34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 201900 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 21026 |
| 3 | 20231114 | 201800 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 4 | 20231114 | 201700 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 5 | 20231114 | 201600 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 6 | 20231114 | 201500 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 7 | 20231114 | 201400 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 8 | 20231114 | 201300 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 9 | 20231114 | 201200 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 10 | 20231114 | 201100 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 11 | 20231114 | 201000 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 12 | 20231114 | 200900 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 13 | 20231114 | 200800 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 14 | 20231114 | 200700 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 15 | 20231114 | 200600 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 16 | 20231114 | 200500 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 17 | 20231114 | 200400 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 18 | 20231114 | 200300 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 19 | 20231114 | 200200 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 20 | 20231114 | 200100 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 21 | 20231114 | 200000 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 22 | 20231114 | 195900 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 23 | 20231114 | 195800 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 24 | 20231114 | 195700 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 25 | 20231114 | 195600 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 26 | 20231114 | 195500 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 27 | 20231114 | 195400 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 28 | 20231114 | 195300 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 29 | 20231114 | 195200 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 30 | 20231114 | 195100 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 31 | 20231114 | 195000 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 32 | 20231114 | 194900 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 21026 |
| 33 | 20231114 | 194800 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 34 | 20231114 | 194700 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 35 | 20231114 | 194600 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 36 | 20231114 | 194500 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 37 | 20231114 | 194400 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 38 | 20231114 | 194300 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 39 | 20231114 | 194200 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 40 | 20231114 | 194100 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 41 | 20231114 | 194000 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 42 | 20231114 | 193900 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 43 | 20231114 | 193800 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 44 | 20231114 | 193700 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 45 | 20231114 | 193600 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 46 | 20231114 | 193500 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 47 | 20231114 | 193400 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 48 | 20231114 | 193300 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 49 | 20231114 | 193200 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 50 | 20231114 | 193100 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 51 | 20231114 | 193000 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 52 | 20231114 | 192900 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 53 | 20231114 | 192800 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 54 | 20231114 | 192700 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 55 | 20231114 | 192600 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 56 | 20231114 | 192500 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 57 | 20231114 | 192400 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 58 | 20231114 | 192300 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 59 | 20231114 | 192200 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 60 | 20231114 | 192100 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 61 | 20231114 | 192000 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 62 | 20231114 | 191900 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 21026 |
| 63 | 20231114 | 191800 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 64 | 20231114 | 191700 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 65 | 20231114 | 191600 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 66 | 20231114 | 191500 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 67 | 20231114 | 191400 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 68 | 20231114 | 191300 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 69 | 20231114 | 191200 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 70 | 20231114 | 191100 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 71 | 20231114 | 191000 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 72 | 20231114 | 190900 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 73 | 20231114 | 190800 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 74 | 20231114 | 190700 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 75 | 20231114 | 190600 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 76 | 20231114 | 190500 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 77 | 20231114 | 190400 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 78 | 20231114 | 190300 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 79 | 20231114 | 190200 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 80 | 20231114 | 190100 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 81 | 20231114 | 190000 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 82 | 20231114 | 185900 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 83 | 20231114 | 185800 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 84 | 20231114 | 185700 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 85 | 20231114 | 185600 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 86 | 20231114 | 185500 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 87 | 20231114 | 185400 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 88 | 20231114 | 185300 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 89 | 20231114 | 185200 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 90 | 20231114 | 185100 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 91 | 20231114 | 185000 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 92 | 20231114 | 184900 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 21026 |
| 93 | 20231114 | 184800 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 94 | 20231114 | 184700 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 95 | 20231114 | 184600 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 96 | 20231114 | 184500 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 97 | 20231114 | 184400 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 98 | 20231114 | 184300 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 99 | 20231114 | 184200 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 100 | 20231114 | 184100 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 101 | 20231114 | 184000 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 102 | 20231114 | 183900 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 103 | 20231114 | 183800 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 104 | 20231114 | 183700 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 105 | 20231114 | 183600 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 106 | 20231114 | 183500 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 107 | 20231114 | 183400 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 108 | 20231114 | 183300 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 109 | 20231114 | 183200 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 110 | 20231114 | 183100 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 111 | 20231114 | 183000 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 112 | 20231114 | 182900 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 113 | 20231114 | 182800 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 114 | 20231114 | 182700 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 115 | 20231114 | 182600 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 116 | 20231114 | 182500 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 117 | 20231114 | 182400 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 118 | 20231114 | 182300 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 119 | 20231114 | 182200 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 120 | 20231114 | 182100 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 121 | 20231114 | 182000 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 122 | 20231114 | 181900 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 21026 |
| 123 | 20231114 | 181800 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 124 | 20231114 | 181700 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 125 | 20231114 | 181600 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 126 | 20231114 | 181500 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 127 | 20231114 | 181400 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 128 | 20231114 | 181300 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 129 | 20231114 | 181200 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 130 | 20231114 | 181100 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 131 | 20231114 | 181000 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 132 | 20231114 | 180900 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 133 | 20231114 | 180800 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 134 | 20231114 | 180700 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 135 | 20231114 | 180600 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 136 | 20231114 | 180500 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 137 | 20231114 | 180400 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 138 | 20231114 | 180300 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 139 | 20231114 | 180200 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 140 | 20231114 | 180100 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 141 | 20231114 | 180000 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 142 | 20231114 | 175900 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 143 | 20231114 | 175800 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 144 | 20231114 | 175700 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 145 | 20231114 | 175600 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 146 | 20231114 | 175500 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 147 | 20231114 | 175400 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 148 | 20231114 | 175300 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 149 | 20231114 | 175200 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 150 | 20231114 | 175100 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 151 | 20231114 | 175000 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 152 | 20231114 | 174900 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 21026 |
| 153 | 20231114 | 174800 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 154 | 20231114 | 174700 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 155 | 20231114 | 174600 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 156 | 20231114 | 174500 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 157 | 20231114 | 174400 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 158 | 20231114 | 174300 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 159 | 20231114 | 174200 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 160 | 20231114 | 174100 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 161 | 20231114 | 174000 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 162 | 20231114 | 173900 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 163 | 20231114 | 173800 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 164 | 20231114 | 173700 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 165 | 20231114 | 173600 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 166 | 20231114 | 173500 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 167 | 20231114 | 173400 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 168 | 20231114 | 173300 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 169 | 20231114 | 173200 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 170 | 20231114 | 173100 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 171 | 20231114 | 173000 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 172 | 20231114 | 172900 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 173 | 20231114 | 172800 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 174 | 20231114 | 172700 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 175 | 20231114 | 172600 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 176 | 20231114 | 172500 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 177 | 20231114 | 172400 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 178 | 20231114 | 172300 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 179 | 20231114 | 172200 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 180 | 20231114 | 172100 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 181 | 20231114 | 172000 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 182 | 20231114 | 171900 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 21026 |
| 183 | 20231114 | 171800 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 184 | 20231114 | 171700 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 185 | 20231114 | 171600 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 186 | 20231114 | 171500 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 187 | 20231114 | 171400 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 188 | 20231114 | 171300 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 189 | 20231114 | 171200 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 190 | 20231114 | 171100 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 191 | 20231114 | 171000 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 192 | 20231114 | 170900 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 193 | 20231114 | 170800 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 194 | 20231114 | 170700 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 195 | 20231114 | 170600 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 196 | 20231114 | 170500 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 197 | 20231114 | 170400 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 198 | 20231114 | 170300 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 199 | 20231114 | 170200 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 200 | 20231114 | 170100 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 201 | 20231114 | 170000 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 202 | 20231114 | 165900 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 203 | 20231114 | 165800 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 204 | 20231114 | 165700 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 205 | 20231114 | 165600 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 206 | 20231114 | 165500 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 207 | 20231114 | 165400 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 208 | 20231114 | 165300 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 209 | 20231114 | 165200 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 210 | 20231114 | 165100 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 211 | 20231114 | 165000 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 212 | 20231114 | 164900 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 21026 |
| 213 | 20231114 | 164800 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 214 | 20231114 | 164700 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 215 | 20231114 | 164600 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 216 | 20231114 | 164500 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 217 | 20231114 | 164400 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 218 | 20231114 | 164300 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 219 | 20231114 | 164200 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 220 | 20231114 | 164100 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 221 | 20231114 | 164000 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 222 | 20231114 | 163900 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 223 | 20231114 | 163800 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 224 | 20231114 | 163700 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 225 | 20231114 | 163600 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 226 | 20231114 | 163500 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 227 | 20231114 | 163400 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 228 | 20231114 | 163300 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 229 | 20231114 | 163200 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 230 | 20231114 | 163100 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 231 | 20231114 | 163000 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 232 | 20231114 | 162900 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 233 | 20231114 | 162800 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 234 | 20231114 | 162700 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 235 | 20231114 | 162600 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 236 | 20231114 | 162500 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 237 | 20231114 | 162400 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 238 | 20231114 | 162300 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 239 | 20231114 | 162200 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 240 | 20231114 | 162100 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 241 | 20231114 | 162000 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 242 | 20231114 | 161900 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 21026 |
| 243 | 20231114 | 161800 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 244 | 20231114 | 161700 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 245 | 20231114 | 161600 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 246 | 20231114 | 161500 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 247 | 20231114 | 161400 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 248 | 20231114 | 161300 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 249 | 20231114 | 161200 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 250 | 20231114 | 161100 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 251 | 20231114 | 161000 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 252 | 20231114 | 160900 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 253 | 20231114 | 160800 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 254 | 20231114 | 160700 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 255 | 20231114 | 160600 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 256 | 20231114 | 160500 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 257 | 20231114 | 160400 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 258 | 20231114 | 160300 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 259 | 20231114 | 160200 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 260 | 20231114 | 160100 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 261 | 20231114 | 160000 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 262 | 20231114 | 155900 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 263 | 20231114 | 155800 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 264 | 20231114 | 155700 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 265 | 20231114 | 155600 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 266 | 20231114 | 155500 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 267 | 20231114 | 155400 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 268 | 20231114 | 155300 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 269 | 20231114 | 155200 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 270 | 20231114 | 155100 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 271 | 20231114 | 155000 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 272 | 20231114 | 154900 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 21026 |
| 273 | 20231114 | 154800 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 274 | 20231114 | 154700 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 275 | 20231114 | 154600 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 276 | 20231114 | 154500 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 277 | 20231114 | 154400 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 278 | 20231114 | 154300 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 279 | 20231114 | 154200 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 280 | 20231114 | 154100 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 281 | 20231114 | 154000 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 282 | 20231114 | 153900 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 283 | 20231114 | 153800 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 284 | 20231114 | 153700 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 285 | 20231114 | 153600 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 286 | 20231114 | 153500 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 287 | 20231114 | 153400 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 288 | 20231114 | 153300 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 289 | 20231114 | 153200 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 290 | 20231114 | 153100 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 291 | 20231114 | 153000 | 4679755790 | 8290 | 8290 | 8290 | 8290 | 21026 |
| 292 | 20231114 | 152900 | 4505450250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 293 | 20231114 | 152800 | 4505450250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 294 | 20231114 | 152700 | 4505450250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 295 | 20231114 | 152600 | 4505450250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 296 | 20231114 | 152500 | 4505450250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 297 | 20231114 | 152400 | 4505450250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 298 | 20231114 | 152300 | 4505450250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 299 | 20231114 | 152200 | 4505450250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 300 | 20231114 | 152100 | 4505450250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 301 | 20231114 | 152000 | 4505450250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 302 | 20231114 | 151900 | 4505450250 | 8290 | 8270 | 8290 | 8270 | 626 |
| 303 | 20231114 | 151800 | 4500263510 | 8280 | 8280 | 8280 | 8270 | 538 |
| 304 | 20231114 | 151700 | 4495810790 | 8290 | 8290 | 8290 | 8290 | 5 |
| 305 | 20231114 | 151600 | 4495769340 | 8290 | 8290 | 8290 | 8280 | 2320 |
| 306 | 20231114 | 151500 | 4476559070 | 8290 | 8280 | 8290 | 8280 | 1884 |
| 307 | 20231114 | 151400 | 4460956600 | 8280 | 8290 | 8290 | 8280 | 266 |
| 308 | 20231114 | 151300 | 4458751720 | 8290 | 8270 | 8290 | 8270 | 3926 |
| 309 | 20231114 | 151200 | 4426246870 | 8270 | 8270 | 8280 | 8270 | 784 |
| 310 | 20231114 | 151100 | 4419761130 | 8270 | 8270 | 8280 | 8270 | 392 |
| 311 | 20231114 | 151000 | 4416518340 | 8270 | 8280 | 8280 | 8270 | 281 |
| 312 | 20231114 | 150900 | 4414191990 | 8280 | 8270 | 8280 | 8270 | 64 |
| 313 | 20231114 | 150800 | 4413662610 | 8270 | 8270 | 8280 | 8270 | 700 |
| 314 | 20231114 | 150700 | 4407872400 | 8270 | 8270 | 8270 | 8270 | 183 |
| 315 | 20231114 | 150600 | 4406358990 | 8270 | 8270 | 8280 | 8270 | 1267 |
| 316 | 20231114 | 150500 | 4395878880 | 8270 | 8270 | 8270 | 8270 | 217 |
| 317 | 20231114 | 150400 | 4394084290 | 8270 | 8270 | 8280 | 8270 | 110 |
| 318 | 20231114 | 150300 | 4393173850 | 8270 | 8280 | 8280 | 8270 | 1335 |
| 319 | 20231114 | 150200 | 4382132380 | 8280 | 8270 | 8280 | 8270 | 247 |
| 320 | 20231114 | 150100 | 4380087370 | 8280 | 8280 | 8280 | 8270 | 1171 |
| 321 | 20231114 | 150000 | 4370391550 | 8280 | 8280 | 8290 | 8280 | 1065 |
| 322 | 20231114 | 145900 | 4361572580 | 8280 | 8280 | 8290 | 8280 | 4596 |
| 323 | 20231114 | 145800 | 4323511270 | 8280 | 8280 | 8280 | 8280 | 1574 |
| 324 | 20231114 | 145700 | 4310478550 | 8280 | 8280 | 8280 | 8280 | 6220 |
| 325 | 20231114 | 145600 | 4258976950 | 8290 | 8280 | 8290 | 8270 | 6121 |
| 326 | 20231114 | 145500 | 4208318460 | 8280 | 8280 | 8280 | 8280 | 1027 |
| 327 | 20231114 | 145400 | 4199814900 | 8280 | 8270 | 8280 | 8270 | 710 |
| 328 | 20231114 | 145300 | 4193941140 | 8280 | 8270 | 8280 | 8270 | 1490 |
| 329 | 20231114 | 145200 | 4181615070 | 8280 | 8280 | 8280 | 8280 | 82 |
| 330 | 20231114 | 145100 | 4180936110 | 8270 | 8280 | 8280 | 8270 | 980 |
| 331 | 20231114 | 145000 | 4172824080 | 8280 | 8270 | 8280 | 8270 | 271 |
| 332 | 20231114 | 144900 | 4170581350 | 8270 | 8280 | 8280 | 8270 | 486 |
| 333 | 20231114 | 144800 | 4166560450 | 8280 | 8270 | 8280 | 8270 | 348 |
| 334 | 20231114 | 144700 | 4163679030 | 8270 | 8280 | 8280 | 8270 | 2231 |
| 335 | 20231114 | 144600 | 4145226350 | 8270 | 8270 | 8280 | 8270 | 136 |
| 336 | 20231114 | 144500 | 4144100710 | 8280 | 8280 | 8280 | 8280 | 604 |
| 337 | 20231114 | 144400 | 4139099590 | 8270 | 8270 | 8270 | 8270 | 352 |
| 338 | 20231114 | 144300 | 4136188550 | 8270 | 8270 | 8280 | 8270 | 170 |
| 339 | 20231114 | 144200 | 4134781220 | 8280 | 8280 | 8280 | 8280 | 383 |
| 340 | 20231114 | 144100 | 4131609980 | 8280 | 8270 | 8280 | 8270 | 944 |
| 341 | 20231114 | 144000 | 4123801720 | 8280 | 8280 | 8280 | 8280 | 2096 |
| 342 | 20231114 | 143900 | 4106446840 | 8280 | 8280 | 8280 | 8280 | 2226 |
| 343 | 20231114 | 143800 | 4088015560 | 8270 | 8280 | 8280 | 8270 | 45 |
| 344 | 20231114 | 143700 | 4087643060 | 8280 | 8280 | 8280 | 8280 | 1286 |
| 345 | 20231114 | 143600 | 4076994980 | 8280 | 8280 | 8290 | 8280 | 1180 |
| 346 | 20231114 | 143500 | 4067220580 | 8290 | 8280 | 8290 | 8280 | 346 |
| 347 | 20231114 | 143400 | 4064353670 | 8280 | 8290 | 8290 | 8280 | 164 |
| 348 | 20231114 | 143300 | 4062995390 | 8280 | 8290 | 8290 | 8280 | 2027 |
| 349 | 20231114 | 143200 | 4046205600 | 8280 | 8280 | 8280 | 8280 | 88 |
| 350 | 20231114 | 143100 | 4045476960 | 8280 | 8280 | 8290 | 8280 | 254 |
| 351 | 20231114 | 143000 | 4043371800 | 8280 | 8270 | 8290 | 8270 | 6817 |
| 352 | 20231114 | 142900 | 3986922690 | 8270 | 8270 | 8280 | 8270 | 286 |
| 353 | 20231114 | 142800 | 3984556740 | 8280 | 8280 | 8280 | 8270 | 1749 |
| 354 | 20231114 | 142700 | 3970086650 | 8280 | 8280 | 8280 | 8270 | 5500 |
| 355 | 20231114 | 142600 | 3924547910 | 8280 | 8280 | 8280 | 8270 | 458 |
| 356 | 20231114 | 142500 | 3920759060 | 8270 | 8280 | 8280 | 8270 | 621 |
| 357 | 20231114 | 142400 | 3915618740 | 8280 | 8280 | 8280 | 8270 | 1563 |
| 358 | 20231114 | 142300 | 3902678830 | 8270 | 8270 | 8280 | 8270 | 531 |
| 359 | 20231114 | 142200 | 3898286570 | 8270 | 8280 | 8280 | 8270 | 863 |
| 360 | 20231114 | 142100 | 3891143830 | 8270 | 8270 | 8270 | 8270 | 90 |
| 361 | 20231114 | 142000 | 3890399530 | 8270 | 8270 | 8280 | 8270 | 484 |
| 362 | 20231114 | 141900 | 3886394910 | 8270 | 8270 | 8280 | 8270 | 370 |
| 363 | 20231114 | 141800 | 3883331460 | 8270 | 8280 | 8280 | 8270 | 151 |
| 364 | 20231114 | 141700 | 3882081870 | 8270 | 8270 | 8270 | 8270 | 192 |
| 365 | 20231114 | 141600 | 3880494030 | 8270 | 8270 | 8280 | 8270 | 2017 |
| 366 | 20231114 | 141500 | 3863807400 | 8270 | 8270 | 8270 | 8270 | 0 |
| 367 | 20231114 | 141400 | 3863807400 | 8270 | 8280 | 8280 | 8270 | 190 |
| 368 | 20231114 | 141300 | 3862235110 | 8270 | 8270 | 8280 | 8270 | 713 |
| 369 | 20231114 | 141200 | 3856334520 | 8270 | 8270 | 8280 | 8270 | 2520 |
| 370 | 20231114 | 141100 | 3835492330 | 8270 | 8280 | 8280 | 8270 | 189 |
| 371 | 20231114 | 141000 | 3833928330 | 8280 | 8280 | 8280 | 8270 | 570 |
| 372 | 20231114 | 140900 | 3829208800 | 8270 | 8270 | 8270 | 8270 | 2594 |
| 373 | 20231114 | 140800 | 3807756420 | 8270 | 8270 | 8270 | 8260 | 514 |
| 374 | 20231114 | 140700 | 3803506550 | 8270 | 8270 | 8270 | 8270 | 453 |
| 375 | 20231114 | 140600 | 3799760240 | 8270 | 8270 | 8270 | 8270 | 529 |
| 376 | 20231114 | 140500 | 3795385410 | 8270 | 8270 | 8270 | 8260 | 4193 |
| 377 | 20231114 | 140400 | 3760710240 | 8270 | 8260 | 8270 | 8260 | 400 |
| 378 | 20231114 | 140300 | 3757404740 | 8260 | 8270 | 8270 | 8260 | 157 |
| 379 | 20231114 | 140200 | 3756106650 | 8270 | 8270 | 8270 | 8260 | 511 |
| 380 | 20231114 | 140100 | 3751881590 | 8260 | 8270 | 8270 | 8260 | 201 |
| 381 | 20231114 | 140000 | 3750219590 | 8260 | 8270 | 8270 | 8260 | 968 |
| 382 | 20231114 | 135900 | 3742215490 | 8270 | 8270 | 8270 | 8260 | 2143 |
| 383 | 20231114 | 135800 | 3724498000 | 8270 | 8260 | 8270 | 8260 | 110 |
| 384 | 20231114 | 135700 | 3723588400 | 8260 | 8260 | 8270 | 8260 | 232 |
| 385 | 20231114 | 135600 | 3721669840 | 8260 | 8260 | 8270 | 8260 | 1333 |
| 386 | 20231114 | 135500 | 3710656220 | 8260 | 8260 | 8270 | 8260 | 118 |
| 387 | 20231114 | 135400 | 3709680420 | 8260 | 8270 | 8270 | 8260 | 406 |
| 388 | 20231114 | 135300 | 3706322890 | 8270 | 8260 | 8280 | 8260 | 7493 |
| 389 | 20231114 | 135200 | 3644352390 | 8270 | 8260 | 8270 | 8260 | 261 |
| 390 | 20231114 | 135100 | 3642194640 | 8260 | 8260 | 8270 | 8260 | 252 |
| 391 | 20231114 | 135000 | 3640110790 | 8260 | 8260 | 8270 | 8260 | 1038 |
| 392 | 20231114 | 134900 | 3631528090 | 8260 | 8260 | 8270 | 8260 | 437 |
| 393 | 20231114 | 134800 | 3627916040 | 8270 | 8260 | 8270 | 8260 | 147 |
| 394 | 20231114 | 134700 | 3626701240 | 8260 | 8260 | 8270 | 8260 | 778 |
| 395 | 20231114 | 134600 | 3620269400 | 8260 | 8260 | 8260 | 8260 | 197 |
| 396 | 20231114 | 134500 | 3618642180 | 8270 | 8270 | 8270 | 8260 | 2487 |
| 397 | 20231114 | 134400 | 3598093040 | 8270 | 8270 | 8280 | 8270 | 503 |
| 398 | 20231114 | 134300 | 3593929530 | 8280 | 8270 | 8280 | 8270 | 840 |
| 399 | 20231114 | 134200 | 3586982010 | 8270 | 8280 | 8280 | 8270 | 723 |
| 400 | 20231114 | 134100 | 3580998020 | 8260 | 8280 | 8280 | 8260 | 3394 |
| 401 | 20231114 | 134000 | 3552927810 | 8270 | 8280 | 8280 | 8270 | 265 |
| 402 | 20231114 | 133900 | 3550735420 | 8270 | 8280 | 8280 | 8270 | 671 |
| 403 | 20231114 | 133800 | 3545182690 | 8270 | 8280 | 8280 | 8270 | 272 |
| 404 | 20231114 | 133700 | 3542931190 | 8280 | 8270 | 8280 | 8270 | 1914 |
| 405 | 20231114 | 133600 | 3527101160 | 8270 | 8270 | 8280 | 8270 | 787 |
| 406 | 20231114 | 133500 | 3520585890 | 8270 | 8270 | 8270 | 8270 | 53 |
| 407 | 20231114 | 133400 | 3520147580 | 8270 | 8270 | 8280 | 8270 | 463 |
| 408 | 20231114 | 133300 | 3516316690 | 8270 | 8280 | 8280 | 8270 | 345 |
| 409 | 20231114 | 133200 | 3513460610 | 8270 | 8280 | 8280 | 8270 | 786 |
| 410 | 20231114 | 133100 | 3506959480 | 8280 | 8270 | 8280 | 8270 | 211 |
| 411 | 20231114 | 133000 | 3505214010 | 8280 | 8270 | 8280 | 8270 | 2903 |
| 412 | 20231114 | 132900 | 3481199920 | 8270 | 8280 | 8280 | 8270 | 1159 |
| 413 | 20231114 | 132800 | 3471612320 | 8280 | 8270 | 8280 | 8270 | 234 |
| 414 | 20231114 | 132700 | 3469675840 | 8280 | 8270 | 8280 | 8270 | 578 |
| 415 | 20231114 | 132600 | 3464892260 | 8270 | 8270 | 8280 | 8270 | 451 |
| 416 | 20231114 | 132500 | 3461159830 | 8280 | 8280 | 8280 | 8270 | 493 |
| 417 | 20231114 | 132400 | 3457078700 | 8280 | 8270 | 8280 | 8270 | 1525 |
| 418 | 20231114 | 132300 | 3444460670 | 8270 | 8280 | 8280 | 8270 | 465 |
| 419 | 20231114 | 132200 | 3440610570 | 8280 | 8280 | 8280 | 8270 | 857 |
| 420 | 20231114 | 132100 | 3433516030 | 8280 | 8270 | 8280 | 8270 | 474 |
| 421 | 20231114 | 132000 | 3429595490 | 8280 | 8270 | 8280 | 8270 | 6300 |
| 422 | 20231114 | 131900 | 3377482210 | 8270 | 8270 | 8270 | 8260 | 711 |
| 423 | 20231114 | 131800 | 3371603150 | 8270 | 8270 | 8270 | 8260 | 1266 |
| 424 | 20231114 | 131700 | 3361133430 | 8270 | 8260 | 8270 | 8260 | 229 |
| 425 | 20231114 | 131600 | 3359239650 | 8270 | 8260 | 8270 | 8260 | 663 |
| 426 | 20231114 | 131500 | 3353757560 | 8260 | 8270 | 8270 | 8260 | 248 |
| 427 | 20231114 | 131400 | 3351706610 | 8270 | 8260 | 8270 | 8260 | 179 |
| 428 | 20231114 | 131300 | 3350226970 | 8270 | 8260 | 8270 | 8260 | 1786 |
| 429 | 20231114 | 131200 | 3335468330 | 8270 | 8270 | 8270 | 8260 | 224 |
| 430 | 20231114 | 131100 | 3333616500 | 8270 | 8260 | 8270 | 8260 | 1641 |
| 431 | 20231114 | 131000 | 3320057990 | 8270 | 8260 | 8270 | 8260 | 650 |
| 432 | 20231114 | 130900 | 3314684060 | 8260 | 8260 | 8270 | 8260 | 1049 |
| 433 | 20231114 | 130800 | 3306015920 | 8260 | 8260 | 8270 | 8260 | 174 |
| 434 | 20231114 | 130700 | 3304578120 | 8270 | 8260 | 8270 | 8260 | 3136 |
| 435 | 20231114 | 130600 | 3278664640 | 8270 | 8270 | 8270 | 8260 | 691 |
| 436 | 20231114 | 130500 | 3272954480 | 8270 | 8260 | 8270 | 8260 | 1341 |
| 437 | 20231114 | 130400 | 3261874930 | 8270 | 8260 | 8270 | 8260 | 660 |
| 438 | 20231114 | 130300 | 3256417930 | 8260 | 8270 | 8270 | 8260 | 455 |
| 439 | 20231114 | 130200 | 3252657130 | 8260 | 8270 | 8270 | 8260 | 550 |
| 440 | 20231114 | 130100 | 3248109030 | 8270 | 8270 | 8270 | 8270 | 601 |
| 441 | 20231114 | 130000 | 3243138760 | 8260 | 8260 | 8270 | 8260 | 211 |
| 442 | 20231114 | 125900 | 3241395310 | 8270 | 8270 | 8270 | 8260 | 2935 |
| 443 | 20231114 | 125800 | 3217124080 | 8270 | 8260 | 8270 | 8260 | 59 |
| 444 | 20231114 | 125700 | 3216636160 | 8270 | 8260 | 8270 | 8260 | 298 |
| 445 | 20231114 | 125600 | 3214172720 | 8270 | 8270 | 8270 | 8260 | 679 |
| 446 | 20231114 | 125500 | 3208558320 | 8270 | 8260 | 8270 | 8260 | 428 |
| 447 | 20231114 | 125400 | 3205020940 | 8270 | 8270 | 8270 | 8260 | 2597 |
| 448 | 20231114 | 125300 | 3183563790 | 8270 | 8260 | 8270 | 8260 | 4020 |
| 449 | 20231114 | 125200 | 3150357330 | 8260 | 8260 | 8260 | 8260 | 4044 |
| 450 | 20231114 | 125100 | 3116953890 | 8260 | 8250 | 8260 | 8250 | 328 |
| 451 | 20231114 | 125000 | 3114246480 | 8260 | 8260 | 8260 | 8260 | 647 |
| 452 | 20231114 | 124900 | 3108902260 | 8260 | 8260 | 8260 | 8260 | 87 |
| 453 | 20231114 | 124800 | 3108183640 | 8260 | 8260 | 8260 | 8250 | 329 |
| 454 | 20231114 | 124700 | 3105467010 | 8250 | 8250 | 8250 | 8240 | 10618 |
| 455 | 20231114 | 124600 | 3017870370 | 8250 | 8240 | 8250 | 8240 | 172 |
| 456 | 20231114 | 124500 | 3016452680 | 8240 | 8240 | 8240 | 8230 | 769 |
| 457 | 20231114 | 124400 | 3010123270 | 8240 | 8240 | 8250 | 8240 | 2368 |
| 458 | 20231114 | 124300 | 2990606540 | 8240 | 8240 | 8240 | 8240 | 227 |
| 459 | 20231114 | 124200 | 2988736060 | 8240 | 8240 | 8240 | 8230 | 179 |
| 460 | 20231114 | 124100 | 2987262010 | 8240 | 8240 | 8240 | 8230 | 1271 |
| 461 | 20231114 | 124000 | 2976794590 | 8230 | 8230 | 8230 | 8220 | 1491 |
| 462 | 20231114 | 123900 | 2964524220 | 8240 | 8240 | 8240 | 8230 | 624 |
| 463 | 20231114 | 123800 | 2959388570 | 8250 | 8230 | 8250 | 8230 | 1699 |
| 464 | 20231114 | 123700 | 2945393060 | 8250 | 8240 | 8250 | 8230 | 447 |
| 465 | 20231114 | 123600 | 2941710630 | 8250 | 8240 | 8250 | 8230 | 1186 |
| 466 | 20231114 | 123500 | 2931932880 | 8240 | 8250 | 8250 | 8230 | 299 |
| 467 | 20231114 | 123400 | 2929469690 | 8250 | 8250 | 8250 | 8230 | 614 |
| 468 | 20231114 | 123300 | 2924408170 | 8250 | 8230 | 8250 | 8230 | 1011 |
| 469 | 20231114 | 123200 | 2916081410 | 8250 | 8240 | 8250 | 8230 | 2275 |
| 470 | 20231114 | 123100 | 2897334710 | 8240 | 8240 | 8240 | 8230 | 378 |
| 471 | 20231114 | 123000 | 2894223450 | 8240 | 8240 | 8240 | 8230 | 689 |
| 472 | 20231114 | 122900 | 2888547330 | 8240 | 8240 | 8240 | 8230 | 2576 |
| 473 | 20231114 | 122800 | 2867345100 | 8240 | 8240 | 8240 | 8240 | 258 |
| 474 | 20231114 | 122700 | 2865219180 | 8240 | 8240 | 8240 | 8240 | 771 |
| 475 | 20231114 | 122600 | 2858866140 | 8230 | 8240 | 8240 | 8230 | 523 |
| 476 | 20231114 | 122500 | 2854557540 | 8240 | 8240 | 8240 | 8240 | 492 |
| 477 | 20231114 | 122400 | 2850503460 | 8230 | 8240 | 8240 | 8230 | 610 |
| 478 | 20231114 | 122300 | 2845477070 | 8230 | 8240 | 8240 | 8230 | 503 |
| 479 | 20231114 | 122200 | 2841333260 | 8240 | 8240 | 8240 | 8240 | 0 |
| 480 | 20231114 | 122100 | 2841333260 | 8240 | 8240 | 8240 | 8240 | 1042 |
| 481 | 20231114 | 122000 | 2832747180 | 8240 | 8240 | 8240 | 8230 | 793 |
| 482 | 20231114 | 121900 | 2826213780 | 8240 | 8240 | 8240 | 8240 | 405 |
| 483 | 20231114 | 121800 | 2822876580 | 8240 | 8230 | 8240 | 8230 | 477 |
| 484 | 20231114 | 121700 | 2818946970 | 8230 | 8240 | 8240 | 8230 | 463 |
| 485 | 20231114 | 121600 | 2815133600 | 8230 | 8240 | 8240 | 8230 | 5 |
| 486 | 20231114 | 121500 | 2815092440 | 8240 | 8240 | 8240 | 8240 | 610 |
| 487 | 20231114 | 121400 | 2810066040 | 8230 | 8240 | 8240 | 8230 | 93 |
| 488 | 20231114 | 121300 | 2809300640 | 8240 | 8240 | 8240 | 8230 | 600 |
| 489 | 20231114 | 121200 | 2804356660 | 8240 | 8240 | 8240 | 8240 | 94 |
| 490 | 20231114 | 121100 | 2803582100 | 8240 | 8230 | 8240 | 8230 | 183 |
| 491 | 20231114 | 121000 | 2802075100 | 8240 | 8240 | 8240 | 8240 | 626 |
| 492 | 20231114 | 120900 | 2796916860 | 8240 | 8240 | 8240 | 8240 | 146 |
| 493 | 20231114 | 120800 | 2795713820 | 8240 | 8230 | 8240 | 8230 | 452 |
| 494 | 20231114 | 120700 | 2791990260 | 8240 | 8240 | 8240 | 8240 | 527 |
| 495 | 20231114 | 120600 | 2787647780 | 8240 | 8240 | 8240 | 8240 | 0 |
| 496 | 20231114 | 120500 | 2787647780 | 8240 | 8240 | 8240 | 8230 | 674 |
| 497 | 20231114 | 120400 | 2782099290 | 8240 | 8240 | 8240 | 8230 | 633 |
| 498 | 20231114 | 120300 | 2776883930 | 8240 | 8240 | 8240 | 8230 | 121 |
| 499 | 20231114 | 120200 | 2775887940 | 8250 | 8250 | 8250 | 8230 | 1783 |
| 500 | 20231114 | 120100 | 2761194520 | 8250 | 8250 | 8250 | 8240 | 562 |
| 501 | 20231114 | 120000 | 2756559410 | 8250 | 8240 | 8250 | 8240 | 325 |
| 502 | 20231114 | 115900 | 2753879680 | 8250 | 8250 | 8250 | 8240 | 247 |
| 503 | 20231114 | 115800 | 2751844210 | 8240 | 8250 | 8250 | 8240 | 688 |
| 504 | 20231114 | 115700 | 2746168270 | 8240 | 8240 | 8250 | 8240 | 10 |
| 505 | 20231114 | 115600 | 2746085850 | 8250 | 8250 | 8250 | 8240 | 2074 |
| 506 | 20231114 | 115500 | 2728982230 | 8260 | 8260 | 8260 | 8250 | 452 |
| 507 | 20231114 | 115400 | 2725248750 | 8250 | 8260 | 8260 | 8250 | 221 |
| 508 | 20231114 | 115300 | 2723423370 | 8260 | 8260 | 8260 | 8240 | 134 |
| 509 | 20231114 | 115200 | 2722317560 | 8260 | 8260 | 8260 | 8250 | 1234 |
| 510 | 20231114 | 115100 | 2712130760 | 8260 | 8260 | 8260 | 8260 | 41 |
| 511 | 20231114 | 115000 | 2711792100 | 8250 | 8240 | 8260 | 8240 | 1302 |
| 512 | 20231114 | 114900 | 2701051370 | 8240 | 8250 | 8250 | 8240 | 64 |
| 513 | 20231114 | 114800 | 2700523420 | 8250 | 8240 | 8250 | 8240 | 119 |
| 514 | 20231114 | 114700 | 2699541750 | 8240 | 8250 | 8250 | 8240 | 1216 |
| 515 | 20231114 | 114600 | 2689509790 | 8240 | 8260 | 8260 | 8240 | 180 |
| 516 | 20231114 | 114500 | 2688023150 | 8260 | 8250 | 8260 | 8250 | 3892 |
| 517 | 20231114 | 114400 | 2655912750 | 8260 | 8250 | 8260 | 8240 | 1690 |
| 518 | 20231114 | 114300 | 2641969790 | 8250 | 8250 | 8260 | 8240 | 743 |
| 519 | 20231114 | 114200 | 2635839990 | 8260 | 8250 | 8260 | 8250 | 170 |
| 520 | 20231114 | 114100 | 2634435880 | 8250 | 8260 | 8260 | 8240 | 2753 |
| 521 | 20231114 | 114000 | 2611718820 | 8250 | 8250 | 8250 | 8250 | 1262 |
| 522 | 20231114 | 113900 | 2601307320 | 8250 | 8260 | 8260 | 8250 | 511 |
| 523 | 20231114 | 113800 | 2597087410 | 8260 | 8260 | 8260 | 8260 | 407 |
| 524 | 20231114 | 113700 | 2593725590 | 8250 | 8250 | 8250 | 8250 | 3325 |
| 525 | 20231114 | 113600 | 2566294340 | 8250 | 8220 | 8250 | 8220 | 18908 |
| 526 | 20231114 | 113500 | 2410472300 | 8240 | 8240 | 8240 | 8230 | 798 |
| 527 | 20231114 | 113400 | 2403902880 | 8240 | 8240 | 8240 | 8220 | 554 |
| 528 | 20231114 | 113300 | 2399343260 | 8230 | 8230 | 8240 | 8230 | 946 |
| 529 | 20231114 | 113200 | 2391556610 | 8240 | 8230 | 8240 | 8230 | 2185 |
| 530 | 20231114 | 113100 | 2373568440 | 8240 | 8230 | 8240 | 8230 | 359 |
| 531 | 20231114 | 113000 | 2370611780 | 8230 | 8230 | 8230 | 8230 | 1832 |
| 532 | 20231114 | 112900 | 2355534420 | 8240 | 8230 | 8240 | 8230 | 3417 |
| 533 | 20231114 | 112800 | 2327407370 | 8230 | 8230 | 8230 | 8220 | 993 |
| 534 | 20231114 | 112700 | 2319235930 | 8240 | 8230 | 8240 | 8230 | 1006 |
| 535 | 20231114 | 112600 | 2310956490 | 8230 | 8230 | 8230 | 8230 | 851 |
| 536 | 20231114 | 112500 | 2303952760 | 8230 | 8230 | 8230 | 8220 | 1491 |
| 537 | 20231114 | 112400 | 2291683330 | 8230 | 8230 | 8230 | 8220 | 605 |
| 538 | 20231114 | 112300 | 2286705030 | 8230 | 8230 | 8240 | 8220 | 367 |
| 539 | 20231114 | 112200 | 2283682810 | 8230 | 8240 | 8240 | 8230 | 199 |
| 540 | 20231114 | 112100 | 2282044900 | 8240 | 8240 | 8240 | 8220 | 693 |
| 541 | 20231114 | 112000 | 2276339760 | 8220 | 8240 | 8240 | 8220 | 860 |
| 542 | 20231114 | 111900 | 2269254880 | 8250 | 8220 | 8250 | 8220 | 586 |
| 543 | 20231114 | 111800 | 2264421580 | 8250 | 8240 | 8250 | 8220 | 1039 |
| 544 | 20231114 | 111700 | 2255853370 | 8250 | 8250 | 8250 | 8240 | 44 |
| 545 | 20231114 | 111600 | 2255490450 | 8240 | 8250 | 8250 | 8240 | 1199 |
| 546 | 20231114 | 111500 | 2245608650 | 8250 | 8250 | 8250 | 8250 | 660 |
| 547 | 20231114 | 111400 | 2240163650 | 8250 | 8250 | 8250 | 8230 | 1801 |
| 548 | 20231114 | 111300 | 2225337560 | 8230 | 8250 | 8250 | 8230 | 104 |
| 549 | 20231114 | 111200 | 2224479990 | 8240 | 8260 | 8260 | 8240 | 2061 |
| 550 | 20231114 | 111100 | 2207485410 | 8260 | 8260 | 8260 | 8240 | 1383 |
| 551 | 20231114 | 111000 | 2196087980 | 8260 | 8260 | 8260 | 8260 | 125 |
| 552 | 20231114 | 110900 | 2195055480 | 8270 | 8260 | 8270 | 8250 | 1107 |
| 553 | 20231114 | 110800 | 2185917870 | 8260 | 8260 | 8270 | 8250 | 2249 |
| 554 | 20231114 | 110700 | 2167358200 | 8260 | 8260 | 8270 | 8260 | 1199 |
| 555 | 20231114 | 110600 | 2157454440 | 8270 | 8260 | 8270 | 8260 | 4370 |
| 556 | 20231114 | 110500 | 2121339890 | 8270 | 8260 | 8270 | 8260 | 1916 |
| 557 | 20231114 | 110400 | 2105512680 | 8260 | 8240 | 8260 | 8240 | 4893 |
| 558 | 20231114 | 110300 | 2065141980 | 8240 | 8240 | 8250 | 8240 | 290 |
| 559 | 20231114 | 110200 | 2062752340 | 8250 | 8240 | 8250 | 8240 | 93 |
| 560 | 20231114 | 110100 | 2061985120 | 8240 | 8250 | 8250 | 8240 | 627 |
| 561 | 20231114 | 110000 | 2056812670 | 8260 | 8260 | 8260 | 8250 | 1888 |
| 562 | 20231114 | 105900 | 2041235280 | 8260 | 8260 | 8260 | 8260 | 1 |
| 563 | 20231114 | 105800 | 2041227020 | 8250 | 8260 | 8270 | 8250 | 823 |
| 564 | 20231114 | 105700 | 2034425670 | 8260 | 8270 | 8270 | 8260 | 1026 |
| 565 | 20231114 | 105600 | 2025948300 | 8270 | 8260 | 8270 | 8260 | 4512 |
| 566 | 20231114 | 105500 | 1988676850 | 8260 | 8250 | 8260 | 8250 | 2108 |
| 567 | 20231114 | 105400 | 1971265340 | 8260 | 8250 | 8260 | 8250 | 347 |
| 568 | 20231114 | 105300 | 1968400050 | 8250 | 8260 | 8260 | 8250 | 184 |
| 569 | 20231114 | 105200 | 1966880330 | 8260 | 8250 | 8260 | 8250 | 1251 |
| 570 | 20231114 | 105100 | 1956553950 | 8250 | 8250 | 8260 | 8250 | 889 |
| 571 | 20231114 | 105000 | 1949218500 | 8260 | 8260 | 8260 | 8260 | 9 |
| 572 | 20231114 | 104900 | 1949144160 | 8260 | 8260 | 8260 | 8250 | 692 |
| 573 | 20231114 | 104800 | 1943428250 | 8250 | 8270 | 8270 | 8250 | 2 |
| 574 | 20231114 | 104700 | 1943411730 | 8270 | 8260 | 8270 | 8260 | 257 |
| 575 | 20231114 | 104600 | 1941287870 | 8260 | 8250 | 8260 | 8250 | 597 |
| 576 | 20231114 | 104500 | 1936356660 | 8250 | 8260 | 8270 | 8250 | 1274 |
| 577 | 20231114 | 104400 | 1925831810 | 8250 | 8260 | 8260 | 8250 | 193 |
| 578 | 20231114 | 104300 | 1924238630 | 8260 | 8260 | 8260 | 8250 | 1536 |
| 579 | 20231114 | 104200 | 1911558630 | 8260 | 8250 | 8260 | 8250 | 6460 |
| 580 | 20231114 | 104100 | 1858204350 | 8250 | 8260 | 8260 | 8250 | 908 |
| 581 | 20231114 | 104000 | 1850706110 | 8250 | 8250 | 8250 | 8250 | 325 |
| 582 | 20231114 | 103900 | 1848024860 | 8260 | 8250 | 8260 | 8250 | 266 |
| 583 | 20231114 | 103800 | 1845829110 | 8250 | 8260 | 8260 | 8250 | 1808 |
| 584 | 20231114 | 103700 | 1830903870 | 8250 | 8240 | 8250 | 8240 | 1516 |
| 585 | 20231114 | 103600 | 1818405280 | 8230 | 8230 | 8230 | 8230 | 1 |
| 586 | 20231114 | 103500 | 1818397050 | 8250 | 8230 | 8250 | 8230 | 2261 |
| 587 | 20231114 | 103400 | 1799759900 | 8250 | 8260 | 8260 | 8250 | 12 |
| 588 | 20231114 | 103300 | 1799660870 | 8260 | 8250 | 8260 | 8230 | 1490 |
| 589 | 20231114 | 103200 | 1787374570 | 8260 | 8250 | 8260 | 8250 | 1705 |
| 590 | 20231114 | 103100 | 1773303790 | 8260 | 8250 | 8260 | 8250 | 781 |
| 591 | 20231114 | 103000 | 1766859490 | 8250 | 8260 | 8260 | 8250 | 316 |
| 592 | 20231114 | 102900 | 1764250630 | 8260 | 8250 | 8260 | 8240 | 2759 |
| 593 | 20231114 | 102800 | 1741485720 | 8260 | 8260 | 8260 | 8250 | 120 |
| 594 | 20231114 | 102700 | 1740494620 | 8260 | 8260 | 8260 | 8250 | 4085 |
| 595 | 20231114 | 102600 | 1706782530 | 8250 | 8260 | 8260 | 8250 | 1158 |
| 596 | 20231114 | 102500 | 1697218360 | 8260 | 8250 | 8260 | 8250 | 14990 |
| 597 | 20231114 | 102400 | 1573541940 | 8240 | 8240 | 8250 | 8230 | 12776 |
| 598 | 20231114 | 102300 | 1468262240 | 8240 | 8240 | 8240 | 8240 | 399 |
| 599 | 20231114 | 102200 | 1464974480 | 8230 | 8240 | 8240 | 8230 | 2332 |
| 600 | 20231114 | 102100 | 1445780590 | 8240 | 8240 | 8240 | 8240 | 1271 |
| 601 | 20231114 | 102000 | 1435307550 | 8240 | 8240 | 8240 | 8240 | 1667 |
| 602 | 20231114 | 101900 | 1421571470 | 8230 | 8230 | 8230 | 8230 | 5 |
| 603 | 20231114 | 101800 | 1421530320 | 8240 | 8240 | 8240 | 8240 | 565 |
| 604 | 20231114 | 101700 | 1416874720 | 8240 | 8230 | 8240 | 8220 | 42 |
| 605 | 20231114 | 101600 | 1416529090 | 8240 | 8230 | 8240 | 8230 | 3056 |
| 606 | 20231114 | 101500 | 1391377040 | 8230 | 8230 | 8230 | 8230 | 3713 |
| 607 | 20231114 | 101400 | 1360819050 | 8230 | 8230 | 8230 | 8230 | 1149 |
| 608 | 20231114 | 101300 | 1351362780 | 8220 | 8220 | 8220 | 8220 | 494 |
| 609 | 20231114 | 101200 | 1347302100 | 8230 | 8220 | 8230 | 8210 | 1392 |
| 610 | 20231114 | 101100 | 1335855240 | 8220 | 8220 | 8220 | 8220 | 1011 |
| 611 | 20231114 | 101000 | 1327544820 | 8230 | 8230 | 8230 | 8220 | 296 |
| 612 | 20231114 | 100900 | 1325108760 | 8230 | 8220 | 8230 | 8220 | 1892 |
| 613 | 20231114 | 100800 | 1309550450 | 8230 | 8220 | 8230 | 8220 | 920 |
| 614 | 20231114 | 100700 | 1301987130 | 8230 | 8230 | 8230 | 8230 | 212 |
| 615 | 20231114 | 100600 | 1300242370 | 8220 | 8220 | 8220 | 8220 | 106 |
| 616 | 20231114 | 100500 | 1299371050 | 8220 | 8220 | 8230 | 8220 | 5149 |
| 617 | 20231114 | 100400 | 1257045560 | 8230 | 8230 | 8230 | 8230 | 3 |
| 618 | 20231114 | 100300 | 1257020870 | 8230 | 8230 | 8230 | 8230 | 1081 |
| 619 | 20231114 | 100200 | 1248124240 | 8220 | 8220 | 8220 | 8220 | 622 |
| 620 | 20231114 | 100100 | 1243011400 | 8220 | 8220 | 8220 | 8220 | 872 |
| 621 | 20231114 | 100000 | 1235843560 | 8220 | 8220 | 8220 | 8210 | 528 |
| 622 | 20231114 | 095900 | 1231504060 | 8220 | 8220 | 8220 | 8220 | 147 |
| 623 | 20231114 | 095800 | 1230295720 | 8220 | 8220 | 8230 | 8220 | 6362 |
| 624 | 20231114 | 095700 | 1177999030 | 8230 | 8230 | 8230 | 8220 | 1024 |
| 625 | 20231114 | 095600 | 1169571530 | 8230 | 8230 | 8230 | 8220 | 117 |
| 626 | 20231114 | 095500 | 1168608640 | 8230 | 8230 | 8230 | 8220 | 1030 |
| 627 | 20231114 | 095400 | 1160136920 | 8230 | 8230 | 8230 | 8220 | 1216 |
| 628 | 20231114 | 095300 | 1150139290 | 8230 | 8230 | 8230 | 8230 | 20 |
| 629 | 20231114 | 095200 | 1149974690 | 8230 | 8230 | 8230 | 8230 | 567 |
| 630 | 20231114 | 095100 | 1145308280 | 8230 | 8220 | 8230 | 8220 | 12 |
| 631 | 20231114 | 095000 | 1145209620 | 8230 | 8220 | 8230 | 8210 | 4210 |
| 632 | 20231114 | 094900 | 1110603600 | 8210 | 8220 | 8220 | 8210 | 354 |
| 633 | 20231114 | 094800 | 1107693730 | 8220 | 8220 | 8220 | 8210 | 5 |
| 634 | 20231114 | 094700 | 1107652640 | 8220 | 8220 | 8220 | 8220 | 8 |
| 635 | 20231114 | 094600 | 1107586880 | 8220 | 8220 | 8220 | 8200 | 1174 |
| 636 | 20231114 | 094500 | 1097942240 | 8210 | 8220 | 8220 | 8210 | 1192 |
| 637 | 20231114 | 094400 | 1088153850 | 8230 | 8230 | 8230 | 8220 | 33 |
| 638 | 20231114 | 094300 | 1087882470 | 8230 | 8210 | 8230 | 8200 | 4653 |
| 639 | 20231114 | 094200 | 1049698490 | 8230 | 8210 | 8230 | 8210 | 1243 |
| 640 | 20231114 | 094100 | 1039488480 | 8220 | 8220 | 8230 | 8210 | 3548 |
| 641 | 20231114 | 094000 | 1010323920 | 8220 | 8200 | 8220 | 8200 | 4089 |
| 642 | 20231114 | 093900 | 976764440 | 8200 | 8200 | 8200 | 8200 | 589 |
| 643 | 20231114 | 093800 | 971934640 | 8200 | 8200 | 8200 | 8190 | 348 |
| 644 | 20231114 | 093700 | 969081840 | 8200 | 8200 | 8200 | 8200 | 1444 |
| 645 | 20231114 | 093600 | 957241040 | 8200 | 8190 | 8210 | 8190 | 1484 |
| 646 | 20231114 | 093500 | 945082480 | 8210 | 8210 | 8210 | 8200 | 1122 |
| 647 | 20231114 | 093400 | 935875450 | 8210 | 8220 | 8220 | 8200 | 393 |
| 648 | 20231114 | 093300 | 932652390 | 8210 | 8220 | 8220 | 8210 | 1983 |
| 649 | 20231114 | 093200 | 916371820 | 8220 | 8220 | 8220 | 8190 | 722 |
| 650 | 20231114 | 093100 | 910440140 | 8220 | 8200 | 8220 | 8200 | 2032 |
| 651 | 20231114 | 093000 | 893773750 | 8200 | 8200 | 8200 | 8190 | 156 |
| 652 | 20231114 | 092900 | 892495490 | 8200 | 8190 | 8210 | 8190 | 709 |
| 653 | 20231114 | 092800 | 886682320 | 8200 | 8200 | 8210 | 8190 | 589 |
| 654 | 20231114 | 092700 | 881852500 | 8210 | 8220 | 8220 | 8200 | 3579 |
| 655 | 20231114 | 092600 | 852496680 | 8220 | 8210 | 8220 | 8210 | 1801 |
| 656 | 20231114 | 092500 | 837706460 | 8210 | 8220 | 8220 | 8210 | 2136 |
| 657 | 20231114 | 092400 | 820169880 | 8220 | 8220 | 8220 | 8220 | 2 |
| 658 | 20231114 | 092300 | 820153440 | 8220 | 8220 | 8220 | 8210 | 4696 |
| 659 | 20231114 | 092200 | 781580250 | 8220 | 8220 | 8230 | 8220 | 2447 |
| 660 | 20231114 | 092100 | 761455870 | 8220 | 8210 | 8220 | 8210 | 2099 |
| 661 | 20231114 | 092000 | 744202200 | 8220 | 8230 | 8230 | 8220 | 2034 |
| 662 | 20231114 | 091900 | 727481700 | 8220 | 8220 | 8230 | 8220 | 6322 |
| 663 | 20231114 | 091800 | 675474840 | 8220 | 8230 | 8230 | 8220 | 1540 |
| 664 | 20231114 | 091700 | 662816020 | 8230 | 8230 | 8230 | 8230 | 545 |
| 665 | 20231114 | 091600 | 658330670 | 8220 | 8220 | 8230 | 8210 | 1638 |
| 666 | 20231114 | 091500 | 644866300 | 8220 | 8220 | 8220 | 8220 | 1078 |
| 667 | 20231114 | 091400 | 636005140 | 8220 | 8230 | 8230 | 8220 | 1276 |
| 668 | 20231114 | 091300 | 625504170 | 8220 | 8230 | 8230 | 8220 | 326 |
| 669 | 20231114 | 091200 | 622823230 | 8220 | 8250 | 8250 | 8220 | 3377 |
| 670 | 20231114 | 091100 | 595014760 | 8250 | 8240 | 8250 | 8240 | 2226 |
| 671 | 20231114 | 091000 | 576671720 | 8240 | 8240 | 8250 | 8240 | 2831 |
| 672 | 20231114 | 090900 | 553338980 | 8240 | 8240 | 8250 | 8240 | 2045 |
| 673 | 20231114 | 090800 | 536487750 | 8250 | 8230 | 8250 | 8230 | 5382 |
| 674 | 20231114 | 090700 | 492137790 | 8240 | 8210 | 8240 | 8210 | 15188 |
| 675 | 20231114 | 090600 | 367324480 | 8220 | 8230 | 8230 | 8220 | 3205 |
| 676 | 20231114 | 090500 | 340972200 | 8220 | 8230 | 8240 | 8220 | 4401 |
| 677 | 20231114 | 090400 | 304756210 | 8230 | 8210 | 8230 | 8210 | 6728 |
| 678 | 20231114 | 090300 | 249441250 | 8220 | 8220 | 8220 | 8210 | 2569 |
| 679 | 20231114 | 090200 | 228349710 | 8220 | 8200 | 8230 | 8190 | 14190 |
| 680 | 20231114 | 090100 | 111884880 | 8190 | 8200 | 8200 | 8190 | 3068 |
| 681 | 20231114 | 090000 | 86748790 | 8200 | 8190 | 8200 | 8180 | 10591 |