007 | 095000 | 11150827300 | 99600 | 99500 | 99700 | 99500 | 733 |
| 651 | 20241007 | 094900 | 11077872400 | 99600 | 99500 | 99600 | 99400 | 293 |
| 652 | 20241007 | 094800 | 11048706800 | 99400 | 99600 | 99600 | 99400 | 699 |
| 653 | 20241007 | 094700 | 10979129500 | 99500 | 99400 | 99500 | 99400 | 849 |
| 654 | 20241007 | 094600 | 10894679300 | 99400 | 99500 | 99500 | 99400 | 393 |
| 655 | 20241007 | 094500 | 10855580900 | 99500 | 99600 | 99700 | 99500 | 444 |
| 656 | 20241007 | 094400 | 10811361400 | 99500 | 99500 | 99700 | 99500 | 825 |
| 657 | 20241007 | 094300 | 10729244600 | 99300 | 99600 | 99600 | 99300 | 2656 |
| 658 | 20241007 | 094200 | 10464973600 | 99700 | 99900 | 99900 | 99600 | 1908 |
| 659 | 20241007 | 094100 | 10274609300 | 99800 | 99800 | 99900 | 99800 | 641 |
| 660 | 20241007 | 094000 | 10210605400 | 99800 | 99900 | 99900 | 99800 | 985 |
| 661 | 20241007 | 093900 | 10112210000 | 99900 | 99800 | 99900 | 99800 | 3374 |
| 662 | 20241007 | 093800 | 9775155200 | 99900 | 99700 | 99900 | 99700 | 7526 |
| 663 | 20241007 | 093700 | 9023981500 | 99800 | 99700 | 99800 | 99700 | 488 |
| 664 | 20241007 | 093600 | 8975285300 | 99800 | 99700 | 99800 | 99700 | 658 |
| 665 | 20241007 | 093500 | 8909639900 | 99700 | 99800 | 99800 | 99700 | 725 |
| 666 | 20241007 | 093400 | 8837352200 | 99700 | 99800 | 99800 | 99600 | 500 |
| 667 | 20241007 | 093300 | 8787478500 | 99700 | 99600 | 99800 | 99600 | 1866 |
| 668 | 20241007 | 093200 | 8601435400 | 99600 | 99600 | 99700 | 99600 | 1127 |
| 669 | 20241007 | 093100 | 8489120400 | 99700 | 99700 | 99700 | 99600 | 559 |
| 670 | 20241007 | 093000 | 8433396300 | 99600 | 99700 | 99700 | 99600 | 480 |
| 671 | 20241007 | 092900 | 8385543500 | 99600 | 99500 | 99700 | 99500 | 557 |
| 672 | 20241007 | 092800 | 8330024800 | 99600 | 99600 | 99600 | 99500 | 834 |
| 673 | 20241007 | 092700 | 8246958600 | 99600 | 99500 | 99600 | 99500 | 617 |
| 674 | 20241007 | 092600 | 8185538500 | 99500 | 99500 | 99600 | 99300 | 531 |
| 675 | 20241007 | 092500 | 8132694600 | 99600 | 99400 | 99600 | 99100 | 792 |
| 676 | 20241007 | 092400 | 8053923000 | 99400 | 99800 | 99800 | 99000 | 3432 |
| 677 | 20241007 | 092300 | 7712570000 | 99800 | 99800 | 99800 | 99700 | 1024 |
| 678 | 20241007 | 092200 | 7610402000 | 99800 | 99700 | 99800 | 99700 | 1229 |
| 679 | 20241007 | 092100 | 7487762400 | 99800 | 99800 | 99800 | 99700 | 2371 |
| 680 | 20241007 | 092000 | 7251156500 | 99700 | 99800 | 99800 | 99700 | 1507 |
| 681 | 20241007 | 091900 | 7100816900 | 99700 | 99800 | 99800 | 99700 | 644 |
| 682 | 20241007 | 091800 | 7036564300 | 99800 | 99600 | 99800 | 99600 | 3745 |
| 683 | 20241007 | 091700 | 6663190700 | 99600 | 99500 | 99700 | 99500 | 1935 |
| 684 | 20241007 | 091600 | 6470364000 | 99500 | 99400 | 99600 | 99300 | 1677 |
| 685 | 20241007 | 091500 | 6303509400 | 99400 | 99400 | 99500 | 99300 | 837 |
| 686 | 20241007 | 091400 | 6220345600 | 99300 | 99800 | 99900 | 99300 | 2741 |
| 687 | 20241007 | 091300 | 5947122300 | 99900 | 99600 | 99900 | 99600 | 9761 |
| 688 | 20241007 | 091200 | 4973439900 | 99600 | 99600 | 99700 | 99500 | 1456 |
| 689 | 20241007 | 091100 | 4828424400 | 99600 | 99300 | 99700 | 99200 | 6199 |
| 690 | 20241007 | 091000 | 4211794500 | 99200 | 98500 | 99300 | 98500 | 15323 |
| 691 | 20241007 | 090900 | 2696591900 | 98500 | 98100 | 98500 | 98100 | 694 |
| 692 | 20241007 | 090800 | 2628324600 | 98200 | 98200 | 98300 | 98100 | 485 |
| 693 | 20241007 | 090700 | 2580677200 | 98300 | 98500 | 98800 | 97200 | 2504 |
| 694 | 20241007 | 090600 | 2335002300 | 98700 | 98600 | 98800 | 98500 | 5466 |
| 695 | 20241007 | 090500 | 1796250000 | 98600 | 98300 | 98700 | 98100 | 5348 |
| 696 | 20241007 | 090400 | 1269366900 | 98300 | 97700 | 98400 | 97600 | 4715 |
| 697 | 20241007 | 090300 | 806736000 | 97600 | 97700 | 97700 | 97200 | 1000 |
| 698 | 20241007 | 090200 | 709199800 | 97600 | 97700 | 97700 | 97200 | 1228 |
| 699 | 20241007 | 090100 | 589492100 | 97600 | 97600 | 97700 | 97100 | 2211 |
| 700 | 20241007 | 090000 | 373940500 | 97600 | 97600 | 97600 | 97100 | 3836 |