33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 200800 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 38110 |
| 3 | 20230705 | 200700 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 4 | 20230705 | 200600 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 5 | 20230705 | 200500 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 6 | 20230705 | 200400 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 7 | 20230705 | 200300 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 8 | 20230705 | 200200 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 9 | 20230705 | 200100 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 10 | 20230705 | 200000 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 11 | 20230705 | 195900 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 12 | 20230705 | 195800 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 13 | 20230705 | 195700 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 14 | 20230705 | 195600 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 15 | 20230705 | 195500 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 16 | 20230705 | 195400 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 17 | 20230705 | 195300 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 18 | 20230705 | 195200 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 19 | 20230705 | 195100 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 20 | 20230705 | 195000 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 21 | 20230705 | 194900 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 22 | 20230705 | 194800 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 23 | 20230705 | 194700 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 24 | 20230705 | 194600 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 25 | 20230705 | 194500 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 26 | 20230705 | 194400 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 27 | 20230705 | 194300 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 28 | 20230705 | 194200 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 29 | 20230705 | 194100 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 30 | 20230705 | 194000 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 31 | 20230705 | 193900 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 32 | 20230705 | 193800 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 38110 |
| 33 | 20230705 | 193700 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 34 | 20230705 | 193600 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 35 | 20230705 | 193500 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 36 | 20230705 | 193400 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 37 | 20230705 | 193300 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 38 | 20230705 | 193200 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 39 | 20230705 | 193100 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 40 | 20230705 | 193000 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 41 | 20230705 | 192900 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 42 | 20230705 | 192800 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 43 | 20230705 | 192700 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 44 | 20230705 | 192600 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 45 | 20230705 | 192500 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 46 | 20230705 | 192400 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 47 | 20230705 | 192300 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 48 | 20230705 | 192200 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 49 | 20230705 | 192100 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 50 | 20230705 | 192000 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 51 | 20230705 | 191900 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 52 | 20230705 | 191800 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 53 | 20230705 | 191700 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 54 | 20230705 | 191600 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 55 | 20230705 | 191500 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 56 | 20230705 | 191400 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 57 | 20230705 | 191300 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 58 | 20230705 | 191200 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 59 | 20230705 | 191100 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 60 | 20230705 | 191000 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 61 | 20230705 | 190900 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 62 | 20230705 | 190800 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 38110 |
| 63 | 20230705 | 190700 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 64 | 20230705 | 190600 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 65 | 20230705 | 190500 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 66 | 20230705 | 190400 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 67 | 20230705 | 190300 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 68 | 20230705 | 190200 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 69 | 20230705 | 190100 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 70 | 20230705 | 190000 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 71 | 20230705 | 185900 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 72 | 20230705 | 185800 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 73 | 20230705 | 185700 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 74 | 20230705 | 185600 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 75 | 20230705 | 185500 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 76 | 20230705 | 185400 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 77 | 20230705 | 185300 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 78 | 20230705 | 185200 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 79 | 20230705 | 185100 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 80 | 20230705 | 185000 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 81 | 20230705 | 184900 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 82 | 20230705 | 184800 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 83 | 20230705 | 184700 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 84 | 20230705 | 184600 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 85 | 20230705 | 184500 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 86 | 20230705 | 184400 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 87 | 20230705 | 184300 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 88 | 20230705 | 184200 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 89 | 20230705 | 184100 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 90 | 20230705 | 184000 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 91 | 20230705 | 183900 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 92 | 20230705 | 183800 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 38110 |
| 93 | 20230705 | 183700 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 94 | 20230705 | 183600 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 95 | 20230705 | 183500 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 96 | 20230705 | 183400 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 97 | 20230705 | 183300 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 98 | 20230705 | 183200 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 99 | 20230705 | 183100 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 100 | 20230705 | 183000 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 101 | 20230705 | 182900 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 102 | 20230705 | 182800 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 103 | 20230705 | 182700 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 104 | 20230705 | 182600 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 105 | 20230705 | 182500 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 106 | 20230705 | 182400 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 107 | 20230705 | 182300 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 108 | 20230705 | 182200 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 109 | 20230705 | 182100 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 110 | 20230705 | 182000 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 111 | 20230705 | 181900 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 112 | 20230705 | 181800 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 113 | 20230705 | 181700 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 114 | 20230705 | 181600 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 115 | 20230705 | 181500 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 116 | 20230705 | 181400 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 117 | 20230705 | 181300 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 118 | 20230705 | 181200 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 119 | 20230705 | 181100 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 120 | 20230705 | 181000 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 121 | 20230705 | 180900 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 122 | 20230705 | 180800 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 38110 |
| 123 | 20230705 | 180700 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 124 | 20230705 | 180600 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 125 | 20230705 | 180500 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 126 | 20230705 | 180400 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 127 | 20230705 | 180300 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 128 | 20230705 | 180200 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 129 | 20230705 | 180100 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 130 | 20230705 | 180000 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 131 | 20230705 | 175900 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 132 | 20230705 | 175800 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 133 | 20230705 | 175700 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 134 | 20230705 | 175600 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 135 | 20230705 | 175500 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 136 | 20230705 | 175400 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 137 | 20230705 | 175300 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 138 | 20230705 | 175200 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 139 | 20230705 | 175100 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 140 | 20230705 | 175000 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 141 | 20230705 | 174900 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 142 | 20230705 | 174800 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 143 | 20230705 | 174700 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 144 | 20230705 | 174600 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 145 | 20230705 | 174500 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 146 | 20230705 | 174400 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 147 | 20230705 | 174300 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 148 | 20230705 | 174200 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 149 | 20230705 | 174100 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 150 | 20230705 | 174000 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 151 | 20230705 | 173900 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 152 | 20230705 | 173800 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 38110 |
| 153 | 20230705 | 173700 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 154 | 20230705 | 173600 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 155 | 20230705 | 173500 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 156 | 20230705 | 173400 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 157 | 20230705 | 173300 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 158 | 20230705 | 173200 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 159 | 20230705 | 173100 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 160 | 20230705 | 173000 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 161 | 20230705 | 172900 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 162 | 20230705 | 172800 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 163 | 20230705 | 172700 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 164 | 20230705 | 172600 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 165 | 20230705 | 172500 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 166 | 20230705 | 172400 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 167 | 20230705 | 172300 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 168 | 20230705 | 172200 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 169 | 20230705 | 172100 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 170 | 20230705 | 172000 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 171 | 20230705 | 171900 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 172 | 20230705 | 171800 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 173 | 20230705 | 171700 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 174 | 20230705 | 171600 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 175 | 20230705 | 171500 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 176 | 20230705 | 171400 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 177 | 20230705 | 171300 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 178 | 20230705 | 171200 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 179 | 20230705 | 171100 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 180 | 20230705 | 171000 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 181 | 20230705 | 170900 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 182 | 20230705 | 170800 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 38110 |
| 183 | 20230705 | 170700 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 184 | 20230705 | 170600 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 185 | 20230705 | 170500 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 186 | 20230705 | 170400 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 187 | 20230705 | 170300 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 188 | 20230705 | 170200 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 189 | 20230705 | 170100 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 190 | 20230705 | 170000 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 191 | 20230705 | 165900 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 192 | 20230705 | 165800 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 193 | 20230705 | 165700 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 194 | 20230705 | 165600 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 195 | 20230705 | 165500 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 196 | 20230705 | 165400 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 197 | 20230705 | 165300 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 198 | 20230705 | 165200 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 199 | 20230705 | 165100 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 200 | 20230705 | 165000 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 201 | 20230705 | 164900 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 202 | 20230705 | 164800 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 203 | 20230705 | 164700 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 204 | 20230705 | 164600 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 205 | 20230705 | 164500 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 206 | 20230705 | 164400 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 207 | 20230705 | 164300 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 208 | 20230705 | 164200 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 209 | 20230705 | 164100 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 210 | 20230705 | 164000 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 211 | 20230705 | 163900 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 212 | 20230705 | 163800 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 38110 |
| 213 | 20230705 | 163700 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 214 | 20230705 | 163600 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 215 | 20230705 | 163500 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 216 | 20230705 | 163400 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 217 | 20230705 | 163300 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 218 | 20230705 | 163200 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 219 | 20230705 | 163100 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 220 | 20230705 | 163000 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 221 | 20230705 | 162900 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 222 | 20230705 | 162800 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 223 | 20230705 | 162700 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 224 | 20230705 | 162600 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 225 | 20230705 | 162500 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 226 | 20230705 | 162400 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 227 | 20230705 | 162300 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 228 | 20230705 | 162200 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 229 | 20230705 | 162100 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 230 | 20230705 | 162000 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 231 | 20230705 | 161900 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 232 | 20230705 | 161800 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 233 | 20230705 | 161700 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 234 | 20230705 | 161600 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 235 | 20230705 | 161500 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 236 | 20230705 | 161400 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 237 | 20230705 | 161300 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 238 | 20230705 | 161200 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 239 | 20230705 | 161100 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 240 | 20230705 | 161000 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 241 | 20230705 | 160900 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 242 | 20230705 | 160800 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 38110 |
| 243 | 20230705 | 160700 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 244 | 20230705 | 160600 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 245 | 20230705 | 160500 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 246 | 20230705 | 160400 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 247 | 20230705 | 160300 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 248 | 20230705 | 160200 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 249 | 20230705 | 160100 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 250 | 20230705 | 160000 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 251 | 20230705 | 155900 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 252 | 20230705 | 155800 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 253 | 20230705 | 155700 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 254 | 20230705 | 155600 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 255 | 20230705 | 155500 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 256 | 20230705 | 155400 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 257 | 20230705 | 155300 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 258 | 20230705 | 155200 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 259 | 20230705 | 155100 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 260 | 20230705 | 155000 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 261 | 20230705 | 154900 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 262 | 20230705 | 154800 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 263 | 20230705 | 154700 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 264 | 20230705 | 154600 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 265 | 20230705 | 154500 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 266 | 20230705 | 154400 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 267 | 20230705 | 154300 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 268 | 20230705 | 154200 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 269 | 20230705 | 154100 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 270 | 20230705 | 154000 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 271 | 20230705 | 153900 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 272 | 20230705 | 153800 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 38110 |
| 273 | 20230705 | 153700 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 274 | 20230705 | 153600 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 275 | 20230705 | 153500 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 276 | 20230705 | 153400 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 277 | 20230705 | 153300 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 278 | 20230705 | 153200 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 279 | 20230705 | 153100 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 280 | 20230705 | 153000 | 4701741040 | 7420 | 7420 | 7420 | 7420 | 38110 |
| 281 | 20230705 | 152900 | 4418964840 | 7430 | 7430 | 7430 | 7430 | 0 |
| 282 | 20230705 | 152800 | 4418964840 | 7430 | 7430 | 7430 | 7430 | 0 |
| 283 | 20230705 | 152700 | 4418964840 | 7430 | 7430 | 7430 | 7430 | 0 |
| 284 | 20230705 | 152600 | 4418964840 | 7430 | 7430 | 7430 | 7430 | 0 |
| 285 | 20230705 | 152500 | 4418964840 | 7430 | 7430 | 7430 | 7430 | 0 |
| 286 | 20230705 | 152400 | 4418964840 | 7430 | 7430 | 7430 | 7430 | 0 |
| 287 | 20230705 | 152300 | 4418964840 | 7430 | 7430 | 7430 | 7430 | 0 |
| 288 | 20230705 | 152200 | 4418964840 | 7430 | 7430 | 7430 | 7430 | 0 |
| 289 | 20230705 | 152100 | 4418964840 | 7430 | 7430 | 7430 | 7430 | 0 |
| 290 | 20230705 | 152000 | 4418964840 | 7430 | 7430 | 7430 | 7430 | 0 |
| 291 | 20230705 | 151900 | 4418964840 | 7430 | 7430 | 7430 | 7420 | 7095 |
| 292 | 20230705 | 151800 | 4366253130 | 7420 | 7420 | 7430 | 7420 | 490 |
| 293 | 20230705 | 151700 | 4362617210 | 7430 | 7430 | 7430 | 7420 | 1409 |
| 294 | 20230705 | 151600 | 4352153910 | 7420 | 7430 | 7430 | 7420 | 1996 |
| 295 | 20230705 | 151500 | 4337326910 | 7430 | 7420 | 7430 | 7420 | 482 |
| 296 | 20230705 | 151400 | 4333748430 | 7430 | 7420 | 7430 | 7420 | 1858 |
| 297 | 20230705 | 151300 | 4319958770 | 7430 | 7440 | 7440 | 7420 | 15411 |
| 298 | 20230705 | 151200 | 4205458590 | 7440 | 7440 | 7440 | 7430 | 743 |
| 299 | 20230705 | 151100 | 4199933750 | 7430 | 7440 | 7440 | 7430 | 965 |
| 300 | 20230705 | 151000 | 4192759350 | 7440 | 7430 | 7440 | 7430 | 1337 |
| 301 | 20230705 | 150900 | 4182812960 | 7440 | 7430 | 7440 | 7430 | 312 |
| 302 | 20230705 | 150800 | 4180491720 | 7430 | 7440 | 7440 | 7430 | 764 |
| 303 | 20230705 | 150700 | 4174810640 | 7440 | 7440 | 7440 | 7440 | 2224 |
| 304 | 20230705 | 150600 | 4158264080 | 7440 | 7440 | 7440 | 7440 | 197 |
| 305 | 20230705 | 150500 | 4156798400 | 7440 | 7440 | 7440 | 7430 | 379 |
| 306 | 20230705 | 150400 | 4153978660 | 7430 | 7440 | 7440 | 7430 | 319 |
| 307 | 20230705 | 150300 | 4151605310 | 7440 | 7430 | 7450 | 7430 | 6596 |
| 308 | 20230705 | 150200 | 4102556870 | 7440 | 7440 | 7440 | 7440 | 327 |
| 309 | 20230705 | 150100 | 4100123990 | 7440 | 7430 | 7440 | 7430 | 731 |
| 310 | 20230705 | 150000 | 4094689430 | 7440 | 7440 | 7440 | 7430 | 2027 |
| 311 | 20230705 | 145900 | 4079608690 | 7440 | 7440 | 7440 | 7430 | 449 |
| 312 | 20230705 | 145800 | 4076268330 | 7440 | 7430 | 7440 | 7430 | 693 |
| 313 | 20230705 | 145700 | 4071112520 | 7440 | 7430 | 7450 | 7430 | 2809 |
| 314 | 20230705 | 145600 | 4050212650 | 7440 | 7440 | 7440 | 7440 | 537 |
| 315 | 20230705 | 145500 | 4046217370 | 7440 | 7450 | 7450 | 7440 | 1281 |
| 316 | 20230705 | 145400 | 4036677680 | 7450 | 7440 | 7450 | 7440 | 237 |
| 317 | 20230705 | 145300 | 4034912240 | 7440 | 7440 | 7440 | 7430 | 7065 |
| 318 | 20230705 | 145200 | 3982348660 | 7440 | 7440 | 7440 | 7430 | 494 |
| 319 | 20230705 | 145100 | 3978673600 | 7430 | 7440 | 7440 | 7430 | 554 |
| 320 | 20230705 | 145000 | 3974552850 | 7440 | 7440 | 7440 | 7430 | 2669 |
| 321 | 20230705 | 144900 | 3954695710 | 7440 | 7440 | 7440 | 7430 | 803 |
| 322 | 20230705 | 144800 | 3948721620 | 7430 | 7430 | 7440 | 7430 | 1344 |
| 323 | 20230705 | 144700 | 3938735210 | 7440 | 7430 | 7440 | 7430 | 2920 |
| 324 | 20230705 | 144600 | 3917016880 | 7430 | 7440 | 7440 | 7430 | 1169 |
| 325 | 20230705 | 144500 | 3908327600 | 7440 | 7440 | 7440 | 7430 | 464 |
| 326 | 20230705 | 144400 | 3904875760 | 7440 | 7430 | 7440 | 7430 | 244 |
| 327 | 20230705 | 144300 | 3903061700 | 7440 | 7430 | 7440 | 7430 | 294 |
| 328 | 20230705 | 144200 | 3900876590 | 7430 | 7440 | 7440 | 7430 | 7417 |
| 329 | 20230705 | 144100 | 3845697950 | 7440 | 7440 | 7450 | 7440 | 413 |
| 330 | 20230705 | 144000 | 3842622740 | 7450 | 7440 | 7450 | 7440 | 189 |
| 331 | 20230705 | 143900 | 3841215250 | 7450 | 7440 | 7450 | 7440 | 159 |
| 332 | 20230705 | 143800 | 3840032020 | 7440 | 7440 | 7450 | 7440 | 528 |
| 333 | 20230705 | 143700 | 3836103150 | 7440 | 7440 | 7450 | 7440 | 212 |
| 334 | 20230705 | 143600 | 3834525180 | 7440 | 7450 | 7450 | 7440 | 9852 |
| 335 | 20230705 | 143500 | 3761133000 | 7460 | 7460 | 7460 | 7450 | 155 |
| 336 | 20230705 | 143400 | 3759976790 | 7450 | 7460 | 7460 | 7450 | 21 |
| 337 | 20230705 | 143300 | 3759820200 | 7460 | 7460 | 7460 | 7450 | 213 |
| 338 | 20230705 | 143200 | 3758232220 | 7460 | 7460 | 7460 | 7450 | 89 |
| 339 | 20230705 | 143100 | 3757568350 | 7450 | 7460 | 7460 | 7450 | 64 |
| 340 | 20230705 | 143000 | 3757091000 | 7460 | 7460 | 7460 | 7450 | 495 |
| 341 | 20230705 | 142900 | 3753398430 | 7460 | 7450 | 7460 | 7450 | 293 |
| 342 | 20230705 | 142800 | 3751212910 | 7460 | 7460 | 7460 | 7450 | 824 |
| 343 | 20230705 | 142700 | 3745066010 | 7450 | 7450 | 7460 | 7450 | 615 |
| 344 | 20230705 | 142600 | 3740478350 | 7450 | 7460 | 7460 | 7450 | 475 |
| 345 | 20230705 | 142500 | 3736934990 | 7460 | 7460 | 7460 | 7450 | 342 |
| 346 | 20230705 | 142400 | 3734383810 | 7450 | 7460 | 7460 | 7450 | 514 |
| 347 | 20230705 | 142300 | 3730549590 | 7460 | 7460 | 7460 | 7450 | 312 |
| 348 | 20230705 | 142200 | 3728223400 | 7460 | 7460 | 7460 | 7450 | 1027 |
| 349 | 20230705 | 142100 | 3720562240 | 7450 | 7460 | 7460 | 7450 | 683 |
| 350 | 20230705 | 142000 | 3715469110 | 7460 | 7450 | 7460 | 7450 | 1079 |
| 351 | 20230705 | 141900 | 3707420910 | 7450 | 7460 | 7460 | 7450 | 763 |
| 352 | 20230705 | 141800 | 3701730480 | 7460 | 7460 | 7460 | 7450 | 646 |
| 353 | 20230705 | 141700 | 3696913080 | 7460 | 7450 | 7460 | 7450 | 2415 |
| 354 | 20230705 | 141600 | 3678897890 | 7450 | 7450 | 7460 | 7450 | 170 |
| 355 | 20230705 | 141500 | 3677629830 | 7460 | 7450 | 7460 | 7450 | 539 |
| 356 | 20230705 | 141400 | 3673609040 | 7450 | 7460 | 7460 | 7450 | 1218 |
| 357 | 20230705 | 141300 | 3664522990 | 7450 | 7450 | 7460 | 7450 | 5174 |
| 358 | 20230705 | 141200 | 3625975740 | 7450 | 7450 | 7460 | 7450 | 576 |
| 359 | 20230705 | 141100 | 3621679010 | 7460 | 7460 | 7460 | 7450 | 237 |
| 360 | 20230705 | 141000 | 3619911430 | 7460 | 7460 | 7460 | 7450 | 632 |
| 361 | 20230705 | 140900 | 3615196870 | 7450 | 7450 | 7460 | 7450 | 774 |
| 362 | 20230705 | 140800 | 3609423040 | 7460 | 7460 | 7460 | 7450 | 718 |
| 363 | 20230705 | 140700 | 3604067840 | 7450 | 7450 | 7460 | 7450 | 669 |
| 364 | 20230705 | 140600 | 3599077840 | 7450 | 7460 | 7460 | 7450 | 2612 |
| 365 | 20230705 | 140500 | 3579593100 | 7460 | 7470 | 7470 | 7460 | 9330 |
| 366 | 20230705 | 140400 | 3509980930 | 7460 | 7470 | 7470 | 7460 | 431 |
| 367 | 20230705 | 140300 | 3506761550 | 7460 | 7460 | 7470 | 7460 | 125 |
| 368 | 20230705 | 140200 | 3505828040 | 7460 | 7460 | 7470 | 7460 | 634 |
| 369 | 20230705 | 140100 | 3501092980 | 7470 | 7470 | 7470 | 7460 | 631 |
| 370 | 20230705 | 140000 | 3496379550 | 7470 | 7470 | 7470 | 7460 | 179 |
| 371 | 20230705 | 135900 | 3495043440 | 7460 | 7470 | 7470 | 7460 | 1550 |
| 372 | 20230705 | 135800 | 3483467130 | 7470 | 7480 | 7480 | 7470 | 11089 |
| 373 | 20230705 | 135700 | 3400626450 | 7470 | 7480 | 7490 | 7470 | 958 |
| 374 | 20230705 | 135600 | 3393459570 | 7480 | 7480 | 7480 | 7470 | 1680 |
| 375 | 20230705 | 135500 | 3380893370 | 7480 | 7490 | 7490 | 7470 | 1550 |
| 376 | 20230705 | 135400 | 3369314510 | 7480 | 7480 | 7490 | 7480 | 1894 |
| 377 | 20230705 | 135300 | 3355144620 | 7490 | 7480 | 7490 | 7470 | 432 |
| 378 | 20230705 | 135200 | 3351913250 | 7490 | 7470 | 7490 | 7470 | 1649 |
| 379 | 20230705 | 135100 | 3339577750 | 7480 | 7480 | 7480 | 7470 | 1632 |
| 380 | 20230705 | 135000 | 3327370800 | 7480 | 7480 | 7480 | 7470 | 215 |
| 381 | 20230705 | 134900 | 3325762750 | 7480 | 7480 | 7490 | 7470 | 1564 |
| 382 | 20230705 | 134800 | 3314064160 | 7490 | 7480 | 7490 | 7480 | 1826 |
| 383 | 20230705 | 134700 | 3300404080 | 7480 | 7480 | 7480 | 7470 | 1746 |
| 384 | 20230705 | 134600 | 3287353010 | 7480 | 7480 | 7480 | 7470 | 595 |
| 385 | 20230705 | 134500 | 3282904410 | 7480 | 7490 | 7490 | 7480 | 1060 |
| 386 | 20230705 | 134400 | 3274973190 | 7490 | 7490 | 7490 | 7480 | 791 |
| 387 | 20230705 | 134300 | 3269049430 | 7490 | 7490 | 7490 | 7480 | 244 |
| 388 | 20230705 | 134200 | 3267222920 | 7490 | 7480 | 7490 | 7480 | 4060 |
| 389 | 20230705 | 134100 | 3236853080 | 7480 | 7480 | 7480 | 7470 | 1597 |
| 390 | 20230705 | 134000 | 3224917790 | 7470 | 7490 | 7490 | 7470 | 12903 |
| 391 | 20230705 | 133900 | 3128400120 | 7490 | 7490 | 7490 | 7480 | 896 |
| 392 | 20230705 | 133800 | 3121693260 | 7490 | 7490 | 7490 | 7480 | 1122 |
| 393 | 20230705 | 133700 | 3113289500 | 7490 | 7480 | 7490 | 7480 | 1682 |
| 394 | 20230705 | 133600 | 3100694340 | 7490 | 7480 | 7490 | 7480 | 810 |
| 395 | 20230705 | 133500 | 3094629420 | 7490 | 7490 | 7490 | 7490 | 455 |
| 396 | 20230705 | 133400 | 3091221470 | 7490 | 7490 | 7490 | 7480 | 3085 |
| 397 | 20230705 | 133300 | 3068114920 | 7490 | 7510 | 7510 | 7480 | 22336 |
| 398 | 20230705 | 133200 | 2900669430 | 7500 | 7510 | 7510 | 7500 | 1180 |
| 399 | 20230705 | 133100 | 2891807650 | 7510 | 7510 | 7510 | 7510 | 799 |
| 400 | 20230705 | 133000 | 2885807160 | 7510 | 7510 | 7510 | 7500 | 979 |
| 401 | 20230705 | 132900 | 2878459870 | 7500 | 7510 | 7510 | 7500 | 6664 |
| 402 | 20230705 | 132800 | 2828423240 | 7510 | 7510 | 7510 | 7500 | 385 |
| 403 | 20230705 | 132700 | 2825531960 | 7500 | 7510 | 7510 | 7500 | 139 |
| 404 | 20230705 | 132600 | 2824488080 | 7510 | 7510 | 7510 | 7510 | 766 |
| 405 | 20230705 | 132500 | 2818735420 | 7510 | 7510 | 7510 | 7510 | 1453 |
| 406 | 20230705 | 132400 | 2807823390 | 7510 | 7520 | 7520 | 7510 | 5402 |
| 407 | 20230705 | 132300 | 2767247440 | 7520 | 7520 | 7520 | 7520 | 1202 |
| 408 | 20230705 | 132200 | 2758208400 | 7520 | 7530 | 7530 | 7520 | 1107 |
| 409 | 20230705 | 132100 | 2749882380 | 7530 | 7530 | 7530 | 7520 | 1888 |
| 410 | 20230705 | 132000 | 2735668690 | 7530 | 7530 | 7530 | 7520 | 1759 |
| 411 | 20230705 | 131900 | 2722424980 | 7530 | 7520 | 7530 | 7520 | 3868 |
| 412 | 20230705 | 131800 | 2693329570 | 7510 | 7510 | 7520 | 7510 | 91 |
| 413 | 20230705 | 131700 | 2692645750 | 7510 | 7520 | 7520 | 7510 | 1556 |
| 414 | 20230705 | 131600 | 2680955740 | 7520 | 7510 | 7520 | 7510 | 2895 |
| 415 | 20230705 | 131500 | 2659185380 | 7510 | 7520 | 7520 | 7510 | 56 |
| 416 | 20230705 | 131400 | 2658764780 | 7520 | 7520 | 7520 | 7520 | 831 |
| 417 | 20230705 | 131300 | 2652515660 | 7520 | 7520 | 7520 | 7510 | 357 |
| 418 | 20230705 | 131200 | 2649831030 | 7520 | 7520 | 7520 | 7520 | 628 |
| 419 | 20230705 | 131100 | 2645108470 | 7510 | 7520 | 7520 | 7510 | 653 |
| 420 | 20230705 | 131000 | 2640198090 | 7520 | 7510 | 7520 | 7510 | 109 |
| 421 | 20230705 | 130900 | 2639379450 | 7510 | 7510 | 7510 | 7510 | 1460 |
| 422 | 20230705 | 130800 | 2628414850 | 7510 | 7510 | 7510 | 7500 | 277 |
| 423 | 20230705 | 130700 | 2626334660 | 7500 | 7520 | 7530 | 7500 | 11857 |
| 424 | 20230705 | 130600 | 2537301800 | 7530 | 7530 | 7530 | 7520 | 1612 |
| 425 | 20230705 | 130500 | 2525164100 | 7530 | 7530 | 7530 | 7530 | 1189 |
| 426 | 20230705 | 130400 | 2516210930 | 7530 | 7530 | 7530 | 7520 | 1209 |
| 427 | 20230705 | 130300 | 2507108380 | 7530 | 7520 | 7530 | 7520 | 305 |
| 428 | 20230705 | 130200 | 2504811750 | 7530 | 7530 | 7530 | 7520 | 201 |
| 429 | 20230705 | 130100 | 2503298500 | 7530 | 7530 | 7530 | 7520 | 1138 |
| 430 | 20230705 | 130000 | 2494734470 | 7530 | 7530 | 7530 | 7530 | 238 |
| 431 | 20230705 | 125900 | 2492942330 | 7530 | 7530 | 7530 | 7520 | 432 |
| 432 | 20230705 | 125800 | 2489690420 | 7530 | 7530 | 7530 | 7520 | 956 |
| 433 | 20230705 | 125700 | 2482491770 | 7530 | 7530 | 7530 | 7530 | 220 |
| 434 | 20230705 | 125600 | 2480835170 | 7530 | 7530 | 7530 | 7520 | 446 |
| 435 | 20230705 | 125500 | 2477476810 | 7530 | 7530 | 7540 | 7530 | 1464 |
| 436 | 20230705 | 125400 | 2466450190 | 7540 | 7540 | 7540 | 7530 | 767 |
| 437 | 20230705 | 125300 | 2460667030 | 7540 | 7540 | 7540 | 7530 | 384 |
| 438 | 20230705 | 125200 | 2457771690 | 7540 | 7540 | 7540 | 7530 | 433 |
| 439 | 20230705 | 125100 | 2454506880 | 7540 | 7540 | 7540 | 7530 | 969 |
| 440 | 20230705 | 125000 | 2447201660 | 7530 | 7550 | 7550 | 7530 | 483 |
| 441 | 20230705 | 124900 | 2443559220 | 7550 | 7550 | 7550 | 7540 | 858 |
| 442 | 20230705 | 124800 | 2437081690 | 7550 | 7540 | 7550 | 7540 | 454 |
| 443 | 20230705 | 124700 | 2433654730 | 7540 | 7540 | 7540 | 7530 | 1290 |
| 444 | 20230705 | 124600 | 2423928140 | 7540 | 7530 | 7540 | 7530 | 984 |
| 445 | 20230705 | 124500 | 2416513800 | 7540 | 7530 | 7540 | 7530 | 741 |
| 446 | 20230705 | 124400 | 2410931010 | 7530 | 7530 | 7540 | 7530 | 2430 |
| 447 | 20230705 | 124300 | 2392617050 | 7530 | 7530 | 7530 | 7530 | 735 |
| 448 | 20230705 | 124200 | 2387082500 | 7520 | 7530 | 7540 | 7520 | 760 |
| 449 | 20230705 | 124100 | 2381359300 | 7530 | 7530 | 7530 | 7530 | 2530 |
| 450 | 20230705 | 124000 | 2362308400 | 7530 | 7530 | 7530 | 7520 | 640 |
| 451 | 20230705 | 123900 | 2357490590 | 7530 | 7530 | 7530 | 7520 | 19132 |
| 452 | 20230705 | 123800 | 2213584720 | 7540 | 7540 | 7540 | 7530 | 382 |
| 453 | 20230705 | 123700 | 2210704460 | 7540 | 7540 | 7540 | 7540 | 522 |
| 454 | 20230705 | 123600 | 2206768580 | 7530 | 7550 | 7550 | 7530 | 3109 |
| 455 | 20230705 | 123500 | 2183315220 | 7550 | 7540 | 7550 | 7540 | 485 |
| 456 | 20230705 | 123400 | 2179655910 | 7540 | 7540 | 7540 | 7540 | 1103 |
| 457 | 20230705 | 123300 | 2171339290 | 7540 | 7540 | 7540 | 7530 | 965 |
| 458 | 20230705 | 123200 | 2164063210 | 7540 | 7540 | 7540 | 7540 | 445 |
| 459 | 20230705 | 123100 | 2160707910 | 7540 | 7530 | 7540 | 7530 | 582 |
| 460 | 20230705 | 123000 | 2156319650 | 7530 | 7540 | 7540 | 7530 | 1084 |
| 461 | 20230705 | 122900 | 2148146300 | 7540 | 7540 | 7540 | 7530 | 242 |
| 462 | 20230705 | 122800 | 2146321640 | 7540 | 7530 | 7540 | 7530 | 532 |
| 463 | 20230705 | 122700 | 2142310370 | 7540 | 7540 | 7540 | 7540 | 407 |
| 464 | 20230705 | 122600 | 2139241590 | 7540 | 7540 | 7540 | 7530 | 1137 |
| 465 | 20230705 | 122500 | 2130669110 | 7540 | 7550 | 7550 | 7540 | 240 |
| 466 | 20230705 | 122400 | 2128859080 | 7530 | 7540 | 7550 | 7530 | 937 |
| 467 | 20230705 | 122300 | 2121790210 | 7550 | 7550 | 7550 | 7550 | 929 |
| 468 | 20230705 | 122200 | 2114776260 | 7550 | 7550 | 7550 | 7540 | 260 |
| 469 | 20230705 | 122100 | 2112814100 | 7540 | 7550 | 7550 | 7540 | 686 |
| 470 | 20230705 | 122000 | 2107635490 | 7540 | 7550 | 7550 | 7540 | 485 |
| 471 | 20230705 | 121900 | 2103974570 | 7550 | 7550 | 7550 | 7540 | 841 |
| 472 | 20230705 | 121800 | 2097625040 | 7550 | 7540 | 7550 | 7540 | 272 |
| 473 | 20230705 | 121700 | 2095573770 | 7540 | 7530 | 7550 | 7530 | 109 |
| 474 | 20230705 | 121600 | 2094751940 | 7530 | 7550 | 7550 | 7530 | 1445 |
| 475 | 20230705 | 121500 | 2083854920 | 7550 | 7550 | 7550 | 7540 | 1856 |
| 476 | 20230705 | 121400 | 2069842480 | 7550 | 7550 | 7550 | 7540 | 317 |
| 477 | 20230705 | 121300 | 2067451260 | 7540 | 7540 | 7550 | 7530 | 3910 |
| 478 | 20230705 | 121200 | 2037967410 | 7530 | 7540 | 7540 | 7530 | 1628 |
| 479 | 20230705 | 121100 | 2025692850 | 7540 | 7540 | 7540 | 7530 | 662 |
| 480 | 20230705 | 121000 | 2020703610 | 7540 | 7540 | 7540 | 7540 | 522 |
| 481 | 20230705 | 120900 | 2016767730 | 7540 | 7540 | 7540 | 7540 | 641 |
| 482 | 20230705 | 120800 | 2011934590 | 7540 | 7540 | 7550 | 7530 | 854 |
| 483 | 20230705 | 120700 | 2005495030 | 7540 | 7540 | 7550 | 7530 | 1374 |
| 484 | 20230705 | 120600 | 1995136190 | 7540 | 7540 | 7540 | 7540 | 724 |
| 485 | 20230705 | 120500 | 1989677230 | 7540 | 7540 | 7540 | 7530 | 735 |
| 486 | 20230705 | 120400 | 1984135620 | 7540 | 7540 | 7540 | 7530 | 332 |
| 487 | 20230705 | 120300 | 1981632630 | 7540 | 7540 | 7540 | 7540 | 571 |
| 488 | 20230705 | 120200 | 1977327290 | 7530 | 7540 | 7540 | 7530 | 435 |
| 489 | 20230705 | 120100 | 1974047410 | 7540 | 7540 | 7550 | 7540 | 711 |
| 490 | 20230705 | 120000 | 1968683740 | 7540 | 7530 | 7550 | 7520 | 1019 |
| 491 | 20230705 | 115900 | 1961007110 | 7530 | 7530 | 7550 | 7520 | 4760 |
| 492 | 20230705 | 115800 | 1925117900 | 7530 | 7530 | 7540 | 7530 | 1032 |
| 493 | 20230705 | 115700 | 1917344950 | 7530 | 7520 | 7530 | 7520 | 207 |
| 494 | 20230705 | 115600 | 1915786260 | 7530 | 7530 | 7530 | 7530 | 264 |
| 495 | 20230705 | 115500 | 1913798340 | 7520 | 7520 | 7530 | 7520 | 911 |
| 496 | 20230705 | 115400 | 1906938540 | 7530 | 7530 | 7530 | 7530 | 437 |
| 497 | 20230705 | 115300 | 1903647930 | 7530 | 7520 | 7530 | 7520 | 567 |
| 498 | 20230705 | 115200 | 1899378890 | 7520 | 7520 | 7520 | 7520 | 1893 |
| 499 | 20230705 | 115100 | 1885143530 | 7520 | 7520 | 7520 | 7510 | 691 |
| 500 | 20230705 | 115000 | 1879947250 | 7520 | 7530 | 7530 | 7510 | 1469 |
| 501 | 20230705 | 114900 | 1868902600 | 7520 | 7520 | 7520 | 7520 | 357 |
| 502 | 20230705 | 114800 | 1866217960 | 7520 | 7530 | 7530 | 7520 | 1320 |
| 503 | 20230705 | 114700 | 1856285260 | 7520 | 7530 | 7530 | 7510 | 984 |
| 504 | 20230705 | 114600 | 1848884370 | 7530 | 7510 | 7530 | 7510 | 496 |
| 505 | 20230705 | 114500 | 1845156650 | 7510 | 7510 | 7520 | 7510 | 524 |
| 506 | 20230705 | 114400 | 1841216630 | 7520 | 7520 | 7520 | 7520 | 1029 |
| 507 | 20230705 | 114300 | 1833478550 | 7510 | 7530 | 7530 | 7510 | 282 |
| 508 | 20230705 | 114200 | 1831355160 | 7510 | 7530 | 7530 | 7510 | 425 |
| 509 | 20230705 | 114100 | 1828157270 | 7530 | 7520 | 7530 | 7520 | 562 |
| 510 | 20230705 | 114000 | 1823930610 | 7510 | 7500 | 7510 | 7500 | 107 |
| 511 | 20230705 | 113900 | 1823127060 | 7510 | 7520 | 7520 | 7510 | 493 |
| 512 | 20230705 | 113800 | 1819422240 | 7520 | 7510 | 7520 | 7510 | 467 |
| 513 | 20230705 | 113700 | 1815911130 | 7510 | 7510 | 7510 | 7510 | 697 |
| 514 | 20230705 | 113600 | 1810676660 | 7510 | 7500 | 7510 | 7500 | 242 |
| 515 | 20230705 | 113500 | 1808859250 | 7510 | 7510 | 7510 | 7510 | 519 |
| 516 | 20230705 | 113400 | 1804961560 | 7500 | 7510 | 7510 | 7500 | 572 |
| 517 | 20230705 | 113300 | 1800665870 | 7510 | 7510 | 7510 | 7510 | 503 |
| 518 | 20230705 | 113200 | 1796888340 | 7510 | 7510 | 7520 | 7500 | 1185 |
| 519 | 20230705 | 113100 | 1787986890 | 7510 | 7510 | 7510 | 7510 | 317 |
| 520 | 20230705 | 113000 | 1785606220 | 7510 | 7510 | 7520 | 7510 | 1930 |
| 521 | 20230705 | 112900 | 1771093040 | 7510 | 7510 | 7520 | 7510 | 204 |
| 522 | 20230705 | 112800 | 1769560090 | 7510 | 7520 | 7520 | 7510 | 144 |
| 523 | 20230705 | 112700 | 1768477600 | 7520 | 7520 | 7520 | 7510 | 842 |
| 524 | 20230705 | 112600 | 1762146210 | 7520 | 7520 | 7520 | 7510 | 497 |
| 525 | 20230705 | 112500 | 1758409160 | 7510 | 7510 | 7520 | 7510 | 462 |
| 526 | 20230705 | 112400 | 1754936730 | 7510 | 7520 | 7520 | 7510 | 350 |
| 527 | 20230705 | 112300 | 1752307220 | 7520 | 7500 | 7520 | 7500 | 630 |
| 528 | 20230705 | 112200 | 1747571150 | 7510 | 7510 | 7510 | 7500 | 783 |
| 529 | 20230705 | 112100 | 1741692010 | 7510 | 7520 | 7520 | 7500 | 439 |
| 530 | 20230705 | 112000 | 1738395700 | 7520 | 7510 | 7520 | 7510 | 494 |
| 531 | 20230705 | 111900 | 1734685750 | 7510 | 7510 | 7510 | 7500 | 555 |
| 532 | 20230705 | 111800 | 1730518090 | 7510 | 7510 | 7510 | 7490 | 1783 |
| 533 | 20230705 | 111700 | 1717149840 | 7510 | 7510 | 7520 | 7500 | 453 |
| 534 | 20230705 | 111600 | 1713748370 | 7500 | 7520 | 7520 | 7500 | 439 |
| 535 | 20230705 | 111500 | 1710448620 | 7520 | 7510 | 7520 | 7500 | 1881 |
| 536 | 20230705 | 111400 | 1696327040 | 7510 | 7510 | 7510 | 7510 | 472 |
| 537 | 20230705 | 111300 | 1692782320 | 7500 | 7520 | 7520 | 7500 | 4149 |
| 538 | 20230705 | 111200 | 1661656570 | 7520 | 7510 | 7520 | 7510 | 1398 |
| 539 | 20230705 | 111100 | 1651155980 | 7500 | 7520 | 7520 | 7500 | 770 |
| 540 | 20230705 | 111000 | 1645367950 | 7510 | 7510 | 7520 | 7510 | 787 |
| 541 | 20230705 | 110900 | 1639455220 | 7500 | 7510 | 7510 | 7500 | 385 |
| 542 | 20230705 | 110800 | 1636563890 | 7510 | 7520 | 7520 | 7510 | 788 |
| 543 | 20230705 | 110700 | 1630645990 | 7520 | 7510 | 7520 | 7490 | 3326 |
| 544 | 20230705 | 110600 | 1605687740 | 7510 | 7510 | 7510 | 7510 | 1486 |
| 545 | 20230705 | 110500 | 1594527880 | 7510 | 7510 | 7520 | 7500 | 954 |
| 546 | 20230705 | 110400 | 1587360570 | 7510 | 7520 | 7520 | 7510 | 1650 |
| 547 | 20230705 | 110300 | 1574966220 | 7510 | 7510 | 7510 | 7510 | 415 |
| 548 | 20230705 | 110200 | 1571849570 | 7520 | 7500 | 7520 | 7500 | 894 |
| 549 | 20230705 | 110100 | 1565130900 | 7510 | 7510 | 7510 | 7500 | 343 |
| 550 | 20230705 | 110000 | 1562555000 | 7510 | 7510 | 7510 | 7500 | 606 |
| 551 | 20230705 | 105900 | 1558003950 | 7490 | 7500 | 7510 | 7490 | 1590 |
| 552 | 20230705 | 105800 | 1546086010 | 7500 | 7510 | 7510 | 7500 | 1129 |
| 553 | 20230705 | 105700 | 1537612770 | 7510 | 7500 | 7510 | 7500 | 686 |
| 554 | 20230705 | 105600 | 1532463930 | 7490 | 7500 | 7500 | 7490 | 308 |
| 555 | 20230705 | 105500 | 1530153950 | 7500 | 7500 | 7510 | 7490 | 3396 |
| 556 | 20230705 | 105400 | 1504695380 | 7490 | 7500 | 7500 | 7490 | 5747 |
| 557 | 20230705 | 105300 | 1461592900 | 7500 | 7510 | 7510 | 7500 | 498 |
| 558 | 20230705 | 105200 | 1457854280 | 7510 | 7510 | 7510 | 7500 | 642 |
| 559 | 20230705 | 105100 | 1453033050 | 7510 | 7510 | 7510 | 7500 | 1125 |
| 560 | 20230705 | 105000 | 1444584640 | 7500 | 7500 | 7510 | 7500 | 963 |
| 561 | 20230705 | 104900 | 1437355380 | 7510 | 7500 | 7510 | 7500 | 397 |
| 562 | 20230705 | 104800 | 1434373950 | 7510 | 7510 | 7510 | 7500 | 467 |
| 563 | 20230705 | 104700 | 1430866800 | 7510 | 7510 | 7510 | 7510 | 559 |
| 564 | 20230705 | 104600 | 1426668710 | 7510 | 7520 | 7520 | 7510 | 546 |
| 565 | 20230705 | 104500 | 1422563550 | 7520 | 7530 | 7530 | 7510 | 767 |
| 566 | 20230705 | 104400 | 1416799070 | 7520 | 7510 | 7520 | 7510 | 707 |
| 567 | 20230705 | 104300 | 1411482830 | 7520 | 7510 | 7520 | 7510 | 1357 |
| 568 | 20230705 | 104200 | 1401278220 | 7510 | 7520 | 7520 | 7510 | 1572 |
| 569 | 20230705 | 104100 | 1389466360 | 7520 | 7520 | 7520 | 7510 | 757 |
| 570 | 20230705 | 104000 | 1383774000 | 7520 | 7520 | 7520 | 7510 | 206 |
| 571 | 20230705 | 103900 | 1382224900 | 7520 | 7510 | 7520 | 7510 | 292 |
| 572 | 20230705 | 103800 | 1380029160 | 7510 | 7520 | 7520 | 7510 | 676 |
| 573 | 20230705 | 103700 | 1374949360 | 7520 | 7520 | 7530 | 7510 | 1365 |
| 574 | 20230705 | 103600 | 1364681800 | 7520 | 7530 | 7530 | 7520 | 236 |
| 575 | 20230705 | 103500 | 1362905730 | 7520 | 7530 | 7540 | 7520 | 3229 |
| 576 | 20230705 | 103400 | 1338583290 | 7530 | 7530 | 7530 | 7530 | 3298 |
| 577 | 20230705 | 103300 | 1313749350 | 7530 | 7530 | 7530 | 7530 | 133 |
| 578 | 20230705 | 103200 | 1312747860 | 7520 | 7530 | 7530 | 7520 | 485 |
| 579 | 20230705 | 103100 | 1309096150 | 7530 | 7530 | 7530 | 7520 | 537 |
| 580 | 20230705 | 103000 | 1305052560 | 7530 | 7530 | 7530 | 7530 | 1625 |
| 581 | 20230705 | 102900 | 1292816310 | 7530 | 7530 | 7530 | 7520 | 1312 |
| 582 | 20230705 | 102800 | 1282940950 | 7520 | 7530 | 7540 | 7520 | 1071 |
| 583 | 20230705 | 102700 | 1274876960 | 7520 | 7530 | 7530 | 7520 | 758 |
| 584 | 20230705 | 102600 | 1269169270 | 7530 | 7520 | 7530 | 7520 | 339 |
| 585 | 20230705 | 102500 | 1266617320 | 7520 | 7540 | 7540 | 7520 | 63 |
| 586 | 20230705 | 102400 | 1266143360 | 7510 | 7540 | 7540 | 7510 | 2484 |
| 587 | 20230705 | 102300 | 1247439670 | 7540 | 7530 | 7540 | 7520 | 1707 |
| 588 | 20230705 | 102200 | 1234580850 | 7530 | 7520 | 7540 | 7520 | 877 |
| 589 | 20230705 | 102100 | 1227973210 | 7530 | 7510 | 7530 | 7510 | 2986 |
| 590 | 20230705 | 102000 | 1205499860 | 7510 | 7520 | 7520 | 7510 | 1878 |
| 591 | 20230705 | 101900 | 1191392200 | 7520 | 7500 | 7520 | 7500 | 487 |
| 592 | 20230705 | 101800 | 1187730710 | 7510 | 7520 | 7520 | 7510 | 563 |
| 593 | 20230705 | 101700 | 1183501550 | 7520 | 7490 | 7520 | 7490 | 1282 |
| 594 | 20230705 | 101600 | 1173888520 | 7490 | 7520 | 7520 | 7490 | 2742 |
| 595 | 20230705 | 101500 | 1153316440 | 7520 | 7510 | 7520 | 7500 | 3403 |
| 596 | 20230705 | 101400 | 1127758990 | 7510 | 7510 | 7510 | 7500 | 698 |
| 597 | 20230705 | 101300 | 1122521010 | 7510 | 7510 | 7510 | 7500 | 796 |
| 598 | 20230705 | 101200 | 1116548050 | 7500 | 7510 | 7510 | 7500 | 549 |
| 599 | 20230705 | 101100 | 1112430540 | 7510 | 7500 | 7510 | 7490 | 3076 |
| 600 | 20230705 | 101000 | 1089364010 | 7500 | 7510 | 7510 | 7490 | 425 |
| 601 | 20230705 | 100900 | 1086172480 | 7510 | 7500 | 7510 | 7500 | 1917 |
| 602 | 20230705 | 100800 | 1071784470 | 7500 | 7500 | 7500 | 7500 | 322 |
| 603 | 20230705 | 100700 | 1069369470 | 7490 | 7500 | 7500 | 7490 | 525 |
| 604 | 20230705 | 100600 | 1065432470 | 7490 | 7500 | 7510 | 7470 | 3118 |
| 605 | 20230705 | 100500 | 1042053460 | 7500 | 7500 | 7510 | 7480 | 16448 |
| 606 | 20230705 | 100400 | 918829330 | 7500 | 7510 | 7520 | 7500 | 1533 |
| 607 | 20230705 | 100300 | 907323890 | 7510 | 7510 | 7520 | 7510 | 332 |
| 608 | 20230705 | 100200 | 904828660 | 7510 | 7510 | 7510 | 7500 | 1136 |
| 609 | 20230705 | 100100 | 896306510 | 7510 | 7510 | 7510 | 7510 | 300 |
| 610 | 20230705 | 100000 | 894053510 | 7500 | 7510 | 7510 | 7500 | 471 |
| 611 | 20230705 | 095900 | 890519800 | 7510 | 7520 | 7530 | 7510 | 455 |
| 612 | 20230705 | 095800 | 887101120 | 7520 | 7510 | 7520 | 7510 | 555 |
| 613 | 20230705 | 095700 | 882928770 | 7500 | 7510 | 7520 | 7500 | 602 |
| 614 | 20230705 | 095600 | 878406680 | 7510 | 7510 | 7510 | 7510 | 101 |
| 615 | 20230705 | 095500 | 877648170 | 7510 | 7510 | 7520 | 7510 | 284 |
| 616 | 20230705 | 095400 | 875513120 | 7510 | 7520 | 7520 | 7510 | 42 |
| 617 | 20230705 | 095300 | 875197360 | 7530 | 7510 | 7550 | 7510 | 607 |
| 618 | 20230705 | 095200 | 870627810 | 7510 | 7550 | 7550 | 7500 | 5638 |
| 619 | 20230705 | 095100 | 828340080 | 7550 | 7510 | 7580 | 7510 | 7769 |
| 620 | 20230705 | 095000 | 769708380 | 7510 | 7500 | 7510 | 7500 | 164 |
| 621 | 20230705 | 094900 | 768476760 | 7500 | 7510 | 7510 | 7500 | 41 |
| 622 | 20230705 | 094800 | 768169030 | 7510 | 7500 | 7510 | 7500 | 559 |
| 623 | 20230705 | 094700 | 763976510 | 7500 | 7510 | 7510 | 7500 | 1858 |
| 624 | 20230705 | 094600 | 750041490 | 7500 | 7500 | 7510 | 7500 | 4354 |
| 625 | 20230705 | 094500 | 717385010 | 7500 | 7510 | 7520 | 7500 | 3390 |
| 626 | 20230705 | 094400 | 691927270 | 7520 | 7540 | 7540 | 7520 | 7380 |
| 627 | 20230705 | 094300 | 636390450 | 7540 | 7540 | 7540 | 7540 | 23 |
| 628 | 20230705 | 094200 | 636217030 | 7550 | 7540 | 7550 | 7540 | 2055 |
| 629 | 20230705 | 094100 | 620720970 | 7540 | 7530 | 7550 | 7530 | 3719 |
| 630 | 20230705 | 094000 | 592651770 | 7540 | 7540 | 7540 | 7540 | 0 |
| 631 | 20230705 | 093900 | 592651770 | 7540 | 7540 | 7550 | 7540 | 502 |
| 632 | 20230705 | 093800 | 588866670 | 7540 | 7540 | 7550 | 7540 | 727 |
| 633 | 20230705 | 093700 | 583384980 | 7540 | 7560 | 7560 | 7540 | 3032 |
| 634 | 20230705 | 093600 | 560510360 | 7560 | 7560 | 7560 | 7550 | 21 |
| 635 | 20230705 | 093500 | 560351680 | 7560 | 7550 | 7560 | 7550 | 142 |
| 636 | 20230705 | 093400 | 559278570 | 7560 | 7560 | 7590 | 7550 | 10472 |
| 637 | 20230705 | 093300 | 479950500 | 7560 | 7570 | 7570 | 7550 | 2242 |
| 638 | 20230705 | 093200 | 463008430 | 7570 | 7570 | 7570 | 7570 | 151 |
| 639 | 20230705 | 093100 | 461865360 | 7570 | 7560 | 7570 | 7550 | 659 |
| 640 | 20230705 | 093000 | 456885290 | 7560 | 7560 | 7560 | 7560 | 508 |
| 641 | 20230705 | 092900 | 453044810 | 7550 | 7550 | 7550 | 7550 | 88 |
| 642 | 20230705 | 092800 | 452380410 | 7570 | 7570 | 7570 | 7550 | 814 |
| 643 | 20230705 | 092700 | 446226440 | 7570 | 7570 | 7580 | 7570 | 759 |
| 644 | 20230705 | 092600 | 440478570 | 7570 | 7570 | 7580 | 7570 | 1928 |
| 645 | 20230705 | 092500 | 425882300 | 7570 | 7570 | 7570 | 7570 | 2095 |
| 646 | 20230705 | 092400 | 410023150 | 7570 | 7560 | 7570 | 7560 | 967 |
| 647 | 20230705 | 092300 | 402705760 | 7560 | 7560 | 7570 | 7550 | 618 |
| 648 | 20230705 | 092200 | 398033990 | 7550 | 7540 | 7560 | 7530 | 6524 |
| 649 | 20230705 | 092100 | 348805430 | 7530 | 7530 | 7540 | 7530 | 849 |
| 650 | 20230705 | 092000 | 342411150 | 7510 | 7510 | 7530 | 7510 | 939 |
| 651 | 20230705 | 091900 | 335346290 | 7510 | 7520 | 7520 | 7510 | 1164 |
| 652 | 20230705 | 091800 | 326604630 | 7510 | 7510 | 7510 | 7500 | 9340 |
| 653 | 20230705 | 091700 | 256527830 | 7520 | 7510 | 7520 | 7510 | 134 |
| 654 | 20230705 | 091600 | 255520170 | 7510 | 7510 | 7520 | 7510 | 846 |
| 655 | 20230705 | 091500 | 249164150 | 7510 | 7510 | 7510 | 7510 | 18 |
| 656 | 20230705 | 091400 | 249028970 | 7510 | 7530 | 7530 | 7510 | 2921 |
| 657 | 20230705 | 091300 | 227062960 | 7530 | 7530 | 7530 | 7530 | 2 |
| 658 | 20230705 | 091200 | 227047900 | 7530 | 7520 | 7540 | 7520 | 3377 |
| 659 | 20230705 | 091100 | 201617660 | 7520 | 7520 | 7530 | 7520 | 565 |
| 660 | 20230705 | 091000 | 197367540 | 7510 | 7540 | 7540 | 7510 | 2692 |
| 661 | 20230705 | 090900 | 177103290 | 7550 | 7550 | 7550 | 7540 | 1165 |
| 662 | 20230705 | 090800 | 168317740 | 7560 | 7560 | 7560 | 7550 | 532 |
| 663 | 20230705 | 090700 | 164299090 | 7550 | 7550 | 7550 | 7550 | 1281 |
| 664 | 20230705 | 090600 | 154627540 | 7550 | 7570 | 7570 | 7540 | 1967 |
| 665 | 20230705 | 090500 | 139774960 | 7550 | 7580 | 7580 | 7550 | 1705 |
| 666 | 20230705 | 090400 | 126851480 | 7590 | 7570 | 7590 | 7550 | 3026 |
| 667 | 20230705 | 090300 | 103916710 | 7570 | 7540 | 7570 | 7540 | 2021 |
| 668 | 20230705 | 090200 | 88634090 | 7530 | 7520 | 7550 | 7520 | 1992 |
| 669 | 20230705 | 090100 | 73627700 | 7500 | 7500 | 7500 | 7500 | 344 |
| 670 | 20230705 | 090000 | 71047700 | 7500 | 7500 | 7510 | 7490 | 9471 |