34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 203100 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 70617 |
| 3 | 20240705 | 203000 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 4 | 20240705 | 202900 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 5 | 20240705 | 202800 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 6 | 20240705 | 202700 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 7 | 20240705 | 202600 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 8 | 20240705 | 202500 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 9 | 20240705 | 202400 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 10 | 20240705 | 202300 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 11 | 20240705 | 202200 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 12 | 20240705 | 202100 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 13 | 20240705 | 202000 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 14 | 20240705 | 201900 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 15 | 20240705 | 201800 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 16 | 20240705 | 201700 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 17 | 20240705 | 201600 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 18 | 20240705 | 201500 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 19 | 20240705 | 201400 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 20 | 20240705 | 201300 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 21 | 20240705 | 201200 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 22 | 20240705 | 201100 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 23 | 20240705 | 201000 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 24 | 20240705 | 200900 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 25 | 20240705 | 200800 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 26 | 20240705 | 200700 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 27 | 20240705 | 200600 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 28 | 20240705 | 200500 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 29 | 20240705 | 200400 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 30 | 20240705 | 200300 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 31 | 20240705 | 200200 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 32 | 20240705 | 200100 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 70617 |
| 33 | 20240705 | 200000 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 34 | 20240705 | 195900 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 35 | 20240705 | 195800 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 36 | 20240705 | 195700 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 37 | 20240705 | 195600 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 38 | 20240705 | 195500 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 39 | 20240705 | 195400 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 40 | 20240705 | 195300 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 41 | 20240705 | 195200 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 42 | 20240705 | 195100 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 43 | 20240705 | 195000 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 44 | 20240705 | 194900 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 45 | 20240705 | 194800 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 46 | 20240705 | 194700 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 47 | 20240705 | 194600 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 48 | 20240705 | 194500 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 49 | 20240705 | 194400 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 50 | 20240705 | 194300 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 51 | 20240705 | 194200 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 52 | 20240705 | 194100 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 53 | 20240705 | 194000 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 54 | 20240705 | 193900 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 55 | 20240705 | 193800 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 56 | 20240705 | 193700 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 57 | 20240705 | 193600 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 58 | 20240705 | 193500 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 59 | 20240705 | 193400 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 60 | 20240705 | 193300 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 61 | 20240705 | 193200 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 62 | 20240705 | 193100 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 70617 |
| 63 | 20240705 | 193000 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 64 | 20240705 | 192900 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 65 | 20240705 | 192800 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 66 | 20240705 | 192700 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 67 | 20240705 | 192600 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 68 | 20240705 | 192500 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 69 | 20240705 | 192400 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 70 | 20240705 | 192300 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 71 | 20240705 | 192200 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 72 | 20240705 | 192100 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 73 | 20240705 | 192000 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 74 | 20240705 | 191900 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 75 | 20240705 | 191800 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 76 | 20240705 | 191700 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 77 | 20240705 | 191600 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 78 | 20240705 | 191500 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 79 | 20240705 | 191400 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 80 | 20240705 | 191300 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 81 | 20240705 | 191200 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 82 | 20240705 | 191100 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 83 | 20240705 | 191000 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 84 | 20240705 | 190900 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 85 | 20240705 | 190800 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 86 | 20240705 | 190700 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 87 | 20240705 | 190600 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 88 | 20240705 | 190500 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 89 | 20240705 | 190400 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 90 | 20240705 | 190300 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 91 | 20240705 | 190200 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 92 | 20240705 | 190100 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 70617 |
| 93 | 20240705 | 190000 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 94 | 20240705 | 185900 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 95 | 20240705 | 185800 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 96 | 20240705 | 185700 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 97 | 20240705 | 185600 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 98 | 20240705 | 185500 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 99 | 20240705 | 185400 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 100 | 20240705 | 185300 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 101 | 20240705 | 185200 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 102 | 20240705 | 185100 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 103 | 20240705 | 185000 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 104 | 20240705 | 184900 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 105 | 20240705 | 184800 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 106 | 20240705 | 184700 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 107 | 20240705 | 184600 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 108 | 20240705 | 184500 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 109 | 20240705 | 184400 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 110 | 20240705 | 184300 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 111 | 20240705 | 184200 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 112 | 20240705 | 184100 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 113 | 20240705 | 184000 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 114 | 20240705 | 183900 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 115 | 20240705 | 183800 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 116 | 20240705 | 183700 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 117 | 20240705 | 183600 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 118 | 20240705 | 183500 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 119 | 20240705 | 183400 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 120 | 20240705 | 183300 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 121 | 20240705 | 183200 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 122 | 20240705 | 183100 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 70617 |
| 123 | 20240705 | 183000 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 124 | 20240705 | 182900 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 125 | 20240705 | 182800 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 126 | 20240705 | 182700 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 127 | 20240705 | 182600 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 128 | 20240705 | 182500 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 129 | 20240705 | 182400 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 130 | 20240705 | 182300 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 131 | 20240705 | 182200 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 132 | 20240705 | 182100 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 133 | 20240705 | 182000 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 134 | 20240705 | 181900 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 135 | 20240705 | 181800 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 136 | 20240705 | 181700 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 137 | 20240705 | 181600 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 138 | 20240705 | 181500 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 139 | 20240705 | 181400 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 140 | 20240705 | 181300 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 141 | 20240705 | 181200 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 142 | 20240705 | 181100 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 143 | 20240705 | 181000 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 144 | 20240705 | 180900 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 145 | 20240705 | 180800 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 146 | 20240705 | 180700 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 147 | 20240705 | 180600 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 148 | 20240705 | 180500 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 149 | 20240705 | 180400 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 150 | 20240705 | 180300 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 151 | 20240705 | 180200 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 152 | 20240705 | 180100 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 70617 |
| 153 | 20240705 | 180000 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 154 | 20240705 | 175900 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 155 | 20240705 | 175800 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 156 | 20240705 | 175700 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 157 | 20240705 | 175600 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 158 | 20240705 | 175500 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 159 | 20240705 | 175400 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 160 | 20240705 | 175300 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 161 | 20240705 | 175200 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 162 | 20240705 | 175100 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 163 | 20240705 | 175000 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 164 | 20240705 | 174900 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 165 | 20240705 | 174800 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 166 | 20240705 | 174700 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 167 | 20240705 | 174600 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 168 | 20240705 | 174500 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 169 | 20240705 | 174400 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 170 | 20240705 | 174300 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 171 | 20240705 | 174200 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 172 | 20240705 | 174100 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 173 | 20240705 | 174000 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 174 | 20240705 | 173900 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 175 | 20240705 | 173800 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 176 | 20240705 | 173700 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 177 | 20240705 | 173600 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 178 | 20240705 | 173500 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 179 | 20240705 | 173400 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 180 | 20240705 | 173300 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 181 | 20240705 | 173200 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 182 | 20240705 | 173100 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 70617 |
| 183 | 20240705 | 173000 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 184 | 20240705 | 172900 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 185 | 20240705 | 172800 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 186 | 20240705 | 172700 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 187 | 20240705 | 172600 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 188 | 20240705 | 172500 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 189 | 20240705 | 172400 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 190 | 20240705 | 172300 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 191 | 20240705 | 172200 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 192 | 20240705 | 172100 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 193 | 20240705 | 172000 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 194 | 20240705 | 171900 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 195 | 20240705 | 171800 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 196 | 20240705 | 171700 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 197 | 20240705 | 171600 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 198 | 20240705 | 171500 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 199 | 20240705 | 171400 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 200 | 20240705 | 171300 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 201 | 20240705 | 171200 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 202 | 20240705 | 171100 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 203 | 20240705 | 171000 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 204 | 20240705 | 170900 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 205 | 20240705 | 170800 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 206 | 20240705 | 170700 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 207 | 20240705 | 170600 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 208 | 20240705 | 170500 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 209 | 20240705 | 170400 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 210 | 20240705 | 170300 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 211 | 20240705 | 170200 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 212 | 20240705 | 170100 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 70617 |
| 213 | 20240705 | 170000 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 214 | 20240705 | 165900 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 215 | 20240705 | 165800 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 216 | 20240705 | 165700 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 217 | 20240705 | 165600 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 218 | 20240705 | 165500 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 219 | 20240705 | 165400 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 220 | 20240705 | 165300 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 221 | 20240705 | 165200 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 222 | 20240705 | 165100 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 223 | 20240705 | 165000 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 224 | 20240705 | 164900 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 225 | 20240705 | 164800 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 226 | 20240705 | 164700 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 227 | 20240705 | 164600 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 228 | 20240705 | 164500 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 229 | 20240705 | 164400 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 230 | 20240705 | 164300 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 231 | 20240705 | 164200 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 232 | 20240705 | 164100 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 233 | 20240705 | 164000 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 234 | 20240705 | 163900 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 235 | 20240705 | 163800 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 236 | 20240705 | 163700 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 237 | 20240705 | 163600 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 238 | 20240705 | 163500 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 239 | 20240705 | 163400 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 240 | 20240705 | 163300 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 241 | 20240705 | 163200 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 242 | 20240705 | 163100 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 70617 |
| 243 | 20240705 | 163000 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 244 | 20240705 | 162900 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 245 | 20240705 | 162800 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 246 | 20240705 | 162700 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 247 | 20240705 | 162600 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 248 | 20240705 | 162500 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 249 | 20240705 | 162400 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 250 | 20240705 | 162300 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 251 | 20240705 | 162200 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 252 | 20240705 | 162100 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 253 | 20240705 | 162000 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 254 | 20240705 | 161900 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 255 | 20240705 | 161800 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 256 | 20240705 | 161700 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 257 | 20240705 | 161600 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 258 | 20240705 | 161500 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 259 | 20240705 | 161400 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 260 | 20240705 | 161300 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 261 | 20240705 | 161200 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 262 | 20240705 | 161100 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 263 | 20240705 | 161000 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 264 | 20240705 | 160900 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 265 | 20240705 | 160800 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 266 | 20240705 | 160700 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 267 | 20240705 | 160600 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 268 | 20240705 | 160500 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 269 | 20240705 | 160400 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 270 | 20240705 | 160300 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 271 | 20240705 | 160200 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 272 | 20240705 | 160100 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 70617 |
| 273 | 20240705 | 160000 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 274 | 20240705 | 155900 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 275 | 20240705 | 155800 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 276 | 20240705 | 155700 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 277 | 20240705 | 155600 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 278 | 20240705 | 155500 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 279 | 20240705 | 155400 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 280 | 20240705 | 155300 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 281 | 20240705 | 155200 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 282 | 20240705 | 155100 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 283 | 20240705 | 155000 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 284 | 20240705 | 154900 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 285 | 20240705 | 154800 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 286 | 20240705 | 154700 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 287 | 20240705 | 154600 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 288 | 20240705 | 154500 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 289 | 20240705 | 154400 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 290 | 20240705 | 154300 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 291 | 20240705 | 154200 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 292 | 20240705 | 154100 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 293 | 20240705 | 154000 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 294 | 20240705 | 153900 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 295 | 20240705 | 153800 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 296 | 20240705 | 153700 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 297 | 20240705 | 153600 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 298 | 20240705 | 153500 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 299 | 20240705 | 153400 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 300 | 20240705 | 153300 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 301 | 20240705 | 153200 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 302 | 20240705 | 153100 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 70617 |
| 303 | 20240705 | 153000 | 5565719310 | 8120 | 8120 | 8120 | 8120 | 70617 |
| 304 | 20240705 | 152900 | 4992309270 | 8150 | 8150 | 8150 | 8150 | 0 |
| 305 | 20240705 | 152800 | 4992309270 | 8150 | 8150 | 8150 | 8150 | 0 |
| 306 | 20240705 | 152700 | 4992309270 | 8150 | 8150 | 8150 | 8150 | 0 |
| 307 | 20240705 | 152600 | 4992309270 | 8150 | 8150 | 8150 | 8150 | 0 |
| 308 | 20240705 | 152500 | 4992309270 | 8150 | 8150 | 8150 | 8150 | 0 |
| 309 | 20240705 | 152400 | 4992309270 | 8150 | 8150 | 8150 | 8150 | 0 |
| 310 | 20240705 | 152300 | 4992309270 | 8150 | 8150 | 8150 | 8150 | 0 |
| 311 | 20240705 | 152200 | 4992309270 | 8150 | 8150 | 8150 | 8150 | 0 |
| 312 | 20240705 | 152100 | 4992309270 | 8150 | 8150 | 8150 | 8150 | 0 |
| 313 | 20240705 | 152000 | 4992309270 | 8150 | 8150 | 8150 | 8150 | 0 |
| 314 | 20240705 | 151900 | 4992309270 | 8150 | 8150 | 8150 | 8140 | 5341 |
| 315 | 20240705 | 151800 | 4948800250 | 8140 | 8140 | 8150 | 8140 | 1112 |
| 316 | 20240705 | 151700 | 4939739960 | 8140 | 8140 | 8150 | 8140 | 439 |
| 317 | 20240705 | 151600 | 4936165490 | 8140 | 8140 | 8150 | 8140 | 644 |
| 318 | 20240705 | 151500 | 4930920730 | 8140 | 8140 | 8150 | 8140 | 591 |
| 319 | 20240705 | 151400 | 4926107000 | 8140 | 8140 | 8150 | 8140 | 409 |
| 320 | 20240705 | 151300 | 4922776450 | 8140 | 8140 | 8150 | 8140 | 1608 |
| 321 | 20240705 | 151200 | 4909676700 | 8140 | 8140 | 8150 | 8140 | 872 |
| 322 | 20240705 | 151100 | 4902577760 | 8150 | 8140 | 8150 | 8140 | 1268 |
| 323 | 20240705 | 151000 | 4892246060 | 8140 | 8150 | 8150 | 8140 | 644 |
| 324 | 20240705 | 150900 | 4887003690 | 8150 | 8150 | 8160 | 8140 | 3294 |
| 325 | 20240705 | 150800 | 4860158990 | 8160 | 8150 | 8160 | 8150 | 657 |
| 326 | 20240705 | 150700 | 4854801910 | 8160 | 8160 | 8160 | 8150 | 311 |
| 327 | 20240705 | 150600 | 4852266180 | 8150 | 8150 | 8160 | 8150 | 807 |
| 328 | 20240705 | 150500 | 4845688900 | 8150 | 8160 | 8160 | 8150 | 225 |
| 329 | 20240705 | 150400 | 4843854790 | 8160 | 8150 | 8160 | 8150 | 4703 |
| 330 | 20240705 | 150300 | 4805524490 | 8160 | 8150 | 8160 | 8150 | 266 |
| 331 | 20240705 | 150200 | 4803355880 | 8150 | 8150 | 8160 | 8150 | 667 |
| 332 | 20240705 | 150100 | 4797916770 | 8150 | 8150 | 8160 | 8150 | 525 |
| 333 | 20240705 | 150000 | 4793637600 | 8160 | 8150 | 8160 | 8150 | 190 |
| 334 | 20240705 | 145900 | 4792088770 | 8150 | 8160 | 8160 | 8150 | 616 |
| 335 | 20240705 | 145800 | 4787067000 | 8150 | 8150 | 8160 | 8150 | 208 |
| 336 | 20240705 | 145700 | 4785371010 | 8150 | 8150 | 8160 | 8150 | 269 |
| 337 | 20240705 | 145600 | 4783177110 | 8150 | 8160 | 8160 | 8150 | 368 |
| 338 | 20240705 | 145500 | 4780177170 | 8150 | 8160 | 8160 | 8150 | 169 |
| 339 | 20240705 | 145400 | 4778799770 | 8150 | 8150 | 8150 | 8150 | 93 |
| 340 | 20240705 | 145300 | 4778041820 | 8160 | 8150 | 8160 | 8150 | 279 |
| 341 | 20240705 | 145200 | 4775767230 | 8160 | 8150 | 8160 | 8150 | 399 |
| 342 | 20240705 | 145100 | 4772512370 | 8150 | 8150 | 8160 | 8150 | 117 |
| 343 | 20240705 | 145000 | 4771558800 | 8160 | 8150 | 8160 | 8150 | 388 |
| 344 | 20240705 | 144900 | 4768393640 | 8150 | 8150 | 8160 | 8150 | 67 |
| 345 | 20240705 | 144800 | 4767847430 | 8160 | 8150 | 8160 | 8150 | 184 |
| 346 | 20240705 | 144700 | 4766347040 | 8160 | 8150 | 8160 | 8150 | 121 |
| 347 | 20240705 | 144600 | 4765360130 | 8150 | 8150 | 8160 | 8150 | 364 |
| 348 | 20240705 | 144500 | 4762392510 | 8150 | 8150 | 8160 | 8150 | 863 |
| 349 | 20240705 | 144400 | 4755356840 | 8150 | 8130 | 8160 | 8130 | 764 |
| 350 | 20240705 | 144300 | 4749134740 | 8130 | 8130 | 8130 | 8130 | 26 |
| 351 | 20240705 | 144200 | 4748923360 | 8130 | 8150 | 8160 | 8130 | 1051 |
| 352 | 20240705 | 144100 | 4740355710 | 8150 | 8140 | 8160 | 8140 | 262 |
| 353 | 20240705 | 144000 | 4738220910 | 8140 | 8140 | 8160 | 8140 | 154 |
| 354 | 20240705 | 143900 | 4736965710 | 8140 | 8160 | 8170 | 8140 | 734 |
| 355 | 20240705 | 143800 | 4730980210 | 8150 | 8130 | 8160 | 8130 | 5587 |
| 356 | 20240705 | 143700 | 4685466620 | 8130 | 8140 | 8140 | 8130 | 330 |
| 357 | 20240705 | 143600 | 4682782950 | 8140 | 8130 | 8140 | 8130 | 80 |
| 358 | 20240705 | 143500 | 4682132230 | 8140 | 8130 | 8140 | 8130 | 92 |
| 359 | 20240705 | 143400 | 4681383610 | 8130 | 8130 | 8130 | 8130 | 167 |
| 360 | 20240705 | 143300 | 4680025900 | 8130 | 8130 | 8140 | 8130 | 39 |
| 361 | 20240705 | 143200 | 4679708690 | 8140 | 8130 | 8140 | 8130 | 1209 |
| 362 | 20240705 | 143100 | 4669867910 | 8140 | 8140 | 8140 | 8130 | 448 |
| 363 | 20240705 | 143000 | 4666221420 | 8140 | 8120 | 8140 | 8120 | 5256 |
| 364 | 20240705 | 142900 | 4623507070 | 8130 | 8130 | 8130 | 8120 | 304 |
| 365 | 20240705 | 142800 | 4621038070 | 8120 | 8130 | 8130 | 8120 | 891 |
| 366 | 20240705 | 142700 | 4613796850 | 8130 | 8130 | 8130 | 8130 | 1271 |
| 367 | 20240705 | 142600 | 4603463620 | 8130 | 8140 | 8140 | 8130 | 309 |
| 368 | 20240705 | 142500 | 4600950630 | 8140 | 8140 | 8150 | 8140 | 280 |
| 369 | 20240705 | 142400 | 4598671420 | 8140 | 8140 | 8150 | 8140 | 293 |
| 370 | 20240705 | 142300 | 4596285970 | 8140 | 8150 | 8150 | 8140 | 42 |
| 371 | 20240705 | 142200 | 4595943880 | 8150 | 8140 | 8150 | 8140 | 2206 |
| 372 | 20240705 | 142100 | 4577973320 | 8140 | 8140 | 8140 | 8140 | 5 |
| 373 | 20240705 | 142000 | 4577932620 | 8140 | 8140 | 8150 | 8140 | 147 |
| 374 | 20240705 | 141900 | 4576735840 | 8140 | 8130 | 8140 | 8130 | 7 |
| 375 | 20240705 | 141800 | 4576678880 | 8130 | 8120 | 8150 | 8120 | 5920 |
| 376 | 20240705 | 141700 | 4528551260 | 8130 | 8130 | 8130 | 8120 | 527 |
| 377 | 20240705 | 141600 | 4524269080 | 8130 | 8130 | 8140 | 8130 | 11330 |
| 378 | 20240705 | 141500 | 4432152970 | 8130 | 8130 | 8140 | 8130 | 451 |
| 379 | 20240705 | 141400 | 4428482250 | 8140 | 8130 | 8140 | 8130 | 5686 |
| 380 | 20240705 | 141300 | 4382200850 | 8130 | 8140 | 8140 | 8130 | 666 |
| 381 | 20240705 | 141200 | 4376785470 | 8130 | 8140 | 8140 | 8130 | 2754 |
| 382 | 20240705 | 141100 | 4354371190 | 8140 | 8140 | 8140 | 8140 | 1679 |
| 383 | 20240705 | 141000 | 4340704130 | 8140 | 8150 | 8150 | 8140 | 392 |
| 384 | 20240705 | 140900 | 4337513240 | 8140 | 8140 | 8150 | 8140 | 743 |
| 385 | 20240705 | 140800 | 4331465010 | 8140 | 8140 | 8140 | 8140 | 1335 |
| 386 | 20240705 | 140700 | 4320598110 | 8140 | 8140 | 8160 | 8140 | 5980 |
| 387 | 20240705 | 140600 | 4271863730 | 8130 | 8140 | 8140 | 8130 | 1067 |
| 388 | 20240705 | 140500 | 4263178660 | 8150 | 8150 | 8150 | 8130 | 7403 |
| 389 | 20240705 | 140400 | 4202929040 | 8140 | 8170 | 8170 | 8140 | 11061 |
| 390 | 20240705 | 140300 | 4112741550 | 8160 | 8180 | 8180 | 8160 | 14231 |
| 391 | 20240705 | 140200 | 3996417460 | 8180 | 8190 | 8190 | 8180 | 393 |
| 392 | 20240705 | 140100 | 3993202340 | 8180 | 8210 | 8210 | 8180 | 7179 |
| 393 | 20240705 | 140000 | 3934395500 | 8220 | 8210 | 8220 | 8200 | 2296 |
| 394 | 20240705 | 135900 | 3915546860 | 8210 | 8220 | 8220 | 8210 | 118 |
| 395 | 20240705 | 135800 | 3914576930 | 8210 | 8210 | 8220 | 8210 | 380 |
| 396 | 20240705 | 135700 | 3911456190 | 8210 | 8210 | 8220 | 8210 | 330 |
| 397 | 20240705 | 135600 | 3908744110 | 8220 | 8220 | 8220 | 8210 | 154 |
| 398 | 20240705 | 135500 | 3907478240 | 8210 | 8220 | 8220 | 8210 | 613 |
| 399 | 20240705 | 135400 | 3902442060 | 8210 | 8210 | 8220 | 8210 | 241 |
| 400 | 20240705 | 135300 | 3900463340 | 8210 | 8210 | 8220 | 8210 | 377 |
| 401 | 20240705 | 135200 | 3897367020 | 8210 | 8220 | 8220 | 8210 | 178 |
| 402 | 20240705 | 135100 | 3895904380 | 8210 | 8210 | 8220 | 8210 | 220 |
| 403 | 20240705 | 135000 | 3894098170 | 8210 | 8210 | 8210 | 8210 | 508 |
| 404 | 20240705 | 134900 | 3889927490 | 8220 | 8210 | 8220 | 8200 | 500 |
| 405 | 20240705 | 134800 | 3885824650 | 8220 | 8210 | 8220 | 8210 | 391 |
| 406 | 20240705 | 134700 | 3882613270 | 8210 | 8210 | 8220 | 8210 | 1243 |
| 407 | 20240705 | 134600 | 3872404690 | 8220 | 8220 | 8220 | 8200 | 824 |
| 408 | 20240705 | 134500 | 3865644700 | 8210 | 8210 | 8220 | 8200 | 440 |
| 409 | 20240705 | 134400 | 3862035360 | 8210 | 8220 | 8220 | 8210 | 12449 |
| 410 | 20240705 | 134300 | 3759813700 | 8220 | 8230 | 8230 | 8220 | 313 |
| 411 | 20240705 | 134200 | 3757239030 | 8220 | 8230 | 8230 | 8220 | 399 |
| 412 | 20240705 | 134100 | 3753957100 | 8220 | 8230 | 8230 | 8220 | 83 |
| 413 | 20240705 | 134000 | 3753274640 | 8220 | 8230 | 8230 | 8220 | 505 |
| 414 | 20240705 | 133900 | 3749121620 | 8230 | 8220 | 8230 | 8220 | 236 |
| 415 | 20240705 | 133800 | 3747180320 | 8230 | 8230 | 8230 | 8220 | 791 |
| 416 | 20240705 | 133700 | 3740670930 | 8220 | 8220 | 8230 | 8220 | 1352 |
| 417 | 20240705 | 133600 | 3729544980 | 8230 | 8220 | 8230 | 8220 | 170 |
| 418 | 20240705 | 133500 | 3728146410 | 8220 | 8220 | 8230 | 8220 | 480 |
| 419 | 20240705 | 133400 | 3724199660 | 8220 | 8230 | 8230 | 8220 | 283 |
| 420 | 20240705 | 133300 | 3721871220 | 8220 | 8230 | 8230 | 8220 | 164 |
| 421 | 20240705 | 133200 | 3720521990 | 8220 | 8230 | 8230 | 8220 | 139 |
| 422 | 20240705 | 133100 | 3719379200 | 8220 | 8220 | 8230 | 8220 | 496 |
| 423 | 20240705 | 133000 | 3715300070 | 8220 | 8220 | 8230 | 8220 | 954 |
| 424 | 20240705 | 132900 | 3707453160 | 8230 | 8220 | 8230 | 8220 | 515 |
| 425 | 20240705 | 132800 | 3703218860 | 8220 | 8220 | 8230 | 8220 | 322 |
| 426 | 20240705 | 132700 | 3700572000 | 8230 | 8220 | 8230 | 8220 | 363 |
| 427 | 20240705 | 132600 | 3697586990 | 8220 | 8220 | 8230 | 8220 | 470 |
| 428 | 20240705 | 132500 | 3693722440 | 8220 | 8220 | 8230 | 8220 | 735 |
| 429 | 20240705 | 132400 | 3687679590 | 8210 | 8220 | 8230 | 8210 | 694 |
| 430 | 20240705 | 132300 | 3681980240 | 8210 | 8230 | 8230 | 8210 | 551 |
| 431 | 20240705 | 132200 | 3677452460 | 8220 | 8210 | 8220 | 8210 | 338 |
| 432 | 20240705 | 132100 | 3674676410 | 8210 | 8220 | 8230 | 8210 | 376 |
| 433 | 20240705 | 132000 | 3671585850 | 8220 | 8210 | 8230 | 8210 | 650 |
| 434 | 20240705 | 131900 | 3666243340 | 8210 | 8220 | 8220 | 8210 | 313 |
| 435 | 20240705 | 131800 | 3663672970 | 8220 | 8220 | 8230 | 8210 | 789 |
| 436 | 20240705 | 131700 | 3657186820 | 8220 | 8210 | 8220 | 8210 | 1677 |
| 437 | 20240705 | 131600 | 3643404200 | 8210 | 8210 | 8230 | 8210 | 513 |
| 438 | 20240705 | 131500 | 3639191260 | 8210 | 8230 | 8230 | 8210 | 5109 |
| 439 | 20240705 | 131400 | 3597222940 | 8230 | 8230 | 8230 | 8220 | 914 |
| 440 | 20240705 | 131300 | 3589708700 | 8220 | 8220 | 8220 | 8210 | 4461 |
| 441 | 20240705 | 131200 | 3553039290 | 8220 | 8220 | 8220 | 8210 | 1421 |
| 442 | 20240705 | 131100 | 3541359520 | 8210 | 8210 | 8210 | 8210 | 147 |
| 443 | 20240705 | 131000 | 3540152650 | 8220 | 8220 | 8220 | 8210 | 142 |
| 444 | 20240705 | 130900 | 3538985420 | 8220 | 8210 | 8220 | 8210 | 491 |
| 445 | 20240705 | 130800 | 3534953060 | 8220 | 8210 | 8220 | 8210 | 368 |
| 446 | 20240705 | 130700 | 3531929600 | 8220 | 8220 | 8220 | 8220 | 120 |
| 447 | 20240705 | 130600 | 3530943200 | 8210 | 8220 | 8220 | 8210 | 2321 |
| 448 | 20240705 | 130500 | 3511885410 | 8220 | 8220 | 8220 | 8210 | 326 |
| 449 | 20240705 | 130400 | 3509207780 | 8210 | 8220 | 8220 | 8210 | 690 |
| 450 | 20240705 | 130300 | 3503540120 | 8220 | 8220 | 8220 | 8220 | 3531 |
| 451 | 20240705 | 130200 | 3474515300 | 8220 | 8210 | 8220 | 8210 | 242 |
| 452 | 20240705 | 130100 | 3472526070 | 8220 | 8220 | 8220 | 8220 | 415 |
| 453 | 20240705 | 130000 | 3469114770 | 8220 | 8210 | 8220 | 8210 | 286 |
| 454 | 20240705 | 125900 | 3466765540 | 8210 | 8210 | 8220 | 8210 | 241 |
| 455 | 20240705 | 125800 | 3464785780 | 8210 | 8220 | 8220 | 8210 | 265 |
| 456 | 20240705 | 125700 | 3462608980 | 8210 | 8210 | 8210 | 8200 | 1711 |
| 457 | 20240705 | 125600 | 3448561680 | 8200 | 8190 | 8200 | 8190 | 15702 |
| 458 | 20240705 | 125500 | 3319812470 | 8190 | 8200 | 8200 | 8190 | 6300 |
| 459 | 20240705 | 125400 | 3268214300 | 8200 | 8210 | 8210 | 8190 | 2498 |
| 460 | 20240705 | 125300 | 3247734420 | 8210 | 8200 | 8210 | 8190 | 5313 |
| 461 | 20240705 | 125200 | 3204171900 | 8200 | 8200 | 8210 | 8200 | 331 |
| 462 | 20240705 | 125100 | 3201456550 | 8200 | 8200 | 8210 | 8190 | 2925 |
| 463 | 20240705 | 125000 | 3177470880 | 8200 | 8200 | 8210 | 8200 | 2782 |
| 464 | 20240705 | 124900 | 3154657330 | 8200 | 8200 | 8200 | 8200 | 1565 |
| 465 | 20240705 | 124800 | 3141824330 | 8200 | 8200 | 8210 | 8200 | 392 |
| 466 | 20240705 | 124700 | 3138607830 | 8210 | 8210 | 8210 | 8210 | 116 |
| 467 | 20240705 | 124600 | 3137655470 | 8200 | 8210 | 8210 | 8200 | 263 |
| 468 | 20240705 | 124500 | 3135497520 | 8210 | 8210 | 8210 | 8200 | 398 |
| 469 | 20240705 | 124400 | 3132231770 | 8200 | 8210 | 8210 | 8200 | 406 |
| 470 | 20240705 | 124300 | 3128900360 | 8200 | 8200 | 8210 | 8200 | 342 |
| 471 | 20240705 | 124200 | 3126094810 | 8210 | 8200 | 8210 | 8200 | 227 |
| 472 | 20240705 | 124100 | 3124232250 | 8200 | 8210 | 8210 | 8200 | 2174 |
| 473 | 20240705 | 124000 | 3106389830 | 8200 | 8200 | 8200 | 8200 | 930 |
| 474 | 20240705 | 123900 | 3098763830 | 8200 | 8200 | 8210 | 8200 | 331 |
| 475 | 20240705 | 123800 | 3096047980 | 8200 | 8200 | 8210 | 8200 | 965 |
| 476 | 20240705 | 123700 | 3088133820 | 8200 | 8200 | 8210 | 8200 | 657 |
| 477 | 20240705 | 123600 | 3082745270 | 8200 | 8200 | 8210 | 8200 | 533 |
| 478 | 20240705 | 123500 | 3078374470 | 8210 | 8200 | 8210 | 8200 | 1089 |
| 479 | 20240705 | 123400 | 3069438410 | 8200 | 8210 | 8210 | 8200 | 987 |
| 480 | 20240705 | 123300 | 3061343850 | 8200 | 8200 | 8210 | 8200 | 626 |
| 481 | 20240705 | 123200 | 3056209500 | 8200 | 8210 | 8210 | 8200 | 385 |
| 482 | 20240705 | 123100 | 3053051350 | 8200 | 8200 | 8200 | 8200 | 551 |
| 483 | 20240705 | 123000 | 3048533150 | 8200 | 8200 | 8210 | 8200 | 616 |
| 484 | 20240705 | 122900 | 3043479570 | 8200 | 8200 | 8210 | 8200 | 449 |
| 485 | 20240705 | 122800 | 3039796610 | 8200 | 8210 | 8210 | 8200 | 694 |
| 486 | 20240705 | 122700 | 3034103700 | 8200 | 8200 | 8200 | 8200 | 331 |
| 487 | 20240705 | 122600 | 3031389500 | 8200 | 8200 | 8210 | 8200 | 949 |
| 488 | 20240705 | 122500 | 3023604550 | 8200 | 8200 | 8210 | 8200 | 487 |
| 489 | 20240705 | 122400 | 3019609990 | 8210 | 8200 | 8210 | 8200 | 706 |
| 490 | 20240705 | 122300 | 3013819540 | 8200 | 8200 | 8200 | 8200 | 444 |
| 491 | 20240705 | 122200 | 3010178740 | 8200 | 8200 | 8210 | 8200 | 522 |
| 492 | 20240705 | 122100 | 3005897190 | 8200 | 8200 | 8210 | 8200 | 920 |
| 493 | 20240705 | 122000 | 2998352040 | 8200 | 8200 | 8210 | 8200 | 672 |
| 494 | 20240705 | 121900 | 2992836570 | 8200 | 8210 | 8210 | 8200 | 358 |
| 495 | 20240705 | 121800 | 2989899320 | 8200 | 8210 | 8210 | 8200 | 1399 |
| 496 | 20240705 | 121700 | 2978422520 | 8200 | 8200 | 8210 | 8200 | 1256 |
| 497 | 20240705 | 121600 | 2968122170 | 8200 | 8200 | 8210 | 8200 | 2220 |
| 498 | 20240705 | 121500 | 2949914020 | 8200 | 8200 | 8210 | 8200 | 259 |
| 499 | 20240705 | 121400 | 2947789070 | 8200 | 8200 | 8200 | 8200 | 354 |
| 500 | 20240705 | 121300 | 2944886270 | 8200 | 8210 | 8210 | 8200 | 404 |
| 501 | 20240705 | 121200 | 2941571630 | 8210 | 8220 | 8230 | 8200 | 12042 |
| 502 | 20240705 | 121100 | 2842638350 | 8230 | 8230 | 8230 | 8220 | 1323 |
| 503 | 20240705 | 121000 | 2831751400 | 8240 | 8240 | 8240 | 8230 | 66 |
| 504 | 20240705 | 120900 | 2831208190 | 8240 | 8240 | 8240 | 8230 | 280 |
| 505 | 20240705 | 120800 | 2828902530 | 8240 | 8230 | 8240 | 8230 | 1290 |
| 506 | 20240705 | 120700 | 2818274580 | 8240 | 8240 | 8240 | 8230 | 498 |
| 507 | 20240705 | 120600 | 2814174730 | 8240 | 8230 | 8240 | 8230 | 116 |
| 508 | 20240705 | 120500 | 2813218900 | 8240 | 8230 | 8240 | 8230 | 33 |
| 509 | 20240705 | 120400 | 2812947280 | 8230 | 8250 | 8250 | 8230 | 627 |
| 510 | 20240705 | 120300 | 2807780120 | 8240 | 8240 | 8250 | 8240 | 1082 |
| 511 | 20240705 | 120200 | 2798863290 | 8240 | 8250 | 8250 | 8240 | 386 |
| 512 | 20240705 | 120100 | 2795681500 | 8240 | 8240 | 8240 | 8240 | 101 |
| 513 | 20240705 | 120000 | 2794849260 | 8250 | 8240 | 8250 | 8240 | 285 |
| 514 | 20240705 | 115900 | 2792499710 | 8240 | 8250 | 8250 | 8240 | 276 |
| 515 | 20240705 | 115800 | 2790223300 | 8240 | 8220 | 8250 | 8220 | 1412 |
| 516 | 20240705 | 115700 | 2778600220 | 8220 | 8240 | 8240 | 8220 | 1176 |
| 517 | 20240705 | 115600 | 2768924510 | 8230 | 8230 | 8240 | 8230 | 231 |
| 518 | 20240705 | 115500 | 2767022130 | 8230 | 8230 | 8240 | 8230 | 3938 |
| 519 | 20240705 | 115400 | 2734611040 | 8230 | 8240 | 8240 | 8230 | 195 |
| 520 | 20240705 | 115300 | 2733004540 | 8230 | 8240 | 8240 | 8230 | 238 |
| 521 | 20240705 | 115200 | 2731044510 | 8230 | 8240 | 8240 | 8230 | 282 |
| 522 | 20240705 | 115100 | 2728723580 | 8230 | 8240 | 8240 | 8230 | 347 |
| 523 | 20240705 | 115000 | 2725866280 | 8230 | 8240 | 8250 | 8230 | 568 |
| 524 | 20240705 | 114900 | 2721185290 | 8240 | 8240 | 8250 | 8230 | 616 |
| 525 | 20240705 | 114800 | 2716107930 | 8240 | 8260 | 8260 | 8240 | 677 |
| 526 | 20240705 | 114700 | 2710521020 | 8260 | 8260 | 8260 | 8250 | 416 |
| 527 | 20240705 | 114600 | 2707085330 | 8260 | 8260 | 8270 | 8260 | 297 |
| 528 | 20240705 | 114500 | 2704630920 | 8260 | 8270 | 8270 | 8260 | 787 |
| 529 | 20240705 | 114400 | 2698125210 | 8270 | 8260 | 8280 | 8260 | 2275 |
| 530 | 20240705 | 114300 | 2679308770 | 8260 | 8270 | 8270 | 8260 | 1223 |
| 531 | 20240705 | 114200 | 2669198300 | 8270 | 8260 | 8270 | 8260 | 446 |
| 532 | 20240705 | 114100 | 2665511760 | 8260 | 8260 | 8270 | 8250 | 1875 |
| 533 | 20240705 | 114000 | 2650010590 | 8270 | 8270 | 8280 | 8260 | 5207 |
| 534 | 20240705 | 113900 | 2606948090 | 8270 | 8270 | 8270 | 8260 | 4418 |
| 535 | 20240705 | 113800 | 2570411250 | 8270 | 8250 | 8270 | 8250 | 5629 |
| 536 | 20240705 | 113700 | 2523910650 | 8250 | 8260 | 8260 | 8250 | 1433 |
| 537 | 20240705 | 113600 | 2512077130 | 8260 | 8250 | 8260 | 8250 | 406 |
| 538 | 20240705 | 113500 | 2508726470 | 8250 | 8250 | 8260 | 8240 | 16192 |
| 539 | 20240705 | 113400 | 2375137410 | 8250 | 8250 | 8250 | 8240 | 328 |
| 540 | 20240705 | 113300 | 2372433530 | 8240 | 8240 | 8250 | 8240 | 484 |
| 541 | 20240705 | 113200 | 2368444220 | 8240 | 8240 | 8250 | 8240 | 563 |
| 542 | 20240705 | 113100 | 2363803950 | 8240 | 8240 | 8250 | 8240 | 324 |
| 543 | 20240705 | 113000 | 2361133040 | 8240 | 8240 | 8240 | 8240 | 12 |
| 544 | 20240705 | 112900 | 2361034160 | 8240 | 8240 | 8250 | 8240 | 873 |
| 545 | 20240705 | 112800 | 2353839460 | 8240 | 8240 | 8250 | 8240 | 2449 |
| 546 | 20240705 | 112700 | 2333658550 | 8240 | 8240 | 8240 | 8220 | 2761 |
| 547 | 20240705 | 112600 | 2310910850 | 8240 | 8240 | 8240 | 8240 | 407 |
| 548 | 20240705 | 112500 | 2307557170 | 8240 | 8240 | 8250 | 8240 | 691 |
| 549 | 20240705 | 112400 | 2301858770 | 8240 | 8240 | 8250 | 8230 | 869 |
| 550 | 20240705 | 112300 | 2294697520 | 8240 | 8240 | 8250 | 8240 | 398 |
| 551 | 20240705 | 112200 | 2291416850 | 8240 | 8240 | 8240 | 8240 | 603 |
| 552 | 20240705 | 112100 | 2286448130 | 8250 | 8240 | 8250 | 8240 | 736 |
| 553 | 20240705 | 112000 | 2280382330 | 8250 | 8250 | 8250 | 8250 | 165 |
| 554 | 20240705 | 111900 | 2279021080 | 8240 | 8230 | 8250 | 8230 | 1430 |
| 555 | 20240705 | 111800 | 2267238000 | 8240 | 8230 | 8240 | 8230 | 746 |
| 556 | 20240705 | 111700 | 2261090970 | 8240 | 8220 | 8240 | 8220 | 3927 |
| 557 | 20240705 | 111600 | 2228788180 | 8210 | 8210 | 8220 | 8210 | 319 |
| 558 | 20240705 | 111500 | 2226167500 | 8210 | 8210 | 8210 | 8200 | 1194 |
| 559 | 20240705 | 111400 | 2216372180 | 8200 | 8230 | 8230 | 8200 | 1337 |
| 560 | 20240705 | 111300 | 2205386380 | 8220 | 8220 | 8230 | 8220 | 4338 |
| 561 | 20240705 | 111200 | 2169728000 | 8230 | 8230 | 8230 | 8220 | 524 |
| 562 | 20240705 | 111100 | 2165419080 | 8230 | 8220 | 8230 | 8220 | 304 |
| 563 | 20240705 | 111000 | 2162917180 | 8220 | 8230 | 8230 | 8220 | 921 |
| 564 | 20240705 | 110900 | 2155342860 | 8220 | 8210 | 8220 | 8210 | 5402 |
| 565 | 20240705 | 110800 | 2110944320 | 8220 | 8220 | 8220 | 8210 | 4015 |
| 566 | 20240705 | 110700 | 2077947550 | 8220 | 8220 | 8230 | 8220 | 398 |
| 567 | 20240705 | 110600 | 2074674840 | 8230 | 8220 | 8230 | 8220 | 743 |
| 568 | 20240705 | 110500 | 2068560740 | 8220 | 8220 | 8230 | 8220 | 399 |
| 569 | 20240705 | 110400 | 2065279810 | 8220 | 8230 | 8230 | 8220 | 379 |
| 570 | 20240705 | 110300 | 2062161760 | 8220 | 8220 | 8230 | 8220 | 132 |
| 571 | 20240705 | 110200 | 2061075570 | 8220 | 8230 | 8230 | 8220 | 284 |
| 572 | 20240705 | 110100 | 2058739840 | 8220 | 8230 | 8230 | 8220 | 179 |
| 573 | 20240705 | 110000 | 2057266680 | 8230 | 8230 | 8230 | 8220 | 670 |
| 574 | 20240705 | 105900 | 2051754230 | 8220 | 8230 | 8230 | 8220 | 120 |
| 575 | 20240705 | 105800 | 2050766650 | 8230 | 8210 | 8230 | 8210 | 3317 |
| 576 | 20240705 | 105700 | 2023527030 | 8210 | 8200 | 8210 | 8200 | 6875 |
| 577 | 20240705 | 105600 | 1967084790 | 8210 | 8210 | 8210 | 8200 | 224 |
| 578 | 20240705 | 105500 | 1965246830 | 8210 | 8200 | 8210 | 8200 | 183 |
| 579 | 20240705 | 105400 | 1963746180 | 8210 | 8200 | 8210 | 8200 | 362 |
| 580 | 20240705 | 105300 | 1960776630 | 8200 | 8200 | 8200 | 8190 | 9891 |
| 581 | 20240705 | 105200 | 1879670940 | 8200 | 8200 | 8210 | 8200 | 421 |
| 582 | 20240705 | 105100 | 1876217580 | 8200 | 8220 | 8220 | 8200 | 8787 |
| 583 | 20240705 | 105000 | 1804073540 | 8230 | 8230 | 8230 | 8220 | 3807 |
| 584 | 20240705 | 104900 | 1772745700 | 8240 | 8230 | 8240 | 8230 | 130 |
| 585 | 20240705 | 104800 | 1771674520 | 8230 | 8240 | 8240 | 8230 | 374 |
| 586 | 20240705 | 104700 | 1768595350 | 8240 | 8240 | 8240 | 8240 | 149 |
| 587 | 20240705 | 104600 | 1767367590 | 8240 | 8220 | 8240 | 8220 | 2704 |
| 588 | 20240705 | 104500 | 1745116690 | 8220 | 8220 | 8230 | 8220 | 379 |
| 589 | 20240705 | 104400 | 1742000160 | 8220 | 8230 | 8230 | 8220 | 987 |
| 590 | 20240705 | 104300 | 1733878380 | 8220 | 8220 | 8230 | 8220 | 434 |
| 591 | 20240705 | 104200 | 1730309750 | 8220 | 8220 | 8230 | 8220 | 744 |
| 592 | 20240705 | 104100 | 1724194060 | 8220 | 8220 | 8230 | 8220 | 424 |
| 593 | 20240705 | 104000 | 1720707630 | 8220 | 8220 | 8230 | 8220 | 226 |
| 594 | 20240705 | 103900 | 1718848760 | 8220 | 8220 | 8230 | 8220 | 223 |
| 595 | 20240705 | 103800 | 1717014540 | 8220 | 8220 | 8220 | 8220 | 272 |
| 596 | 20240705 | 103700 | 1714778700 | 8230 | 8230 | 8230 | 8230 | 456 |
| 597 | 20240705 | 103600 | 1711025820 | 8210 | 8220 | 8220 | 8210 | 1806 |
| 598 | 20240705 | 103500 | 1696183700 | 8230 | 8220 | 8230 | 8220 | 221 |
| 599 | 20240705 | 103400 | 1694366880 | 8210 | 8220 | 8230 | 8210 | 173 |
| 600 | 20240705 | 103300 | 1692945870 | 8220 | 8220 | 8230 | 8210 | 2738 |
| 601 | 20240705 | 103200 | 1670452150 | 8220 | 8220 | 8230 | 8220 | 488 |
| 602 | 20240705 | 103100 | 1666439640 | 8220 | 8220 | 8230 | 8220 | 494 |
| 603 | 20240705 | 103000 | 1662377810 | 8220 | 8240 | 8240 | 8220 | 2350 |
| 604 | 20240705 | 102900 | 1643038420 | 8230 | 8240 | 8240 | 8230 | 420 |
| 605 | 20240705 | 102800 | 1639579390 | 8240 | 8240 | 8240 | 8240 | 115 |
| 606 | 20240705 | 102700 | 1638631790 | 8240 | 8240 | 8240 | 8230 | 137 |
| 607 | 20240705 | 102600 | 1637503120 | 8240 | 8220 | 8240 | 8220 | 3056 |
| 608 | 20240705 | 102500 | 1612351980 | 8220 | 8220 | 8220 | 8220 | 30 |
| 609 | 20240705 | 102400 | 1612105380 | 8220 | 8230 | 8230 | 8220 | 728 |
| 610 | 20240705 | 102300 | 1606118060 | 8220 | 8220 | 8230 | 8220 | 278 |
| 611 | 20240705 | 102200 | 1603831620 | 8230 | 8240 | 8250 | 8230 | 592 |
| 612 | 20240705 | 102100 | 1598955970 | 8240 | 8250 | 8260 | 8240 | 15438 |
| 613 | 20240705 | 102000 | 1471594050 | 8250 | 8240 | 8250 | 8240 | 118 |
| 614 | 20240705 | 101900 | 1470620580 | 8240 | 8240 | 8250 | 8240 | 430 |
| 615 | 20240705 | 101800 | 1467074990 | 8250 | 8240 | 8250 | 8240 | 5759 |
| 616 | 20240705 | 101700 | 1419604820 | 8230 | 8240 | 8240 | 8230 | 998 |
| 617 | 20240705 | 101600 | 1411390120 | 8230 | 8240 | 8240 | 8230 | 96 |
| 618 | 20240705 | 101500 | 1410599170 | 8240 | 8230 | 8240 | 8230 | 166 |
| 619 | 20240705 | 101400 | 1409231840 | 8230 | 8230 | 8240 | 8230 | 607 |
| 620 | 20240705 | 101300 | 1404235070 | 8230 | 8240 | 8250 | 8230 | 1459 |
| 621 | 20240705 | 101200 | 1392213150 | 8240 | 8230 | 8250 | 8230 | 9256 |
| 622 | 20240705 | 101100 | 1315944130 | 8230 | 8220 | 8240 | 8220 | 2731 |
| 623 | 20240705 | 101000 | 1293469410 | 8220 | 8230 | 8230 | 8220 | 137 |
| 624 | 20240705 | 100900 | 1292342070 | 8220 | 8230 | 8230 | 8220 | 279 |
| 625 | 20240705 | 100800 | 1290047530 | 8220 | 8230 | 8230 | 8220 | 6006 |
| 626 | 20240705 | 100700 | 1240668210 | 8230 | 8230 | 8230 | 8220 | 307 |
| 627 | 20240705 | 100600 | 1238143510 | 8230 | 8220 | 8230 | 8220 | 617 |
| 628 | 20240705 | 100500 | 1233065620 | 8230 | 8230 | 8230 | 8220 | 1116 |
| 629 | 20240705 | 100400 | 1223882590 | 8230 | 8220 | 8230 | 8220 | 677 |
| 630 | 20240705 | 100300 | 1218317600 | 8220 | 8220 | 8220 | 8210 | 444 |
| 631 | 20240705 | 100200 | 1214667940 | 8220 | 8220 | 8220 | 8210 | 278 |
| 632 | 20240705 | 100100 | 1212384370 | 8220 | 8220 | 8220 | 8210 | 2849 |
| 633 | 20240705 | 100000 | 1188965990 | 8230 | 8220 | 8230 | 8210 | 1982 |
| 634 | 20240705 | 095900 | 1172668280 | 8210 | 8210 | 8210 | 8210 | 96 |
| 635 | 20240705 | 095800 | 1171880120 | 8220 | 8210 | 8220 | 8210 | 243 |
| 636 | 20240705 | 095700 | 1169883940 | 8210 | 8220 | 8220 | 8210 | 272 |
| 637 | 20240705 | 095600 | 1167649660 | 8220 | 8220 | 8220 | 8220 | 121 |
| 638 | 20240705 | 095500 | 1166655040 | 8220 | 8220 | 8220 | 8220 | 115 |
| 639 | 20240705 | 095400 | 1165709740 | 8230 | 8240 | 8240 | 8230 | 8 |
| 640 | 20240705 | 095300 | 1165643850 | 8240 | 8230 | 8240 | 8210 | 481 |
| 641 | 20240705 | 095200 | 1161686200 | 8220 | 8230 | 8230 | 8220 | 140 |
| 642 | 20240705 | 095100 | 1160534050 | 8230 | 8220 | 8250 | 8200 | 1952 |
| 643 | 20240705 | 095000 | 1144471260 | 8250 | 8220 | 8250 | 8200 | 5177 |
| 644 | 20240705 | 094900 | 1101845380 | 8200 | 8200 | 8210 | 8200 | 1840 |
| 645 | 20240705 | 094800 | 1086745930 | 8210 | 8200 | 8210 | 8200 | 382 |
| 646 | 20240705 | 094700 | 1083612370 | 8200 | 8210 | 8210 | 8200 | 201 |
| 647 | 20240705 | 094600 | 1081962910 | 8210 | 8210 | 8210 | 8210 | 131 |
| 648 | 20240705 | 094500 | 1080887400 | 8220 | 8220 | 8220 | 8210 | 455 |
| 649 | 20240705 | 094400 | 1077151700 | 8220 | 8220 | 8220 | 8210 | 764 |
| 650 | 20240705 | 094300 | 1070879160 | 8220 | 8220 | 8220 | 8210 | 399 |
| 651 | 20240705 | 094200 | 1067603330 | 8220 | 8200 | 8220 | 8200 | 344 |
| 652 | 20240705 | 094100 | 1064780140 | 8200 | 8190 | 8200 | 8190 | 438 |
| 653 | 20240705 | 094000 | 1061190360 | 8190 | 8190 | 8200 | 8190 | 2392 |
| 654 | 20240705 | 093900 | 1041598470 | 8190 | 8180 | 8190 | 8180 | 465 |
| 655 | 20240705 | 093800 | 1037794660 | 8190 | 8190 | 8190 | 8180 | 511 |
| 656 | 20240705 | 093700 | 1033611380 | 8190 | 8190 | 8190 | 8190 | 5 |
| 657 | 20240705 | 093600 | 1033570430 | 8190 | 8190 | 8190 | 8180 | 524 |
| 658 | 20240705 | 093500 | 1029283810 | 8180 | 8180 | 8180 | 8170 | 1077 |
| 659 | 20240705 | 093400 | 1020474520 | 8180 | 8180 | 8180 | 8170 | 931 |
| 660 | 20240705 | 093300 | 1012866360 | 8180 | 8180 | 8190 | 8180 | 605 |
| 661 | 20240705 | 093200 | 1007917450 | 8180 | 8180 | 8180 | 8180 | 565 |
| 662 | 20240705 | 093100 | 1003295750 | 8180 | 8210 | 8210 | 8180 | 1179 |
| 663 | 20240705 | 093000 | 993646950 | 8190 | 8190 | 8190 | 8190 | 1002 |
| 664 | 20240705 | 092900 | 985440570 | 8200 | 8190 | 8200 | 8190 | 1018 |
| 665 | 20240705 | 092800 | 977099620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 666 | 20240705 | 092700 | 977099620 | 8200 | 8200 | 8210 | 8200 | 201 |
| 667 | 20240705 | 092600 | 975451410 | 8190 | 8200 | 8200 | 8190 | 574 |
| 668 | 20240705 | 092500 | 970746140 | 8200 | 8190 | 8200 | 8190 | 1007 |
| 669 | 20240705 | 092400 | 962498740 | 8200 | 8190 | 8200 | 8190 | 834 |
| 670 | 20240705 | 092300 | 955663860 | 8190 | 8220 | 8220 | 8190 | 14724 |
| 671 | 20240705 | 092200 | 834801110 | 8230 | 8220 | 8240 | 8220 | 670 |
| 672 | 20240705 | 092100 | 829283590 | 8230 | 8220 | 8230 | 8220 | 409 |
| 673 | 20240705 | 092000 | 825920760 | 8230 | 8230 | 8240 | 8220 | 1968 |
| 674 | 20240705 | 091900 | 809730860 | 8230 | 8230 | 8240 | 8230 | 1328 |
| 675 | 20240705 | 091800 | 798801150 | 8230 | 8240 | 8240 | 8230 | 59 |
| 676 | 20240705 | 091700 | 798315440 | 8240 | 8220 | 8240 | 8220 | 8604 |
| 677 | 20240705 | 091600 | 727500760 | 8230 | 8220 | 8230 | 8220 | 93 |
| 678 | 20240705 | 091500 | 726735410 | 8220 | 8220 | 8220 | 8220 | 2807 |
| 679 | 20240705 | 091400 | 703661870 | 8220 | 8220 | 8230 | 8220 | 586 |
| 680 | 20240705 | 091300 | 698844940 | 8220 | 8210 | 8220 | 8210 | 839 |
| 681 | 20240705 | 091200 | 691955400 | 8220 | 8240 | 8240 | 8210 | 2269 |
| 682 | 20240705 | 091100 | 673321910 | 8240 | 8220 | 8240 | 8210 | 10319 |
| 683 | 20240705 | 091000 | 588583890 | 8230 | 8220 | 8250 | 8220 | 4063 |
| 684 | 20240705 | 090900 | 555144550 | 8230 | 8240 | 8240 | 8220 | 4955 |
| 685 | 20240705 | 090800 | 514365690 | 8240 | 8230 | 8240 | 8220 | 3800 |
| 686 | 20240705 | 090700 | 483089860 | 8230 | 8220 | 8240 | 8220 | 768 |
| 687 | 20240705 | 090600 | 476770060 | 8220 | 8240 | 8260 | 8220 | 8201 |
| 688 | 20240705 | 090500 | 409185430 | 8250 | 8270 | 8280 | 8220 | 12949 |
| 689 | 20240705 | 090400 | 302173130 | 8280 | 8270 | 8290 | 8260 | 3397 |
| 690 | 20240705 | 090300 | 274067130 | 8240 | 8250 | 8270 | 8240 | 15994 |
| 691 | 20240705 | 090200 | 141836790 | 8220 | 8240 | 8260 | 8220 | 7257 |
| 692 | 20240705 | 090100 | 81959430 | 8240 | 8220 | 8250 | 8190 | 7596 |
| 693 | 20240705 | 090000 | 19404430 | 8210 | 8210 | 8210 | 8180 | 2166 |