36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 201900 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 10540 |
| 3 | 20250331 | 201800 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 4 | 20250331 | 201700 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 5 | 20250331 | 201600 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 6 | 20250331 | 201500 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 7 | 20250331 | 201400 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 8 | 20250331 | 201300 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 9 | 20250331 | 201200 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 10 | 20250331 | 201100 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 11 | 20250331 | 201000 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 12 | 20250331 | 200900 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 13 | 20250331 | 200800 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 14 | 20250331 | 200700 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 15 | 20250331 | 200600 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 16 | 20250331 | 200500 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 17 | 20250331 | 200400 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 18 | 20250331 | 200300 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 19 | 20250331 | 200200 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 20 | 20250331 | 200100 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 21 | 20250331 | 200000 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 22 | 20250331 | 195900 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 23 | 20250331 | 195800 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 24 | 20250331 | 195700 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 25 | 20250331 | 195600 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 26 | 20250331 | 195500 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 27 | 20250331 | 195400 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 28 | 20250331 | 195300 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 29 | 20250331 | 195200 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 30 | 20250331 | 195100 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 31 | 20250331 | 195000 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 32 | 20250331 | 194900 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 10540 |
| 33 | 20250331 | 194800 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 34 | 20250331 | 194700 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 35 | 20250331 | 194600 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 36 | 20250331 | 194500 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 37 | 20250331 | 194400 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 38 | 20250331 | 194300 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 39 | 20250331 | 194200 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 40 | 20250331 | 194100 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 41 | 20250331 | 194000 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 42 | 20250331 | 193900 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 43 | 20250331 | 193800 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 44 | 20250331 | 193700 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 45 | 20250331 | 193600 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 46 | 20250331 | 193500 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 47 | 20250331 | 193400 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 48 | 20250331 | 193300 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 49 | 20250331 | 193200 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 50 | 20250331 | 193100 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 51 | 20250331 | 193000 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 52 | 20250331 | 192900 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 53 | 20250331 | 192800 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 54 | 20250331 | 192700 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 55 | 20250331 | 192600 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 56 | 20250331 | 192500 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 57 | 20250331 | 192400 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 58 | 20250331 | 192300 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 59 | 20250331 | 192200 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 60 | 20250331 | 192100 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 61 | 20250331 | 192000 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 62 | 20250331 | 191900 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 10540 |
| 63 | 20250331 | 191800 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 64 | 20250331 | 191700 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 65 | 20250331 | 191600 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 66 | 20250331 | 191500 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 67 | 20250331 | 191400 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 68 | 20250331 | 191300 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 69 | 20250331 | 191200 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 70 | 20250331 | 191100 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 71 | 20250331 | 191000 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 72 | 20250331 | 190900 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 73 | 20250331 | 190800 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 74 | 20250331 | 190700 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 75 | 20250331 | 190600 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 76 | 20250331 | 190500 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 77 | 20250331 | 190400 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 78 | 20250331 | 190300 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 79 | 20250331 | 190200 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 80 | 20250331 | 190100 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 81 | 20250331 | 190000 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 82 | 20250331 | 185900 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 83 | 20250331 | 185800 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 84 | 20250331 | 185700 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 85 | 20250331 | 185600 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 86 | 20250331 | 185500 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 87 | 20250331 | 185400 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 88 | 20250331 | 185300 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 89 | 20250331 | 185200 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 90 | 20250331 | 185100 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 91 | 20250331 | 185000 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 92 | 20250331 | 184900 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 10540 |
| 93 | 20250331 | 184800 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 94 | 20250331 | 184700 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 95 | 20250331 | 184600 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 96 | 20250331 | 184500 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 97 | 20250331 | 184400 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 98 | 20250331 | 184300 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 99 | 20250331 | 184200 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 100 | 20250331 | 184100 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 101 | 20250331 | 184000 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 102 | 20250331 | 183900 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 103 | 20250331 | 183800 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 104 | 20250331 | 183700 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 105 | 20250331 | 183600 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 106 | 20250331 | 183500 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 107 | 20250331 | 183400 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 108 | 20250331 | 183300 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 109 | 20250331 | 183200 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 110 | 20250331 | 183100 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 111 | 20250331 | 183000 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 112 | 20250331 | 182900 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 113 | 20250331 | 182800 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 114 | 20250331 | 182700 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 115 | 20250331 | 182600 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 116 | 20250331 | 182500 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 117 | 20250331 | 182400 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 118 | 20250331 | 182300 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 119 | 20250331 | 182200 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 120 | 20250331 | 182100 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 121 | 20250331 | 182000 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 122 | 20250331 | 181900 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 10540 |
| 123 | 20250331 | 181800 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 124 | 20250331 | 181700 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 125 | 20250331 | 181600 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 126 | 20250331 | 181500 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 127 | 20250331 | 181400 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 128 | 20250331 | 181300 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 129 | 20250331 | 181200 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 130 | 20250331 | 181100 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 131 | 20250331 | 181000 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 132 | 20250331 | 180900 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 133 | 20250331 | 180800 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 134 | 20250331 | 180700 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 135 | 20250331 | 180600 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 136 | 20250331 | 180500 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 137 | 20250331 | 180400 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 138 | 20250331 | 180300 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 139 | 20250331 | 180200 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 140 | 20250331 | 180100 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 141 | 20250331 | 180000 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 142 | 20250331 | 175900 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 143 | 20250331 | 175800 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 144 | 20250331 | 175700 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 145 | 20250331 | 175600 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 146 | 20250331 | 175500 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 147 | 20250331 | 175400 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 148 | 20250331 | 175300 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 149 | 20250331 | 175200 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 150 | 20250331 | 175100 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 151 | 20250331 | 175000 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 152 | 20250331 | 174900 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 10540 |
| 153 | 20250331 | 174800 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 154 | 20250331 | 174700 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 155 | 20250331 | 174600 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 156 | 20250331 | 174500 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 157 | 20250331 | 174400 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 158 | 20250331 | 174300 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 159 | 20250331 | 174200 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 160 | 20250331 | 174100 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 161 | 20250331 | 174000 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 162 | 20250331 | 173900 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 163 | 20250331 | 173800 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 164 | 20250331 | 173700 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 165 | 20250331 | 173600 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 166 | 20250331 | 173500 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 167 | 20250331 | 173400 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 168 | 20250331 | 173300 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 169 | 20250331 | 173200 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 170 | 20250331 | 173100 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 171 | 20250331 | 173000 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 172 | 20250331 | 172900 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 173 | 20250331 | 172800 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 174 | 20250331 | 172700 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 175 | 20250331 | 172600 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 176 | 20250331 | 172500 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 177 | 20250331 | 172400 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 178 | 20250331 | 172300 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 179 | 20250331 | 172200 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 180 | 20250331 | 172100 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 181 | 20250331 | 172000 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 182 | 20250331 | 171900 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 10540 |
| 183 | 20250331 | 171800 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 184 | 20250331 | 171700 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 185 | 20250331 | 171600 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 186 | 20250331 | 171500 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 187 | 20250331 | 171400 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 188 | 20250331 | 171300 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 189 | 20250331 | 171200 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 190 | 20250331 | 171100 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 191 | 20250331 | 171000 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 192 | 20250331 | 170900 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 193 | 20250331 | 170800 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 194 | 20250331 | 170700 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 195 | 20250331 | 170600 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 196 | 20250331 | 170500 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 197 | 20250331 | 170400 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 198 | 20250331 | 170300 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 199 | 20250331 | 170200 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 200 | 20250331 | 170100 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 201 | 20250331 | 170000 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 202 | 20250331 | 165900 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 203 | 20250331 | 165800 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 204 | 20250331 | 165700 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 205 | 20250331 | 165600 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 206 | 20250331 | 165500 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 207 | 20250331 | 165400 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 208 | 20250331 | 165300 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 209 | 20250331 | 165200 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 210 | 20250331 | 165100 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 211 | 20250331 | 165000 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 212 | 20250331 | 164900 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 10540 |
| 213 | 20250331 | 164800 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 214 | 20250331 | 164700 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 215 | 20250331 | 164600 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 216 | 20250331 | 164500 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 217 | 20250331 | 164400 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 218 | 20250331 | 164300 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 219 | 20250331 | 164200 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 220 | 20250331 | 164100 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 221 | 20250331 | 164000 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 222 | 20250331 | 163900 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 223 | 20250331 | 163800 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 224 | 20250331 | 163700 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 225 | 20250331 | 163600 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 226 | 20250331 | 163500 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 227 | 20250331 | 163400 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 228 | 20250331 | 163300 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 229 | 20250331 | 163200 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 230 | 20250331 | 163100 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 231 | 20250331 | 163000 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 232 | 20250331 | 162900 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 233 | 20250331 | 162800 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 234 | 20250331 | 162700 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 235 | 20250331 | 162600 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 236 | 20250331 | 162500 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 237 | 20250331 | 162400 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 238 | 20250331 | 162300 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 239 | 20250331 | 162200 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 240 | 20250331 | 162100 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 241 | 20250331 | 162000 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 242 | 20250331 | 161900 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 10540 |
| 243 | 20250331 | 161800 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 244 | 20250331 | 161700 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 245 | 20250331 | 161600 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 246 | 20250331 | 161500 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 247 | 20250331 | 161400 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 248 | 20250331 | 161300 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 249 | 20250331 | 161200 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 250 | 20250331 | 161100 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 251 | 20250331 | 161000 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 252 | 20250331 | 160900 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 253 | 20250331 | 160800 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 254 | 20250331 | 160700 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 255 | 20250331 | 160600 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 256 | 20250331 | 160500 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 257 | 20250331 | 160400 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 258 | 20250331 | 160300 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 259 | 20250331 | 160200 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 260 | 20250331 | 160100 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 261 | 20250331 | 160000 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 262 | 20250331 | 155900 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 263 | 20250331 | 155800 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 264 | 20250331 | 155700 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 265 | 20250331 | 155600 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 266 | 20250331 | 155500 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 267 | 20250331 | 155400 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 268 | 20250331 | 155300 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 269 | 20250331 | 155200 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 270 | 20250331 | 155100 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 271 | 20250331 | 155000 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 272 | 20250331 | 154900 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 10540 |
| 273 | 20250331 | 154800 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 274 | 20250331 | 154700 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 275 | 20250331 | 154600 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 276 | 20250331 | 154500 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 277 | 20250331 | 154400 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 278 | 20250331 | 154300 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 279 | 20250331 | 154200 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 280 | 20250331 | 154100 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 281 | 20250331 | 154000 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 282 | 20250331 | 153900 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 283 | 20250331 | 153800 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 284 | 20250331 | 153700 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 285 | 20250331 | 153600 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 286 | 20250331 | 153500 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 287 | 20250331 | 153400 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 288 | 20250331 | 153300 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 289 | 20250331 | 153200 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 290 | 20250331 | 153100 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 291 | 20250331 | 153000 | 14024120200 | 81100 | 81100 | 81100 | 81100 | 10540 |
| 292 | 20250331 | 152900 | 13169326200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 293 | 20250331 | 152800 | 13169326200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 294 | 20250331 | 152700 | 13169326200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 295 | 20250331 | 152600 | 13169326200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 296 | 20250331 | 152500 | 13169326200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 297 | 20250331 | 152400 | 13169326200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 298 | 20250331 | 152300 | 13169326200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 299 | 20250331 | 152200 | 13169326200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 300 | 20250331 | 152100 | 13169326200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 301 | 20250331 | 152000 | 13169326200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 302 | 20250331 | 151900 | 13169326200 | 81300 | 81200 | 81300 | 81100 | 1233 |
| 303 | 20250331 | 151800 | 13069177300 | 81200 | 81200 | 81300 | 81100 | 1361 |
| 304 | 20250331 | 151700 | 12958610400 | 81200 | 81200 | 81200 | 81100 | 927 |
| 305 | 20250331 | 151600 | 12883382500 | 81100 | 81100 | 81200 | 81000 | 804 |
| 306 | 20250331 | 151500 | 12818155300 | 81100 | 81000 | 81100 | 80900 | 919 |
| 307 | 20250331 | 151400 | 12743687800 | 81000 | 80900 | 81000 | 80900 | 242 |
| 308 | 20250331 | 151300 | 12724086600 | 80900 | 81000 | 81000 | 80900 | 489 |
| 309 | 20250331 | 151200 | 12684498800 | 81000 | 80800 | 81000 | 80800 | 1690 |
| 310 | 20250331 | 151100 | 12547812000 | 80800 | 80800 | 80800 | 80700 | 223 |
| 311 | 20250331 | 151000 | 12529793800 | 80800 | 80900 | 80900 | 80600 | 1200 |
| 312 | 20250331 | 150900 | 12432887100 | 80900 | 80900 | 80900 | 80800 | 324 |
| 313 | 20250331 | 150800 | 12406675700 | 80900 | 80900 | 80900 | 80800 | 564 |
| 314 | 20250331 | 150700 | 12361075700 | 80900 | 80800 | 80900 | 80700 | 1001 |
| 315 | 20250331 | 150600 | 12280177500 | 80800 | 80900 | 80900 | 80700 | 520 |
| 316 | 20250331 | 150500 | 12238174800 | 80900 | 80900 | 80900 | 80800 | 552 |
| 317 | 20250331 | 150400 | 12193548900 | 80900 | 80700 | 80900 | 80700 | 1669 |
| 318 | 20250331 | 150300 | 12058729600 | 80700 | 80700 | 80700 | 80600 | 735 |
| 319 | 20250331 | 150200 | 11999443250 | 80700 | 80700 | 80800 | 80600 | 455 |
| 320 | 20250331 | 150100 | 11962726250 | 80700 | 80800 | 80800 | 80700 | 359 |
| 321 | 20250331 | 150000 | 11933735250 | 80800 | 80700 | 80900 | 80600 | 841 |
| 322 | 20250331 | 145900 | 11865807050 | 80700 | 80700 | 80700 | 80600 | 531 |
| 323 | 20250331 | 145800 | 11822977450 | 80700 | 80700 | 80700 | 80600 | 368 |
| 324 | 20250331 | 145700 | 11793280750 | 80700 | 80700 | 80700 | 80600 | 290 |
| 325 | 20250331 | 145600 | 11769878350 | 80700 | 80700 | 80700 | 80600 | 294 |
| 326 | 20250331 | 145500 | 11746152650 | 80700 | 80600 | 80700 | 80600 | 190 |
| 327 | 20250331 | 145400 | 11730819850 | 80700 | 80800 | 80800 | 80600 | 683 |
| 328 | 20250331 | 145300 | 11675699150 | 80700 | 80600 | 80800 | 80600 | 507 |
| 329 | 20250331 | 145200 | 11634762250 | 80600 | 80700 | 80700 | 80600 | 573 |
| 330 | 20250331 | 145100 | 11588535050 | 80700 | 80700 | 80800 | 80600 | 339 |
| 331 | 20250331 | 145000 | 11561165350 | 80800 | 80700 | 80800 | 80600 | 849 |
| 332 | 20250331 | 144900 | 11492649050 | 80700 | 80700 | 80700 | 80600 | 291 |
| 333 | 20250331 | 144800 | 11469165450 | 80700 | 80600 | 80800 | 80600 | 602 |
| 334 | 20250331 | 144700 | 11420608750 | 80600 | 80500 | 80600 | 80500 | 379 |
| 335 | 20250331 | 144600 | 11390081850 | 80500 | 80500 | 80500 | 80400 | 1022 |
| 336 | 20250331 | 144500 | 11307810950 | 80500 | 80400 | 80500 | 80400 | 821 |
| 337 | 20250331 | 144400 | 11241765950 | 80400 | 80400 | 80500 | 80400 | 400 |
| 338 | 20250331 | 144300 | 11209597950 | 80400 | 80500 | 80500 | 80400 | 806 |
| 339 | 20250331 | 144200 | 11144766650 | 80500 | 80500 | 80500 | 80400 | 277 |
| 340 | 20250331 | 144100 | 11122468250 | 80500 | 80500 | 80500 | 80400 | 917 |
| 341 | 20250331 | 144000 | 11048702150 | 80500 | 80500 | 80500 | 80400 | 263 |
| 342 | 20250331 | 143900 | 11027530750 | 80400 | 80400 | 80500 | 80400 | 254 |
| 343 | 20250331 | 143800 | 11007083950 | 80500 | 80400 | 80500 | 80400 | 198 |
| 344 | 20250331 | 143700 | 10991145150 | 80500 | 80600 | 80600 | 80500 | 242 |
| 345 | 20250331 | 143600 | 10971661750 | 80600 | 80500 | 80600 | 80500 | 283 |
| 346 | 20250331 | 143500 | 10948875650 | 80500 | 80600 | 80600 | 80500 | 802 |
| 347 | 20250331 | 143400 | 10884294950 | 80600 | 80600 | 80700 | 80600 | 410 |
| 348 | 20250331 | 143300 | 10851234050 | 80600 | 80600 | 80600 | 80600 | 330 |
| 349 | 20250331 | 143200 | 10824636050 | 80600 | 80550 | 80600 | 80500 | 799 |
| 350 | 20250331 | 143100 | 10760268200 | 80600 | 80600 | 80600 | 80600 | 381 |
| 351 | 20250331 | 143000 | 10729559600 | 80600 | 80600 | 80600 | 80500 | 395 |
| 352 | 20250331 | 142900 | 10697723500 | 80600 | 80600 | 80600 | 80500 | 303 |
| 353 | 20250331 | 142800 | 10673302300 | 80600 | 80600 | 80600 | 80500 | 214 |
| 354 | 20250331 | 142700 | 10656055000 | 80600 | 80600 | 80700 | 80500 | 291 |
| 355 | 20250331 | 142600 | 10632596700 | 80600 | 80800 | 80800 | 80600 | 1129 |
| 356 | 20250331 | 142500 | 10541545800 | 80800 | 80700 | 80800 | 80700 | 375 |
| 357 | 20250331 | 142400 | 10511246000 | 80800 | 80800 | 80800 | 80800 | 326 |
| 358 | 20250331 | 142300 | 10484905200 | 80700 | 80800 | 80800 | 80700 | 290 |
| 359 | 20250331 | 142200 | 10461478400 | 80800 | 80800 | 80900 | 80700 | 629 |
| 360 | 20250331 | 142100 | 10410664000 | 80800 | 80800 | 80800 | 80700 | 331 |
| 361 | 20250331 | 142000 | 10383919600 | 80800 | 80800 | 80800 | 80700 | 384 |
| 362 | 20250331 | 141900 | 10352892800 | 80800 | 80700 | 80800 | 80700 | 197 |
| 363 | 20250331 | 141800 | 10336979500 | 80700 | 80700 | 80700 | 80600 | 823 |
| 364 | 20250331 | 141700 | 10270592850 | 80700 | 80700 | 80700 | 80700 | 252 |
| 365 | 20250331 | 141600 | 10250256450 | 80700 | 80700 | 80700 | 80600 | 272 |
| 366 | 20250331 | 141500 | 10228307600 | 80700 | 80700 | 80700 | 80600 | 296 |
| 367 | 20250331 | 141400 | 10204420500 | 80700 | 80700 | 80700 | 80600 | 696 |
| 368 | 20250331 | 141300 | 10148253600 | 80700 | 80700 | 80700 | 80600 | 269 |
| 369 | 20250331 | 141200 | 10126547700 | 80700 | 80700 | 80700 | 80600 | 516 |
| 370 | 20250331 | 141100 | 10084931500 | 80700 | 80700 | 80700 | 80700 | 612 |
| 371 | 20250331 | 141000 | 10035543100 | 80700 | 80700 | 80700 | 80600 | 317 |
| 372 | 20250331 | 140900 | 10009961400 | 80600 | 80700 | 80700 | 80600 | 422 |
| 373 | 20250331 | 140800 | 9975909000 | 80700 | 80700 | 80700 | 80600 | 290 |
| 374 | 20250331 | 140700 | 9952506500 | 80700 | 80700 | 80800 | 80700 | 240 |
| 375 | 20250331 | 140600 | 9933131900 | 80800 | 80700 | 80800 | 80700 | 266 |
| 376 | 20250331 | 140500 | 9911651500 | 80700 | 80800 | 80800 | 80700 | 502 |
| 377 | 20250331 | 140400 | 9871119000 | 80800 | 80800 | 80800 | 80700 | 550 |
| 378 | 20250331 | 140300 | 9826709200 | 80800 | 80700 | 80800 | 80600 | 800 |
| 379 | 20250331 | 140200 | 9762164700 | 80700 | 80700 | 80700 | 80600 | 249 |
| 380 | 20250331 | 140100 | 9742070600 | 80700 | 80700 | 80700 | 80600 | 249 |
| 381 | 20250331 | 140000 | 9721976400 | 80700 | 80600 | 80700 | 80600 | 230 |
| 382 | 20250331 | 135900 | 9703415600 | 80700 | 80700 | 80700 | 80600 | 687 |
| 383 | 20250331 | 135800 | 9648000100 | 80700 | 80700 | 80700 | 80600 | 270 |
| 384 | 20250331 | 135700 | 9626214200 | 80700 | 80700 | 80700 | 80600 | 328 |
| 385 | 20250331 | 135600 | 9599756600 | 80600 | 80700 | 80700 | 80600 | 666 |
| 386 | 20250331 | 135500 | 9546027600 | 80700 | 80700 | 80700 | 80600 | 449 |
| 387 | 20250331 | 135400 | 9509803500 | 80600 | 80700 | 80700 | 80600 | 238 |
| 388 | 20250331 | 135300 | 9490598400 | 80600 | 80600 | 80700 | 80600 | 672 |
| 389 | 20250331 | 135200 | 9436393700 | 80600 | 80700 | 80700 | 80600 | 220 |
| 390 | 20250331 | 135100 | 9418647300 | 80600 | 80700 | 80700 | 80600 | 295 |
| 391 | 20250331 | 135000 | 9394860400 | 80600 | 80600 | 80700 | 80400 | 755 |
| 392 | 20250331 | 134900 | 9334044300 | 80600 | 80500 | 80600 | 80400 | 399 |
| 393 | 20250331 | 134800 | 9301912500 | 80500 | 80400 | 80500 | 80300 | 1291 |
| 394 | 20250331 | 134700 | 9198091100 | 80300 | 80400 | 80400 | 80300 | 239 |
| 395 | 20250331 | 134600 | 9178875700 | 80400 | 80300 | 80400 | 80300 | 97 |
| 396 | 20250331 | 134500 | 9171077100 | 80400 | 80400 | 80400 | 80300 | 557 |
| 397 | 20250331 | 134400 | 9126314300 | 80300 | 80400 | 80400 | 80300 | 127 |
| 398 | 20250331 | 134300 | 9116103900 | 80400 | 80400 | 80400 | 80300 | 214 |
| 399 | 20250331 | 134200 | 9098903100 | 80400 | 80500 | 80500 | 80300 | 310 |
| 400 | 20250331 | 134100 | 9074002500 | 80400 | 80500 | 80500 | 80400 | 556 |
| 401 | 20250331 | 134000 | 9029282100 | 80500 | 80500 | 80500 | 80400 | 180 |
| 402 | 20250331 | 133900 | 9014797300 | 80500 | 80500 | 80500 | 80400 | 96 |
| 403 | 20250331 | 133800 | 9007069500 | 80500 | 80500 | 80500 | 80400 | 121 |
| 404 | 20250331 | 133700 | 8997329300 | 80500 | 80500 | 80500 | 80400 | 160 |
| 405 | 20250331 | 133600 | 8984451100 | 80500 | 80500 | 80500 | 80400 | 1480 |
| 406 | 20250331 | 133500 | 8865311200 | 80500 | 80500 | 80500 | 80400 | 360 |
| 407 | 20250331 | 133400 | 8836357300 | 80400 | 80500 | 80500 | 80400 | 187 |
| 408 | 20250331 | 133300 | 8821304000 | 80500 | 80500 | 80500 | 80400 | 143 |
| 409 | 20250331 | 133200 | 8809792700 | 80500 | 80500 | 80500 | 80400 | 461 |
| 410 | 20250331 | 133100 | 8772682300 | 80500 | 80500 | 80500 | 80400 | 338 |
| 411 | 20250331 | 133000 | 8745498300 | 80500 | 80500 | 80500 | 80500 | 175 |
| 412 | 20250331 | 132900 | 8731410800 | 80500 | 80500 | 80500 | 80400 | 875 |
| 413 | 20250331 | 132800 | 8660973500 | 80500 | 80500 | 80500 | 80400 | 79 |
| 414 | 20250331 | 132700 | 8654614100 | 80500 | 80500 | 80500 | 80400 | 324 |
| 415 | 20250331 | 132600 | 8628554200 | 80400 | 80500 | 80500 | 80400 | 211 |
| 416 | 20250331 | 132500 | 8611571800 | 80500 | 80500 | 80500 | 80400 | 459 |
| 417 | 20250331 | 132400 | 8574625900 | 80500 | 80500 | 80500 | 80400 | 156 |
| 418 | 20250331 | 132300 | 8562069000 | 80400 | 80500 | 80500 | 80400 | 154 |
| 419 | 20250331 | 132200 | 8549672400 | 80500 | 80400 | 80500 | 80300 | 516 |
| 420 | 20250331 | 132100 | 8508173900 | 80400 | 80400 | 80400 | 80300 | 786 |
| 421 | 20250331 | 132000 | 8445007600 | 80300 | 80400 | 80400 | 80300 | 114 |
| 422 | 20250331 | 131900 | 8435842100 | 80400 | 80300 | 80400 | 80300 | 117 |
| 423 | 20250331 | 131800 | 8426435500 | 80400 | 80400 | 80400 | 80400 | 58 |
| 424 | 20250331 | 131700 | 8421772300 | 80300 | 80400 | 80400 | 80300 | 154 |
| 425 | 20250331 | 131600 | 8409390800 | 80400 | 80400 | 80400 | 80300 | 76 |
| 426 | 20250331 | 131500 | 8403280500 | 80400 | 80400 | 80400 | 80300 | 194 |
| 427 | 20250331 | 131400 | 8387691900 | 80400 | 80500 | 80500 | 80400 | 208 |
| 428 | 20250331 | 131300 | 8370962700 | 80500 | 80400 | 80500 | 80300 | 940 |
| 429 | 20250331 | 131200 | 8295387900 | 80400 | 80400 | 80400 | 80300 | 142 |
| 430 | 20250331 | 131100 | 8283974000 | 80300 | 80300 | 80400 | 80300 | 92 |
| 431 | 20250331 | 131000 | 8276582500 | 80400 | 80500 | 80500 | 80300 | 324 |
| 432 | 20250331 | 130900 | 8250517500 | 80400 | 80400 | 80500 | 80400 | 370 |
| 433 | 20250331 | 130800 | 8220766700 | 80400 | 80400 | 80500 | 80400 | 194 |
| 434 | 20250331 | 130700 | 8205155800 | 80500 | 80500 | 80500 | 80400 | 112 |
| 435 | 20250331 | 130600 | 8196142700 | 80500 | 80500 | 80500 | 80400 | 235 |
| 436 | 20250331 | 130500 | 8177231000 | 80600 | 80600 | 80600 | 80500 | 345 |
| 437 | 20250331 | 130400 | 8149444600 | 80600 | 80600 | 80600 | 80500 | 199 |
| 438 | 20250331 | 130300 | 8133415400 | 80600 | 80600 | 80600 | 80500 | 139 |
| 439 | 20250331 | 130200 | 8122212200 | 80600 | 80500 | 80600 | 80500 | 512 |
| 440 | 20250331 | 130100 | 8080990000 | 80500 | 80500 | 80500 | 80400 | 271 |
| 441 | 20250331 | 130000 | 8059193600 | 80500 | 80400 | 80500 | 80400 | 157 |
| 442 | 20250331 | 125900 | 8046555200 | 80400 | 80500 | 80500 | 80400 | 114 |
| 443 | 20250331 | 125800 | 8037378400 | 80500 | 80500 | 80500 | 80400 | 69 |
| 444 | 20250331 | 125700 | 8031824100 | 80500 | 80400 | 80500 | 80300 | 1593 |
| 445 | 20250331 | 125600 | 7903747200 | 80300 | 80400 | 80500 | 80300 | 372 |
| 446 | 20250331 | 125500 | 7873836500 | 80400 | 80400 | 80500 | 80400 | 106 |
| 447 | 20250331 | 125400 | 7865304100 | 80500 | 80500 | 80500 | 80400 | 317 |
| 448 | 20250331 | 125300 | 7839785700 | 80500 | 80500 | 80500 | 80400 | 304 |
| 449 | 20250331 | 125200 | 7815334250 | 80500 | 80500 | 80500 | 80400 | 81 |
| 450 | 20250331 | 125100 | 7808813950 | 80500 | 80500 | 80500 | 80400 | 63 |
| 451 | 20250331 | 125000 | 7803742750 | 80500 | 80500 | 80500 | 80400 | 453 |
| 452 | 20250331 | 124900 | 7767288550 | 80500 | 80500 | 80500 | 80400 | 126 |
| 453 | 20250331 | 124800 | 7757145750 | 80500 | 80500 | 80500 | 80400 | 54 |
| 454 | 20250331 | 124700 | 7752798850 | 80500 | 80500 | 80500 | 80400 | 531 |
| 455 | 20250331 | 124600 | 7710054550 | 80450 | 80500 | 80500 | 80450 | 164 |
| 456 | 20250331 | 124500 | 7696852600 | 80500 | 80500 | 80500 | 80400 | 79 |
| 457 | 20250331 | 124400 | 7690493300 | 80500 | 80400 | 80500 | 80400 | 30 |
| 458 | 20250331 | 124300 | 7688078800 | 80500 | 80500 | 80500 | 80400 | 346 |
| 459 | 20250331 | 124200 | 7660226000 | 80400 | 80400 | 80500 | 80400 | 331 |
| 460 | 20250331 | 124100 | 7633601500 | 80400 | 80500 | 80500 | 80400 | 80 |
| 461 | 20250331 | 124000 | 7627161700 | 80500 | 80500 | 80500 | 80400 | 52 |
| 462 | 20250331 | 123900 | 7622976000 | 80500 | 80500 | 80500 | 80400 | 715 |
| 463 | 20250331 | 123800 | 7565418700 | 80500 | 80600 | 80600 | 80400 | 344 |
| 464 | 20250331 | 123700 | 7537720700 | 80600 | 80600 | 80600 | 80500 | 100 |
| 465 | 20250331 | 123600 | 7529661100 | 80600 | 80500 | 80600 | 80500 | 110 |
| 466 | 20250331 | 123500 | 7520795200 | 80600 | 80600 | 80600 | 80500 | 127 |
| 467 | 20250331 | 123400 | 7510561200 | 80600 | 80600 | 80700 | 80600 | 173 |
| 468 | 20250331 | 123300 | 7496616900 | 80700 | 80700 | 80700 | 80600 | 125 |
| 469 | 20250331 | 123200 | 7486532600 | 80700 | 80600 | 80700 | 80600 | 109 |
| 470 | 20250331 | 123100 | 7477736500 | 80700 | 80600 | 80700 | 80500 | 453 |
| 471 | 20250331 | 123000 | 7441207700 | 80500 | 80600 | 80600 | 80500 | 90 |
| 472 | 20250331 | 122900 | 7433954200 | 80600 | 80600 | 80600 | 80500 | 258 |
| 473 | 20250331 | 122800 | 7413181000 | 80500 | 80600 | 80700 | 80500 | 472 |
| 474 | 20250331 | 122700 | 7375115600 | 80600 | 80600 | 80600 | 80500 | 98 |
| 475 | 20250331 | 122600 | 7367216900 | 80600 | 80600 | 80600 | 80500 | 92 |
| 476 | 20250331 | 122500 | 7359802000 | 80600 | 80600 | 80600 | 80500 | 399 |
| 477 | 20250331 | 122400 | 7327642800 | 80600 | 80600 | 80600 | 80500 | 52 |
| 478 | 20250331 | 122300 | 7323451800 | 80600 | 80700 | 80700 | 80500 | 239 |
| 479 | 20250331 | 122200 | 7304192100 | 80700 | 80700 | 80700 | 80600 | 164 |
| 480 | 20250331 | 122100 | 7290957500 | 80800 | 80700 | 80800 | 80700 | 89 |
| 481 | 20250331 | 122000 | 7283769300 | 80800 | 80700 | 80800 | 80600 | 470 |
| 482 | 20250331 | 121900 | 7245828600 | 80700 | 80800 | 80800 | 80600 | 300 |
| 483 | 20250331 | 121800 | 7221612900 | 80800 | 80800 | 80800 | 80700 | 98 |
| 484 | 20250331 | 121700 | 7213694700 | 80800 | 80800 | 80800 | 80700 | 75 |
| 485 | 20250331 | 121600 | 7207634800 | 80800 | 80800 | 80800 | 80700 | 265 |
| 486 | 20250331 | 121500 | 7186223100 | 80700 | 80800 | 80800 | 80700 | 122 |
| 487 | 20250331 | 121400 | 7176366600 | 80700 | 80700 | 80800 | 80700 | 151 |
| 488 | 20250331 | 121300 | 7164177200 | 80800 | 80800 | 80800 | 80700 | 93 |
| 489 | 20250331 | 121200 | 7156663000 | 80800 | 80700 | 80800 | 80600 | 213 |
| 490 | 20250331 | 121100 | 7139471300 | 80700 | 80700 | 80700 | 80600 | 695 |
| 491 | 20250331 | 121000 | 7083415000 | 80700 | 80600 | 80700 | 80600 | 68 |
| 492 | 20250331 | 120900 | 7077927600 | 80700 | 80700 | 80700 | 80600 | 118 |
| 493 | 20250331 | 120800 | 7068405300 | 80700 | 80700 | 80700 | 80600 | 145 |
| 494 | 20250331 | 120700 | 7056704100 | 80700 | 80800 | 80800 | 80600 | 357 |
| 495 | 20250331 | 120600 | 7027873900 | 80900 | 80900 | 80900 | 80800 | 115 |
| 496 | 20250331 | 120500 | 7018570600 | 80900 | 80900 | 80900 | 80800 | 339 |
| 497 | 20250331 | 120400 | 6991145700 | 80900 | 80900 | 80900 | 80800 | 28 |
| 498 | 20250331 | 120300 | 6988880700 | 80900 | 80800 | 80900 | 80800 | 183 |
| 499 | 20250331 | 120200 | 6974092000 | 80800 | 80900 | 81000 | 80800 | 208 |
| 500 | 20250331 | 120100 | 6957263300 | 81000 | 80900 | 81000 | 80800 | 594 |
| 501 | 20250331 | 120000 | 6909185900 | 80900 | 80800 | 80900 | 80800 | 52 |
| 502 | 20250331 | 115900 | 6904979400 | 80900 | 80900 | 80900 | 80800 | 84 |
| 503 | 20250331 | 115800 | 6898183900 | 80900 | 80800 | 80900 | 80800 | 164 |
| 504 | 20250331 | 115700 | 6884917100 | 80900 | 80900 | 80900 | 80700 | 562 |
| 505 | 20250331 | 115600 | 6839477600 | 80900 | 80800 | 80900 | 80800 | 71 |
| 506 | 20250331 | 115500 | 6833734100 | 80800 | 80900 | 80900 | 80800 | 153 |
| 507 | 20250331 | 115400 | 6821356700 | 80900 | 80800 | 80900 | 80800 | 118 |
| 508 | 20250331 | 115300 | 6811812400 | 80800 | 80800 | 80900 | 80800 | 522 |
| 509 | 20250331 | 115200 | 6769584300 | 80900 | 80900 | 80900 | 80800 | 37 |
| 510 | 20250331 | 115100 | 6766591100 | 80900 | 80900 | 80900 | 80800 | 191 |
| 511 | 20250331 | 115000 | 6751145600 | 80900 | 81000 | 81000 | 80900 | 56 |
| 512 | 20250331 | 114900 | 6746613900 | 80900 | 80900 | 81000 | 80800 | 505 |
| 513 | 20250331 | 114800 | 6705746400 | 80800 | 80800 | 80900 | 80800 | 76 |
| 514 | 20250331 | 114700 | 6699598300 | 80900 | 80900 | 80900 | 80800 | 72 |
| 515 | 20250331 | 114600 | 6693773700 | 80800 | 80900 | 81000 | 80800 | 472 |
| 516 | 20250331 | 114500 | 6655579400 | 80900 | 80900 | 80900 | 80800 | 134 |
| 517 | 20250331 | 114400 | 6644739700 | 80900 | 80900 | 80900 | 80800 | 81 |
| 518 | 20250331 | 114300 | 6638187000 | 80900 | 80900 | 80900 | 80800 | 191 |
| 519 | 20250331 | 114200 | 6622750800 | 80900 | 80900 | 80900 | 80800 | 122 |
| 520 | 20250331 | 114100 | 6612881100 | 80800 | 80900 | 80900 | 80800 | 130 |
| 521 | 20250331 | 114000 | 6602364700 | 80900 | 80900 | 80900 | 80800 | 104 |
| 522 | 20250331 | 113900 | 6593951200 | 80900 | 81000 | 81000 | 80800 | 44 |
| 523 | 20250331 | 113800 | 6590391200 | 80900 | 80900 | 81000 | 80800 | 624 |
| 524 | 20250331 | 113700 | 6539907300 | 80900 | 80900 | 80900 | 80800 | 65 |
| 525 | 20250331 | 113600 | 6534649000 | 80900 | 80900 | 80900 | 80800 | 79 |
| 526 | 20250331 | 113500 | 6528258300 | 80900 | 80800 | 80900 | 80800 | 202 |
| 527 | 20250331 | 113400 | 6511927800 | 80900 | 80900 | 80900 | 80800 | 284 |
| 528 | 20250331 | 113300 | 6488952300 | 80900 | 80900 | 80900 | 80800 | 159 |
| 529 | 20250331 | 113200 | 6476089400 | 80900 | 80900 | 80900 | 80800 | 63 |
| 530 | 20250331 | 113100 | 6470992800 | 80900 | 80900 | 81000 | 80800 | 289 |
| 531 | 20250331 | 113000 | 6447612600 | 81000 | 80900 | 81000 | 80800 | 490 |
| 532 | 20250331 | 112900 | 6407949700 | 80900 | 80900 | 80900 | 80800 | 162 |
| 533 | 20250331 | 112800 | 6394845000 | 80900 | 80900 | 80900 | 80800 | 94 |
| 534 | 20250331 | 112700 | 6387240600 | 80900 | 80800 | 80900 | 80800 | 264 |
| 535 | 20250331 | 112600 | 6365898900 | 80800 | 80800 | 80800 | 80700 | 110 |
| 536 | 20250331 | 112500 | 6357011400 | 80800 | 80700 | 80800 | 80700 | 168 |
| 537 | 20250331 | 112400 | 6343437500 | 80800 | 80800 | 80800 | 80700 | 113 |
| 538 | 20250331 | 112300 | 6334307200 | 80800 | 80800 | 80800 | 80700 | 103 |
| 539 | 20250331 | 112200 | 6325985100 | 80800 | 80700 | 80800 | 80700 | 121 |
| 540 | 20250331 | 112100 | 6316209400 | 80800 | 80800 | 80800 | 80700 | 81 |
| 541 | 20250331 | 112000 | 6309665600 | 80700 | 80800 | 80800 | 80700 | 143 |
| 542 | 20250331 | 111900 | 6298119500 | 80700 | 80900 | 81000 | 80700 | 1115 |
| 543 | 20250331 | 111800 | 6207925400 | 81000 | 81000 | 81000 | 80900 | 165 |
| 544 | 20250331 | 111700 | 6194561200 | 81000 | 81000 | 81000 | 80900 | 143 |
| 545 | 20250331 | 111600 | 6182978400 | 80900 | 80900 | 81000 | 80900 | 76 |
| 546 | 20250331 | 111500 | 6176823000 | 81000 | 81000 | 81000 | 80900 | 308 |
| 547 | 20250331 | 111400 | 6151878100 | 81000 | 80900 | 81000 | 80900 | 172 |
| 548 | 20250331 | 111300 | 6137947400 | 81000 | 81000 | 81000 | 80900 | 85 |
| 549 | 20250331 | 111200 | 6131066800 | 81000 | 80900 | 81000 | 80900 | 109 |
| 550 | 20250331 | 111100 | 6122239700 | 81000 | 80900 | 81000 | 80900 | 536 |
| 551 | 20250331 | 111000 | 6078856100 | 80900 | 80850 | 80900 | 80800 | 162 |
| 552 | 20250331 | 110900 | 6065758000 | 80850 | 80900 | 80900 | 80850 | 155 |
| 553 | 20250331 | 110800 | 6053219700 | 80800 | 80900 | 80900 | 80800 | 65 |
| 554 | 20250331 | 110700 | 6047961950 | 80900 | 80900 | 80900 | 80800 | 630 |
| 555 | 20250331 | 110600 | 5997008750 | 80900 | 80900 | 80900 | 80800 | 143 |
| 556 | 20250331 | 110500 | 5985443450 | 80900 | 80800 | 80900 | 80800 | 581 |
| 557 | 20250331 | 110400 | 5938472050 | 80800 | 80700 | 80800 | 80700 | 78 |
| 558 | 20250331 | 110300 | 5932171150 | 80700 | 80700 | 80800 | 80700 | 117 |
| 559 | 20250331 | 110200 | 5922728650 | 80700 | 80600 | 80700 | 80600 | 643 |
| 560 | 20250331 | 110100 | 5870868850 | 80700 | 80700 | 80700 | 80600 | 295 |
| 561 | 20250331 | 110000 | 5847072850 | 80700 | 80800 | 80800 | 80700 | 331 |
| 562 | 20250331 | 105900 | 5820352650 | 80800 | 80800 | 80900 | 80600 | 435 |
| 563 | 20250331 | 105800 | 5785227950 | 80800 | 80700 | 80800 | 80600 | 824 |
| 564 | 20250331 | 105700 | 5718678850 | 80700 | 80800 | 80800 | 80500 | 396 |
| 565 | 20250331 | 105600 | 5686729650 | 80800 | 80600 | 80900 | 80500 | 776 |
| 566 | 20250331 | 105500 | 5624125850 | 80600 | 80700 | 80700 | 80500 | 341 |
| 567 | 20250331 | 105400 | 5596671050 | 80700 | 80700 | 80700 | 80600 | 854 |
| 568 | 20250331 | 105300 | 5527814650 | 80700 | 80500 | 80700 | 80500 | 607 |
| 569 | 20250331 | 105200 | 5478912650 | 80500 | 80500 | 80500 | 80400 | 194 |
| 570 | 20250331 | 105100 | 5463295950 | 80400 | 80500 | 80600 | 80400 | 161 |
| 571 | 20250331 | 105000 | 5450333550 | 80600 | 80600 | 80600 | 80500 | 394 |
| 572 | 20250331 | 104900 | 5418607250 | 80500 | 80600 | 80700 | 80500 | 370 |
| 573 | 20250331 | 104800 | 5388815050 | 80600 | 80500 | 80700 | 80500 | 517 |
| 574 | 20250331 | 104700 | 5347157250 | 80500 | 80500 | 80600 | 80300 | 1194 |
| 575 | 20250331 | 104600 | 5251029150 | 80500 | 80400 | 80500 | 80400 | 80 |
| 576 | 20250331 | 104500 | 5244589650 | 80600 | 80500 | 80600 | 80500 | 340 |
| 577 | 20250331 | 104400 | 5217206050 | 80500 | 80600 | 80600 | 80500 | 38 |
| 578 | 20250331 | 104300 | 5214144050 | 80600 | 80400 | 80600 | 80400 | 1110 |
| 579 | 20250331 | 104200 | 5124829550 | 80400 | 80400 | 80500 | 80300 | 1692 |
| 580 | 20250331 | 104100 | 4988777150 | 80400 | 80300 | 80400 | 80200 | 489 |
| 581 | 20250331 | 104000 | 4949482250 | 80400 | 80400 | 80400 | 80400 | 36 |
| 582 | 20250331 | 103900 | 4946587850 | 80400 | 80400 | 80400 | 80300 | 313 |
| 583 | 20250331 | 103800 | 4921445750 | 80400 | 80400 | 80400 | 80400 | 184 |
| 584 | 20250331 | 103700 | 4906652150 | 80400 | 80500 | 80600 | 80300 | 694 |
| 585 | 20250331 | 103600 | 4850779350 | 80500 | 80500 | 80500 | 80400 | 249 |
| 586 | 20250331 | 103500 | 4830744750 | 80500 | 80400 | 80500 | 80400 | 298 |
| 587 | 20250331 | 103400 | 4806772250 | 80400 | 80500 | 80500 | 80400 | 164 |
| 588 | 20250331 | 103300 | 4793580550 | 80500 | 80400 | 80500 | 80400 | 153 |
| 589 | 20250331 | 103200 | 4781273150 | 80500 | 80500 | 80500 | 80400 | 134 |
| 590 | 20250331 | 103100 | 4770495050 | 80500 | 80500 | 80500 | 80400 | 172 |
| 591 | 20250331 | 103000 | 4756662150 | 80500 | 80600 | 80600 | 80400 | 160 |
| 592 | 20250331 | 102900 | 4743783350 | 80600 | 80600 | 80600 | 80500 | 38 |
| 593 | 20250331 | 102800 | 4740721450 | 80600 | 80400 | 80600 | 80300 | 818 |
| 594 | 20250331 | 102700 | 4674886650 | 80400 | 80300 | 80400 | 80300 | 154 |
| 595 | 20250331 | 102600 | 4662514850 | 80400 | 80400 | 80400 | 80300 | 82 |
| 596 | 20250331 | 102500 | 4655922650 | 80400 | 80400 | 80400 | 80300 | 191 |
| 597 | 20250331 | 102400 | 4640581650 | 80400 | 80200 | 80400 | 80200 | 345 |
| 598 | 20250331 | 102300 | 4612869350 | 80200 | 80300 | 80300 | 80200 | 113 |
| 599 | 20250331 | 102200 | 4603800550 | 80300 | 80300 | 80300 | 80200 | 104 |
| 600 | 20250331 | 102100 | 4595449450 | 80300 | 80100 | 80500 | 79900 | 434 |
| 601 | 20250331 | 102000 | 4560662650 | 80300 | 80300 | 80400 | 79900 | 1733 |
| 602 | 20250331 | 101900 | 4421723750 | 80300 | 80300 | 80300 | 80200 | 312 |
| 603 | 20250331 | 101800 | 4396687250 | 80300 | 80400 | 80400 | 80100 | 378 |
| 604 | 20250331 | 101700 | 4366349550 | 80300 | 80500 | 80500 | 80300 | 170 |
| 605 | 20250331 | 101600 | 4352682950 | 80500 | 80600 | 80600 | 80400 | 140 |
| 606 | 20250331 | 101500 | 4341413450 | 80500 | 80400 | 80500 | 80300 | 896 |
| 607 | 20250331 | 101400 | 4269382050 | 80500 | 80500 | 80500 | 80400 | 153 |
| 608 | 20250331 | 101300 | 4257076550 | 80500 | 80500 | 80500 | 80400 | 203 |
| 609 | 20250331 | 101200 | 4240735150 | 80400 | 80500 | 80600 | 80400 | 312 |
| 610 | 20250331 | 101100 | 4215619350 | 80600 | 80600 | 80600 | 80500 | 13 |
| 611 | 20250331 | 101000 | 4214571650 | 80400 | 80700 | 80700 | 80400 | 596 |
| 612 | 20250331 | 100900 | 4166562550 | 80700 | 80700 | 80900 | 80600 | 412 |
| 613 | 20250331 | 100800 | 4133314150 | 80800 | 80900 | 80900 | 80500 | 984 |
| 614 | 20250331 | 100700 | 4053917250 | 80900 | 80900 | 80900 | 80800 | 225 |
| 615 | 20250331 | 100600 | 4035734950 | 80900 | 80900 | 80900 | 80800 | 227 |
| 616 | 20250331 | 100500 | 4017371250 | 80800 | 80900 | 80900 | 80800 | 387 |
| 617 | 20250331 | 100400 | 3986076150 | 80800 | 80900 | 81000 | 80800 | 935 |
| 618 | 20250331 | 100300 | 3910511750 | 80900 | 80900 | 81000 | 80800 | 498 |
| 619 | 20250331 | 100200 | 3870222850 | 80900 | 80900 | 80900 | 80800 | 595 |
| 620 | 20250331 | 100100 | 3822110300 | 80700 | 80800 | 80900 | 80700 | 514 |
| 621 | 20250331 | 100000 | 3780583000 | 80800 | 80600 | 80900 | 80600 | 2488 |
| 622 | 20250331 | 095900 | 3579875500 | 80600 | 80500 | 80600 | 80500 | 102 |
| 623 | 20250331 | 095800 | 3571660500 | 80600 | 80500 | 80600 | 80500 | 68 |
| 624 | 20250331 | 095700 | 3566180400 | 80600 | 80600 | 80700 | 80500 | 494 |
| 625 | 20250331 | 095600 | 3526384900 | 80700 | 80700 | 80700 | 80700 | 87 |
| 626 | 20250331 | 095500 | 3519364000 | 80700 | 80700 | 80700 | 80600 | 503 |
| 627 | 20250331 | 095400 | 3478772100 | 80700 | 80700 | 80700 | 80600 | 55 |
| 628 | 20250331 | 095300 | 3474333800 | 80700 | 80600 | 80700 | 80600 | 208 |
| 629 | 20250331 | 095200 | 3457567000 | 80600 | 80700 | 80700 | 80600 | 255 |
| 630 | 20250331 | 095100 | 3437002600 | 80600 | 80600 | 80700 | 80500 | 523 |
| 631 | 20250331 | 095000 | 3394840100 | 80600 | 80600 | 80600 | 80500 | 164 |
| 632 | 20250331 | 094900 | 3381624800 | 80600 | 80700 | 80700 | 80500 | 519 |
| 633 | 20250331 | 094800 | 3339786600 | 80700 | 80700 | 80800 | 80600 | 471 |
| 634 | 20250331 | 094700 | 3301777200 | 80800 | 80600 | 80900 | 80500 | 1179 |
| 635 | 20250331 | 094600 | 3206620800 | 80600 | 80600 | 80600 | 80500 | 834 |
| 636 | 20250331 | 094500 | 3139449700 | 80600 | 80600 | 80600 | 80500 | 153 |
| 637 | 20250331 | 094400 | 3127118600 | 80600 | 80600 | 80600 | 80500 | 73 |
| 638 | 20250331 | 094300 | 3121234900 | 80600 | 80600 | 80700 | 80400 | 352 |
| 639 | 20250331 | 094200 | 3092862900 | 80500 | 80500 | 80500 | 80400 | 330 |
| 640 | 20250331 | 094100 | 3066298000 | 80500 | 80400 | 80500 | 80300 | 421 |
| 641 | 20250331 | 094000 | 3032461000 | 80300 | 80500 | 80500 | 80200 | 312 |
| 642 | 20250331 | 093900 | 3007383700 | 80500 | 80300 | 80500 | 80100 | 813 |
| 643 | 20250331 | 093800 | 2942126700 | 80300 | 80100 | 80400 | 80100 | 575 |
| 644 | 20250331 | 093700 | 2895984200 | 80400 | 80000 | 80400 | 80000 | 937 |
| 645 | 20250331 | 093600 | 2820829000 | 80300 | 79900 | 80300 | 79800 | 1412 |
| 646 | 20250331 | 093500 | 2707916800 | 80000 | 79900 | 80000 | 79900 | 104 |
| 647 | 20250331 | 093400 | 2699600100 | 80000 | 79900 | 80000 | 79900 | 77 |
| 648 | 20250331 | 093300 | 2693443600 | 80000 | 80200 | 80200 | 79900 | 395 |
| 649 | 20250331 | 093200 | 2661829500 | 80200 | 80300 | 80300 | 80100 | 164 |
| 650 | 20250331 | 093100 | 2648686900 | 80200 | 80000 | 80300 | 79900 | 935 |
| 651 | 20250331 | 093000 | 2573823300 | 80000 | 79900 | 80000 | 79800 | 1026 |
| 652 | 20250331 | 092900 | 2491788600 | 79900 | 79800 | 79900 | 79700 | 247 |
| 653 | 20250331 | 092800 | 2472076900 | 79700 | 79600 | 79800 | 79600 | 959 |
| 654 | 20250331 | 092700 | 2395625900 | 79500 | 79500 | 79600 | 79500 | 845 |
| 655 | 20250331 | 092600 | 2328403500 | 79600 | 79300 | 79700 | 79300 | 671 |
| 656 | 20250331 | 092500 | 2275084400 | 79400 | 79200 | 79500 | 79100 | 2175 |
| 657 | 20250331 | 092400 | 2102714100 | 79200 | 79300 | 79300 | 79100 | 887 |
| 658 | 20250331 | 092300 | 2032483800 | 79300 | 79300 | 79300 | 79200 | 717 |
| 659 | 20250331 | 092200 | 1975671900 | 79400 | 79500 | 79500 | 79400 | 590 |
| 660 | 20250331 | 092100 | 1928817300 | 79500 | 79400 | 79500 | 79400 | 197 |
| 661 | 20250331 | 092000 | 1913172800 | 79500 | 79500 | 79500 | 79400 | 476 |
| 662 | 20250331 | 091900 | 1875351400 | 79400 | 79400 | 79500 | 79400 | 634 |
| 663 | 20250331 | 091800 | 1825011700 | 79400 | 79500 | 79600 | 79200 | 2120 |
| 664 | 20250331 | 091700 | 1656798900 | 79500 | 79300 | 79500 | 79200 | 1061 |
| 665 | 20250331 | 091600 | 1572660000 | 79200 | 79600 | 79600 | 79200 | 1968 |
| 666 | 20250331 | 091500 | 1416554000 | 79600 | 79600 | 79700 | 79400 | 696 |
| 667 | 20250331 | 091400 | 1361159300 | 79600 | 79600 | 79600 | 79400 | 254 |
| 668 | 20250331 | 091300 | 1340964000 | 79600 | 79300 | 79800 | 79300 | 1292 |
| 669 | 20250331 | 091200 | 1238145000 | 79500 | 79400 | 79500 | 79300 | 1150 |
| 670 | 20250331 | 091100 | 1146865300 | 79400 | 79500 | 79500 | 79300 | 768 |
| 671 | 20250331 | 091000 | 1085907500 | 79400 | 79000 | 79400 | 78800 | 775 |
| 672 | 20250331 | 090900 | 1024528900 | 78900 | 79000 | 79400 | 78900 | 357 |
| 673 | 20250331 | 090800 | 996284500 | 79000 | 78700 | 79000 | 78500 | 785 |
| 674 | 20250331 | 090700 | 934476300 | 78700 | 78400 | 78800 | 78400 | 1136 |
| 675 | 20250331 | 090600 | 845250100 | 78400 | 78550 | 78600 | 78400 | 898 |
| 676 | 20250331 | 090500 | 774741600 | 78600 | 78500 | 78600 | 78200 | 1326 |
| 677 | 20250331 | 090400 | 670730200 | 78600 | 78900 | 79000 | 78500 | 2672 |
| 678 | 20250331 | 090300 | 460531100 | 79000 | 79200 | 79200 | 79000 | 426 |
| 679 | 20250331 | 090200 | 426850500 | 79200 | 79400 | 79400 | 78800 | 2735 |
| 680 | 20250331 | 090100 | 210204600 | 79400 | 79500 | 79700 | 79300 | 347 |
| 681 | 20250331 | 090000 | 182628700 | 79600 | 80600 | 80800 | 79200 | 2284 |