KissMeData/145270/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	224100	350990142	1079	1079	1079	1079	11252
3	20230609	224000	350990142	1079	1079	1079	1079	0
4	20230609	223900	350990142	1079	1079	1079	1079	0
5	20230609	223800	350990142	1079	1079	1079	1079	0
6	20230609	223700	350990142	1079	1079	1079	1079	0
7	20230609	223600	350990142	1079	1079	1079	1079	0
8	20230609	223500	350990142	1079	1079	1079	1079	0
9	20230609	223400	350990142	1079	1079	1079	1079	0
10	20230609	223300	350990142	1079	1079	1079	1079	0
11	20230609	223200	350990142	1079	1079	1079	1079	0
12	20230609	223100	350990142	1079	1079	1079	1079	0
13	20230609	223000	350990142	1079	1079	1079	1079	0
14	20230609	222900	350990142	1079	1079	1079	1079	0
15	20230609	222800	350990142	1079	1079	1079	1079	0
16	20230609	222700	350990142	1079	1079	1079	1079	0
17	20230609	222600	350990142	1079	1079	1079	1079	0
18	20230609	222500	350990142	1079	1079	1079	1079	0
19	20230609	222400	350990142	1079	1079	1079	1079	0
20	20230609	222300	350990142	1079	1079	1079	1079	0
21	20230609	222200	350990142	1079	1079	1079	1079	0
22	20230609	222100	350990142	1079	1079	1079	1079	0
23	20230609	222000	350990142	1079	1079	1079	1079	0
24	20230609	221900	350990142	1079	1079	1079	1079	0
25	20230609	221800	350990142	1079	1079	1079	1079	0
26	20230609	221700	350990142	1079	1079	1079	1079	0
27	20230609	221600	350990142	1079	1079	1079	1079	0
28	20230609	221500	350990142	1079	1079	1079	1079	0
29	20230609	221400	350990142	1079	1079	1079	1079	0
30	20230609	221300	350990142	1079	1079	1079	1079	0
31	20230609	221200	350990142	1079	1079	1079	1079	0
32	20230609	221100	350990142	1079	1079	1079	1079	11252
33	20230609	221000	350990142	1079	1079	1079	1079	0
34	20230609	220900	350990142	1079	1079	1079	1079	0
35	20230609	220800	350990142	1079	1079	1079	1079	0
36	20230609	220700	350990142	1079	1079	1079	1079	0
37	20230609	220600	350990142	1079	1079	1079	1079	0
38	20230609	220500	350990142	1079	1079	1079	1079	0
39	20230609	220400	350990142	1079	1079	1079	1079	0
40	20230609	220300	350990142	1079	1079	1079	1079	0
41	20230609	220200	350990142	1079	1079	1079	1079	0
42	20230609	220100	350990142	1079	1079	1079	1079	0
43	20230609	220000	350990142	1079	1079	1079	1079	0
44	20230609	215900	350990142	1079	1079	1079	1079	0
45	20230609	215800	350990142	1079	1079	1079	1079	0
46	20230609	215700	350990142	1079	1079	1079	1079	0
47	20230609	215600	350990142	1079	1079	1079	1079	0
48	20230609	215500	350990142	1079	1079	1079	1079	0
49	20230609	215400	350990142	1079	1079	1079	1079	0
50	20230609	215300	350990142	1079	1079	1079	1079	0
51	20230609	215200	350990142	1079	1079	1079	1079	0
52	20230609	215100	350990142	1079	1079	1079	1079	0
53	20230609	215000	350990142	1079	1079	1079	1079	0
54	20230609	214900	350990142	1079	1079	1079	1079	0
55	20230609	214800	350990142	1079	1079	1079	1079	0
56	20230609	214700	350990142	1079	1079	1079	1079	0
57	20230609	214600	350990142	1079	1079	1079	1079	0
58	20230609	214500	350990142	1079	1079	1079	1079	0
59	20230609	214400	350990142	1079	1079	1079	1079	0
60	20230609	214300	350990142	1079	1079	1079	1079	0
61	20230609	214200	350990142	1079	1079	1079	1079	0
62	20230609	214100	350990142	1079	1079	1079	1079	11252
63	20230609	214000	350990142	1079	1079	1079	1079	0
64	20230609	213900	350990142	1079	1079	1079	1079	0
65	20230609	213800	350990142	1079	1079	1079	1079	0
66	20230609	213700	350990142	1079	1079	1079	1079	0
67	20230609	213600	350990142	1079	1079	1079	1079	0
68	20230609	213500	350990142	1079	1079	1079	1079	0
69	20230609	213400	350990142	1079	1079	1079	1079	0
70	20230609	213300	350990142	1079	1079	1079	1079	0
71	20230609	213200	350990142	1079	1079	1079	1079	0
72	20230609	213100	350990142	1079	1079	1079	1079	0
73	20230609	213000	350990142	1079	1079	1079	1079	0
74	20230609	212900	350990142	1079	1079	1079	1079	0
75	20230609	212800	350990142	1079	1079	1079	1079	0
76	20230609	212700	350990142	1079	1079	1079	1079	0
77	20230609	212600	350990142	1079	1079	1079	1079	0
78	20230609	212500	350990142	1079	1079	1079	1079	0
79	20230609	212400	350990142	1079	1079	1079	1079	0
80	20230609	212300	350990142	1079	1079	1079	1079	0
81	20230609	212200	350990142	1079	1079	1079	1079	0
82	20230609	212100	350990142	1079	1079	1079	1079	0
83	20230609	212000	350990142	1079	1079	1079	1079	0
84	20230609	211900	350990142	1079	1079	1079	1079	0
85	20230609	211800	350990142	1079	1079	1079	1079	0
86	20230609	211700	350990142	1079	1079	1079	1079	0
87	20230609	211600	350990142	1079	1079	1079	1079	0
88	20230609	211500	350990142	1079	1079	1079	1079	0
89	20230609	211400	350990142	1079	1079	1079	1079	0
90	20230609	211300	350990142	1079	1079	1079	1079	0
91	20230609	211200	350990142	1079	1079	1079	1079	0
92	20230609	211100	350990142	1079	1079	1079	1079	11252
93	20230609	211000	350990142	1079	1079	1079	1079	0
94	20230609	210900	350990142	1079	1079	1079	1079	0
95	20230609	210800	350990142	1079	1079	1079	1079	0
96	20230609	210700	350990142	1079	1079	1079	1079	0
97	20230609	210600	350990142	1079	1079	1079	1079	0
98	20230609	210500	350990142	1079	1079	1079	1079	0
99	20230609	210400	350990142	1079	1079	1079	1079	0
100	20230609	210300	350990142	1079	1079	1079	1079	0
101	20230609	210200	350990142	1079	1079	1079	1079	0
102	20230609	210100	350990142	1079	1079	1079	1079	0
103	20230609	210000	350990142	1079	1079	1079	1079	0
104	20230609	205900	350990142	1079	1079	1079	1079	0
105	20230609	205800	350990142	1079	1079	1079	1079	0
106	20230609	205700	350990142	1079	1079	1079	1079	0
107	20230609	205600	350990142	1079	1079	1079	1079	0
108	20230609	205500	350990142	1079	1079	1079	1079	0
109	20230609	205400	350990142	1079	1079	1079	1079	0
110	20230609	205300	350990142	1079	1079	1079	1079	0
111	20230609	205200	350990142	1079	1079	1079	1079	0
112	20230609	205100	350990142	1079	1079	1079	1079	0
113	20230609	205000	350990142	1079	1079	1079	1079	0
114	20230609	204900	350990142	1079	1079	1079	1079	0
115	20230609	204800	350990142	1079	1079	1079	1079	0
116	20230609	204700	350990142	1079	1079	1079	1079	0
117	20230609	204600	350990142	1079	1079	1079	1079	0
118	20230609	204500	350990142	1079	1079	1079	1079	0
119	20230609	204400	350990142	1079	1079	1079	1079	0
120	20230609	204300	350990142	1079	1079	1079	1079	0
121	20230609	204200	350990142	1079	1079	1079	1079	0
122	20230609	204100	350990142	1079	1079	1079	1079	11252
123	20230609	204000	350990142	1079	1079	1079	1079	0
124	20230609	203900	350990142	1079	1079	1079	1079	0
125	20230609	203800	350990142	1079	1079	1079	1079	0
126	20230609	203700	350990142	1079	1079	1079	1079	0
127	20230609	203600	350990142	1079	1079	1079	1079	0
128	20230609	203500	350990142	1079	1079	1079	1079	0
129	20230609	203400	350990142	1079	1079	1079	1079	0
130	20230609	203300	350990142	1079	1079	1079	1079	0
131	20230609	203200	350990142	1079	1079	1079	1079	0
132	20230609	203100	350990142	1079	1079	1079	1079	0
133	20230609	203000	350990142	1079	1079	1079	1079	0
134	20230609	202900	350990142	1079	1079	1079	1079	0
135	20230609	202800	350990142	1079	1079	1079	1079	0
136	20230609	202700	350990142	1079	1079	1079	1079	0
137	20230609	202600	350990142	1079	1079	1079	1079	0
138	20230609	202500	350990142	1079	1079	1079	1079	0
139	20230609	202400	350990142	1079	1079	1079	1079	0
140	20230609	202300	350990142	1079	1079	1079	1079	0
141	20230609	202200	350990142	1079	1079	1079	1079	0
142	20230609	202100	350990142	1079	1079	1079	1079	0
143	20230609	202000	350990142	1079	1079	1079	1079	0
144	20230609	201900	350990142	1079	1079	1079	1079	0
145	20230609	201800	350990142	1079	1079	1079	1079	0
146	20230609	201700	350990142	1079	1079	1079	1079	0
147	20230609	201600	350990142	1079	1079	1079	1079	0
148	20230609	201500	350990142	1079	1079	1079	1079	0
149	20230609	201400	350990142	1079	1079	1079	1079	0
150	20230609	201300	350990142	1079	1079	1079	1079	0
151	20230609	201200	350990142	1079	1079	1079	1079	0
152	20230609	201100	350990142	1079	1079	1079	1079	11252
153	20230609	201000	350990142	1079	1079	1079	1079	0
154	20230609	200900	350990142	1079	1079	1079	1079	0
155	20230609	200800	350990142	1079	1079	1079	1079	0
156	20230609	200700	350990142	1079	1079	1079	1079	0
157	20230609	200600	350990142	1079	1079	1079	1079	0
158	20230609	200500	350990142	1079	1079	1079	1079	0
159	20230609	200400	350990142	1079	1079	1079	1079	0
160	20230609	200300	350990142	1079	1079	1079	1079	0
161	20230609	200200	350990142	1079	1079	1079	1079	0
162	20230609	200100	350990142	1079	1079	1079	1079	0
163	20230609	200000	350990142	1079	1079	1079	1079	0
164	20230609	195900	350990142	1079	1079	1079	1079	0
165	20230609	195800	350990142	1079	1079	1079	1079	0
166	20230609	195700	350990142	1079	1079	1079	1079	0
167	20230609	195600	350990142	1079	1079	1079	1079	0
168	20230609	195500	350990142	1079	1079	1079	1079	0
169	20230609	195400	350990142	1079	1079	1079	1079	0
170	20230609	195300	350990142	1079	1079	1079	1079	0
171	20230609	195200	350990142	1079	1079	1079	1079	0
172	20230609	195100	350990142	1079	1079	1079	1079	0
173	20230609	195000	350990142	1079	1079	1079	1079	0
174	20230609	194900	350990142	1079	1079	1079	1079	0
175	20230609	194800	350990142	1079	1079	1079	1079	0
176	20230609	194700	350990142	1079	1079	1079	1079	0
177	20230609	194600	350990142	1079	1079	1079	1079	0
178	20230609	194500	350990142	1079	1079	1079	1079	0
179	20230609	194400	350990142	1079	1079	1079	1079	0
180	20230609	194300	350990142	1079	1079	1079	1079	0
181	20230609	194200	350990142	1079	1079	1079	1079	0
182	20230609	194100	350990142	1079	1079	1079	1079	11252
183	20230609	194000	350990142	1079	1079	1079	1079	0
184	20230609	193900	350990142	1079	1079	1079	1079	0
185	20230609	193800	350990142	1079	1079	1079	1079	0
186	20230609	193700	350990142	1079	1079	1079	1079	0
187	20230609	193600	350990142	1079	1079	1079	1079	0
188	20230609	193500	350990142	1079	1079	1079	1079	0
189	20230609	193400	350990142	1079	1079	1079	1079	0
190	20230609	193300	350990142	1079	1079	1079	1079	0
191	20230609	193200	350990142	1079	1079	1079	1079	0
192	20230609	193100	350990142	1079	1079	1079	1079	0
193	20230609	193000	350990142	1079	1079	1079	1079	0
194	20230609	192900	350990142	1079	1079	1079	1079	0
195	20230609	192800	350990142	1079	1079	1079	1079	0
196	20230609	192700	350990142	1079	1079	1079	1079	0
197	20230609	192600	350990142	1079	1079	1079	1079	0
198	20230609	192500	350990142	1079	1079	1079	1079	0
199	20230609	192400	350990142	1079	1079	1079	1079	0
200	20230609	192300	350990142	1079	1079	1079	1079	0
201	20230609	192200	350990142	1079	1079	1079	1079	0
202	20230609	192100	350990142	1079	1079	1079	1079	0
203	20230609	192000	350990142	1079	1079	1079	1079	0
204	20230609	191900	350990142	1079	1079	1079	1079	0
205	20230609	191800	350990142	1079	1079	1079	1079	0
206	20230609	191700	350990142	1079	1079	1079	1079	0
207	20230609	191600	350990142	1079	1079	1079	1079	0
208	20230609	191500	350990142	1079	1079	1079	1079	0
209	20230609	191400	350990142	1079	1079	1079	1079	0
210	20230609	191300	350990142	1079	1079	1079	1079	0
211	20230609	191200	350990142	1079	1079	1079	1079	0
212	20230609	191100	350990142	1079	1079	1079	1079	11252
213	20230609	191000	350990142	1079	1079	1079	1079	0
214	20230609	190900	350990142	1079	1079	1079	1079	0
215	20230609	190800	350990142	1079	1079	1079	1079	0
216	20230609	190700	350990142	1079	1079	1079	1079	0
217	20230609	190600	350990142	1079	1079	1079	1079	0
218	20230609	190500	350990142	1079	1079	1079	1079	0
219	20230609	190400	350990142	1079	1079	1079	1079	0
220	20230609	190300	350990142	1079	1079	1079	1079	0
221	20230609	190200	350990142	1079	1079	1079	1079	0
222	20230609	190100	350990142	1079	1079	1079	1079	0
223	20230609	190000	350990142	1079	1079	1079	1079	0
224	20230609	185900	350990142	1079	1079	1079	1079	0
225	20230609	185800	350990142	1079	1079	1079	1079	0
226	20230609	185700	350990142	1079	1079	1079	1079	0
227	20230609	185600	350990142	1079	1079	1079	1079	0
228	20230609	185500	350990142	1079	1079	1079	1079	0
229	20230609	185400	350990142	1079	1079	1079	1079	0
230	20230609	185300	350990142	1079	1079	1079	1079	0
231	20230609	185200	350990142	1079	1079	1079	1079	0
232	20230609	185100	350990142	1079	1079	1079	1079	0
233	20230609	185000	350990142	1079	1079	1079	1079	0
234	20230609	184900	350990142	1079	1079	1079	1079	0
235	20230609	184800	350990142	1079	1079	1079	1079	0
236	20230609	184700	350990142	1079	1079	1079	1079	0
237	20230609	184600	350990142	1079	1079	1079	1079	0
238	20230609	184500	350990142	1079	1079	1079	1079	0
239	20230609	184400	350990142	1079	1079	1079	1079	0
240	20230609	184300	350990142	1079	1079	1079	1079	0
241	20230609	184200	350990142	1079	1079	1079	1079	0
242	20230609	184100	350990142	1079	1079	1079	1079	11252
243	20230609	184000	350990142	1079	1079	1079	1079	0
244	20230609	183900	350990142	1079	1079	1079	1079	0
245	20230609	183800	350990142	1079	1079	1079	1079	0
246	20230609	183700	350990142	1079	1079	1079	1079	0
247	20230609	183600	350990142	1079	1079	1079	1079	0
248	20230609	183500	350990142	1079	1079	1079	1079	0
249	20230609	183400	350990142	1079	1079	1079	1079	0
250	20230609	183300	350990142	1079	1079	1079	1079	0
251	20230609	183200	350990142	1079	1079	1079	1079	0
252	20230609	183100	350990142	1079	1079	1079	1079	0
253	20230609	183000	350990142	1079	1079	1079	1079	0
254	20230609	182900	350990142	1079	1079	1079	1079	0
255	20230609	182800	350990142	1079	1079	1079	1079	0
256	20230609	182700	350990142	1079	1079	1079	1079	0
257	20230609	182600	350990142	1079	1079	1079	1079	0
258	20230609	182500	350990142	1079	1079	1079	1079	0
259	20230609	182400	350990142	1079	1079	1079	1079	0
260	20230609	182300	350990142	1079	1079	1079	1079	0
261	20230609	182200	350990142	1079	1079	1079	1079	0
262	20230609	182100	350990142	1079	1079	1079	1079	0
263	20230609	182000	350990142	1079	1079	1079	1079	0
264	20230609	181900	350990142	1079	1079	1079	1079	0
265	20230609	181800	350990142	1079	1079	1079	1079	0
266	20230609	181700	350990142	1079	1079	1079	1079	0
267	20230609	181600	350990142	1079	1079	1079	1079	0
268	20230609	181500	350990142	1079	1079	1079	1079	0
269	20230609	181400	350990142	1079	1079	1079	1079	0
270	20230609	181300	350990142	1079	1079	1079	1079	0
271	20230609	181200	350990142	1079	1079	1079	1079	0
272	20230609	181100	350990142	1079	1079	1079	1079	11252
273	20230609	181000	350990142	1079	1079	1079	1079	0
274	20230609	180900	350990142	1079	1079	1079	1079	0
275	20230609	180800	350990142	1079	1079	1079	1079	0
276	20230609	180700	350990142	1079	1079	1079	1079	0
277	20230609	180600	350990142	1079	1079	1079	1079	0
278	20230609	180500	350990142	1079	1079	1079	1079	0
279	20230609	180400	350990142	1079	1079	1079	1079	0
280	20230609	180300	350990142	1079	1079	1079	1079	0
281	20230609	180200	350990142	1079	1079	1079	1079	0
282	20230609	180100	350990142	1079	1079	1079	1079	0
283	20230609	180000	350990142	1079	1079	1079	1079	0
284	20230609	175900	350990142	1079	1079	1079	1079	0
285	20230609	175800	350990142	1079	1079	1079	1079	0
286	20230609	175700	350990142	1079	1079	1079	1079	0
287	20230609	175600	350990142	1079	1079	1079	1079	0
288	20230609	175500	350990142	1079	1079	1079	1079	0
289	20230609	175400	350990142	1079	1079	1079	1079	0
290	20230609	175300	350990142	1079	1079	1079	1079	0
291	20230609	175200	350990142	1079	1079	1079	1079	0
292	20230609	175100	350990142	1079	1079	1079	1079	0
293	20230609	175000	350990142	1079	1079	1079	1079	0
294	20230609	174900	350990142	1079	1079	1079	1079	0
295	20230609	174800	350990142	1079	1079	1079	1079	0
296	20230609	174700	350990142	1079	1079	1079	1079	0
297	20230609	174600	350990142	1079	1079	1079	1079	0
298	20230609	174500	350990142	1079	1079	1079	1079	0
299	20230609	174400	350990142	1079	1079	1079	1079	0
300	20230609	174300	350990142	1079	1079	1079	1079	0
301	20230609	174200	350990142	1079	1079	1079	1079	0
302	20230609	174100	350990142	1079	1079	1079	1079	11252
303	20230609	174000	350990142	1079	1079	1079	1079	0
304	20230609	173900	350990142	1079	1079	1079	1079	0
305	20230609	173800	350990142	1079	1079	1079	1079	0
306	20230609	173700	350990142	1079	1079	1079	1079	0
307	20230609	173600	350990142	1079	1079	1079	1079	0
308	20230609	173500	350990142	1079	1079	1079	1079	0
309	20230609	173400	350990142	1079	1079	1079	1079	0
310	20230609	173300	350990142	1079	1079	1079	1079	0
311	20230609	173200	350990142	1079	1079	1079	1079	0
312	20230609	173100	350990142	1079	1079	1079	1079	0
313	20230609	173000	350990142	1079	1079	1079	1079	0
314	20230609	172900	350990142	1079	1079	1079	1079	0
315	20230609	172800	350990142	1079	1079	1079	1079	0
316	20230609	172700	350990142	1079	1079	1079	1079	0
317	20230609	172600	350990142	1079	1079	1079	1079	0
318	20230609	172500	350990142	1079	1079	1079	1079	0
319	20230609	172400	350990142	1079	1079	1079	1079	0
320	20230609	172300	350990142	1079	1079	1079	1079	0
321	20230609	172200	350990142	1079	1079	1079	1079	0
322	20230609	172100	350990142	1079	1079	1079	1079	0
323	20230609	172000	350990142	1079	1079	1079	1079	0
324	20230609	171900	350990142	1079	1079	1079	1079	0
325	20230609	171800	350990142	1079	1079	1079	1079	0
326	20230609	171700	350990142	1079	1079	1079	1079	0
327	20230609	171600	350990142	1079	1079	1079	1079	0
328	20230609	171500	350990142	1079	1079	1079	1079	0
329	20230609	171400	350990142	1079	1079	1079	1079	0
330	20230609	171300	350990142	1079	1079	1079	1079	0
331	20230609	171200	350990142	1079	1079	1079	1079	0
332	20230609	171100	350990142	1079	1079	1079	1079	11252
333	20230609	171000	350990142	1079	1079	1079	1079	0
334	20230609	170900	350990142	1079	1079	1079	1079	0
335	20230609	170800	350990142	1079	1079	1079	1079	0
336	20230609	170700	350990142	1079	1079	1079	1079	0
337	20230609	170600	350990142	1079	1079	1079	1079	0
338	20230609	170500	350990142	1079	1079	1079	1079	0
339	20230609	170400	350990142	1079	1079	1079	1079	0
340	20230609	170300	350990142	1079	1079	1079	1079	0
341	20230609	170200	350990142	1079	1079	1079	1079	0
342	20230609	170100	350990142	1079	1079	1079	1079	0
343	20230609	170000	350990142	1079	1079	1079	1079	0
344	20230609	165900	350990142	1079	1079	1079	1079	0
345	20230609	165800	350990142	1079	1079	1079	1079	0
346	20230609	165700	350990142	1079	1079	1079	1079	0
347	20230609	165600	350990142	1079	1079	1079	1079	0
348	20230609	165500	350990142	1079	1079	1079	1079	0
349	20230609	165400	350990142	1079	1079	1079	1079	0
350	20230609	165300	350990142	1079	1079	1079	1079	0
351	20230609	165200	350990142	1079	1079	1079	1079	0
352	20230609	165100	350990142	1079	1079	1079	1079	0
353	20230609	165000	350990142	1079	1079	1079	1079	0
354	20230609	164900	350990142	1079	1079	1079	1079	0
355	20230609	164800	350990142	1079	1079	1079	1079	0
356	20230609	164700	350990142	1079	1079	1079	1079	0
357	20230609	164600	350990142	1079	1079	1079	1079	0
358	20230609	164500	350990142	1079	1079	1079	1079	0
359	20230609	164400	350990142	1079	1079	1079	1079	0
360	20230609	164300	350990142	1079	1079	1079	1079	0
361	20230609	164200	350990142	1079	1079	1079	1079	0
362	20230609	164100	350990142	1079	1079	1079	1079	11252
363	20230609	164000	350990142	1079	1079	1079	1079	0
364	20230609	163900	350990142	1079	1079	1079	1079	0
365	20230609	163800	350990142	1079	1079	1079	1079	0
366	20230609	163700	350990142	1079	1079	1079	1079	0
367	20230609	163600	350990142	1079	1079	1079	1079	0
368	20230609	163500	350990142	1079	1079	1079	1079	0
369	20230609	163400	350990142	1079	1079	1079	1079	0
370	20230609	163300	350990142	1079	1079	1079	1079	0
371	20230609	163200	350990142	1079	1079	1079	1079	0
372	20230609	163100	350990142	1079	1079	1079	1079	0
373	20230609	163000	350990142	1079	1079	1079	1079	0
374	20230609	162900	350990142	1079	1079	1079	1079	0
375	20230609	162800	350990142	1079	1079	1079	1079	0
376	20230609	162700	350990142	1079	1079	1079	1079	0
377	20230609	162600	350990142	1079	1079	1079	1079	0
378	20230609	162500	350990142	1079	1079	1079	1079	0
379	20230609	162400	350990142	1079	1079	1079	1079	0
380	20230609	162300	350990142	1079	1079	1079	1079	0
381	20230609	162200	350990142	1079	1079	1079	1079	0
382	20230609	162100	350990142	1079	1079	1079	1079	0
383	20230609	162000	350990142	1079	1079	1079	1079	0
384	20230609	161900	350990142	1079	1079	1079	1079	0
385	20230609	161800	350990142	1079	1079	1079	1079	0
386	20230609	161700	350990142	1079	1079	1079	1079	0
387	20230609	161600	350990142	1079	1079	1079	1079	0
388	20230609	161500	350990142	1079	1079	1079	1079	0
389	20230609	161400	350990142	1079	1079	1079	1079	0
390	20230609	161300	350990142	1079	1079	1079	1079	0
391	20230609	161200	350990142	1079	1079	1079	1079	0
392	20230609	161100	350990142	1079	1079	1079	1079	11252
393	20230609	161000	350990142	1079	1079	1079	1079	0
394	20230609	160900	350990142	1079	1079	1079	1079	0
395	20230609	160800	350990142	1079	1079	1079	1079	0
396	20230609	160700	350990142	1079	1079	1079	1079	0
397	20230609	160600	350990142	1079	1079	1079	1079	0
398	20230609	160500	350990142	1079	1079	1079	1079	0
399	20230609	160400	350990142	1079	1079	1079	1079	0
400	20230609	160300	350990142	1079	1079	1079	1079	0
401	20230609	160200	350990142	1079	1079	1079	1079	0
402	20230609	160100	350990142	1079	1079	1079	1079	0
403	20230609	160000	350990142	1079	1079	1079	1079	0
404	20230609	155900	350990142	1079	1079	1079	1079	0
405	20230609	155800	350990142	1079	1079	1079	1079	0
406	20230609	155700	350990142	1079	1079	1079	1079	0
407	20230609	155600	350990142	1079	1079	1079	1079	0
408	20230609	155500	350990142	1079	1079	1079	1079	0
409	20230609	155400	350990142	1079	1079	1079	1079	0
410	20230609	155300	350990142	1079	1079	1079	1079	0
411	20230609	155200	350990142	1079	1079	1079	1079	0
412	20230609	155100	350990142	1079	1079	1079	1079	0
413	20230609	155000	350990142	1079	1079	1079	1079	0
414	20230609	154900	350990142	1079	1079	1079	1079	0
415	20230609	154800	350990142	1079	1079	1079	1079	0
416	20230609	154700	350990142	1079	1079	1079	1079	0
417	20230609	154600	350990142	1079	1079	1079	1079	0
418	20230609	154500	350990142	1079	1079	1079	1079	0
419	20230609	154400	350990142	1079	1079	1079	1079	0
420	20230609	154300	350990142	1079	1079	1079	1079	0
421	20230609	154200	350990142	1079	1079	1079	1079	0
422	20230609	154100	350990142	1079	1079	1079	1079	11252
423	20230609	154000	350990142	1079	1079	1079	1079	0
424	20230609	153900	350990142	1079	1079	1079	1079	0
425	20230609	153800	350990142	1079	1079	1079	1079	0
426	20230609	153700	350990142	1079	1079	1079	1079	0
427	20230609	153600	350990142	1079	1079	1079	1079	0
428	20230609	153500	350990142	1079	1079	1079	1079	0
429	20230609	153400	350990142	1079	1079	1079	1079	0
430	20230609	153300	350990142	1079	1079	1079	1079	0
431	20230609	153200	350990142	1079	1079	1079	1079	0
432	20230609	153100	350990142	1079	1079	1079	1079	0
433	20230609	153000	350990142	1079	1079	1079	1079	11252
434	20230609	152900	338849234	1063	1063	1063	1063	0
435	20230609	152800	338849234	1063	1063	1063	1063	0
436	20230609	152700	338849234	1063	1063	1063	1063	0
437	20230609	152600	338849234	1063	1063	1063	1063	0
438	20230609	152500	338849234	1063	1063	1063	1063	0
439	20230609	152400	338849234	1063	1063	1063	1063	0
440	20230609	152300	338849234	1063	1063	1063	1063	0
441	20230609	152200	338849234	1063	1063	1063	1063	0
442	20230609	152100	338849234	1063	1063	1063	1063	0
443	20230609	152000	338849234	1063	1063	1063	1063	0
444	20230609	151900	338849234	1063	1073	1073	1063	350
445	20230609	151800	338476956	1073	1068	1073	1068	1500
446	20230609	151700	336870698	1063	1063	1063	1063	0
447	20230609	151600	336870698	1063	1063	1063	1061	3484
448	20230609	151500	333167266	1063	1061	1063	1061	384
449	20230609	151400	332759696	1063	1062	1063	1061	2756
450	20230609	151300	329833876	1062	1063	1063	1062	77
451	20230609	151200	329752026	1062	1063	1063	1062	149
452	20230609	151100	329593735	1063	1063	1063	1063	53
453	20230609	151000	329537396	1062	1064	1064	1062	712
454	20230609	150900	328781116	1063	1063	1063	1063	0
455	20230609	150800	328781116	1063	1063	1063	1063	0
456	20230609	150700	328781116	1063	1063	1063	1063	0
457	20230609	150600	328781116	1063	1063	1063	1063	7
458	20230609	150500	328773675	1063	1063	1063	1063	1
459	20230609	150400	328772612	1068	1062	1068	1062	166
460	20230609	150300	328595476	1067	1062	1067	1062	5
461	20230609	150200	328590153	1062	1062	1062	1062	1
462	20230609	150100	328589091	1062	1062	1062	1062	58
463	20230609	150000	328527495	1062	1062	1062	1062	55
464	20230609	145900	328469085	1062	1062	1062	1062	670
465	20230609	145800	327757545	1061	1060	1061	1060	1076
466	20230609	145700	326615942	1061	1059	1061	1059	3074
467	20230609	145600	323356949	1060	1064	1064	1060	5886
468	20230609	145500	317108604	1063	1066	1066	1063	3988
469	20230609	145400	312858785	1066	1066	1066	1066	0
470	20230609	145300	312858785	1066	1065	1066	1065	1508
471	20230609	145200	311251437	1064	1064	1064	1064	2370
472	20230609	145100	308729757	1064	1064	1064	1064	2
473	20230609	145000	308727629	1064	1064	1064	1064	0
474	20230609	144900	308727629	1064	1064	1064	1064	13
475	20230609	144800	308713797	1064	1062	1064	1062	5004
476	20230609	144700	303389549	1062	1062	1062	1062	10
477	20230609	144600	303378929	1062	1062	1062	1062	0
478	20230609	144500	303378929	1062	1062	1062	1062	0
479	20230609	144400	303378929	1062	1062	1062	1062	0
480	20230609	144300	303378929	1062	1062	1062	1062	0
481	20230609	144200	303378929	1062	1062	1062	1062	0
482	20230609	144100	303378929	1062	1062	1062	1062	9
483	20230609	144000	303369371	1062	1063	1063	1062	583
484	20230609	143900	302749925	1064	1064	1064	1064	5
485	20230609	143800	302744605	1064	1064	1064	1064	0
486	20230609	143700	302744605	1064	1064	1064	1064	17
487	20230609	143600	302726517	1064	1064	1064	1064	2
488	20230609	143500	302724389	1064	1064	1064	1064	0
489	20230609	143400	302724389	1064	1063	1064	1063	583
490	20230609	143300	302104269	1063	1063	1063	1063	0
491	20230609	143200	302104269	1063	1063	1063	1063	1
492	20230609	143100	302103206	1063	1063	1063	1063	0
493	20230609	143000	302103206	1063	1063	1063	1063	0
494	20230609	142900	302103206	1063	1063	1063	1063	0
495	20230609	142800	302103206	1063	1063	1063	1063	4
496	20230609	142700	302098954	1063	1063	1063	1063	0
497	20230609	142600	302098954	1063	1063	1063	1063	3
498	20230609	142500	302095765	1063	1063	1063	1063	4857
499	20230609	142400	296932774	1064	1064	1064	1064	0
500	20230609	142300	296932774	1064	1064	1064	1064	0
501	20230609	142200	296932774	1064	1064	1064	1064	0
502	20230609	142100	296932774	1064	1064	1064	1064	925
503	20230609	142000	295948574	1063	1064	1064	1063	3117
504	20230609	141900	292634203	1064	1064	1064	1064	10
505	20230609	141800	292623563	1064	1064	1064	1064	0
506	20230609	141700	292623563	1064	1064	1064	1064	0
507	20230609	141600	292623563	1064	1064	1064	1064	577
508	20230609	141500	292009635	1065	1063	1065	1063	995
509	20230609	141400	290951875	1063	1063	1063	1063	0
510	20230609	141300	290951875	1063	1061	1063	1061	8023
511	20230609	141200	282424664	1061	1061	1061	1061	908
512	20230609	141100	281461276	1062	1062	1062	1062	272
513	20230609	141000	281172412	1062	1062	1062	1062	100
514	20230609	140900	281066212	1063	1062	1063	1062	1610
515	20230609	140800	279354835	1062	1062	1062	1062	6
516	20230609	140700	279348463	1062	1061	1062	1061	3
517	20230609	140600	279345278	1061	1061	1063	1061	390
518	20230609	140500	278931468	1063	1063	1063	1063	874
519	20230609	140400	278002406	1063	1063	1063	1063	0
520	20230609	140300	278002406	1063	1062	1063	1062	8109
521	20230609	140200	269384883	1062	1062	1062	1062	0
522	20230609	140100	269384883	1062	1062	1062	1062	48
523	20230609	140000	269333907	1062	1062	1062	1062	2
524	20230609	135900	269331783	1061	1061	1061	1061	1
525	20230609	135800	269330722	1061	1061	1061	1061	3
526	20230609	135700	269327539	1061	1063	1063	1061	740
527	20230609	135600	268542371	1064	1063	1064	1063	204
528	20230609	135500	268325516	1063	1063	1063	1063	0
529	20230609	135400	268325516	1063	1061	1063	1061	74
530	20230609	135300	268246904	1061	1061	1061	1061	694
531	20230609	135200	267510570	1061	1061	1061	1061	10
532	20230609	135100	267499960	1061	1061	1061	1061	40
533	20230609	135000	267457520	1061	1061	1061	1061	10
534	20230609	134900	267446910	1061	1061	1061	1061	1
535	20230609	134800	267445849	1064	1064	1064	1064	0
536	20230609	134700	267445849	1064	1064	1064	1064	1
537	20230609	134600	267444785	1064	1064	1064	1064	10
538	20230609	134500	267434145	1061	1061	1061	1061	0
539	20230609	134400	267434145	1061	1061	1061	1061	0
540	20230609	134300	267434145	1061	1061	1061	1061	44
541	20230609	134200	267387461	1061	1061	1061	1061	0
542	20230609	134100	267387461	1061	1061	1061	1061	50
543	20230609	134000	267334411	1061	1063	1063	1061	2676
544	20230609	133900	264494280	1064	1064	1064	1064	5
545	20230609	133800	264488960	1064	1064	1064	1064	0
546	20230609	133700	264488960	1064	1064	1064	1064	66
547	20230609	133600	264418736	1063	1063	1063	1063	120
548	20230609	133500	264291176	1063	1063	1063	1063	0
549	20230609	133400	264291176	1063	1063	1063	1063	0
550	20230609	133300	264291176	1063	1063	1063	1063	0
551	20230609	133200	264291176	1063	1063	1063	1063	20
552	20230609	133100	264269916	1062	1062	1062	1062	0
553	20230609	133000	264269916	1062	1062	1062	1062	6
554	20230609	132900	264263544	1062	1062	1062	1062	386
555	20230609	132800	263853612	1065	1065	1065	1065	0
556	20230609	132700	263853612	1065	1065	1065	1065	0
557	20230609	132600	263853612	1065	1065	1065	1065	570
558	20230609	132500	263246562	1065	1067	1067	1065	4182
559	20230609	132400	258788955	1067	1067	1067	1067	86
560	20230609	132300	258697193	1067	1067	1067	1067	557
561	20230609	132200	258102874	1068	1068	1068	1068	0
562	20230609	132100	258102874	1068	1068	1068	1068	1
563	20230609	132000	258101806	1069	1069	1069	1069	0
564	20230609	131900	258101806	1069	1069	1069	1069	0
565	20230609	131800	258101806	1069	1069	1069	1069	0
566	20230609	131700	258101806	1069	1069	1069	1069	0
567	20230609	131600	258101806	1069	1069	1069	1069	0
568	20230609	131500	258101806	1069	1069	1069	1069	0
569	20230609	131400	258101806	1069	1066	1069	1066	11
570	20230609	131300	258090050	1066	1066	1066	1066	0
571	20230609	131200	258090050	1066	1069	1069	1066	160
572	20230609	131100	257919436	1069	1071	1071	1069	15
573	20230609	131000	257903398	1071	1071	1071	1071	362
574	20230609	130900	257515696	1070	1070	1070	1070	8
575	20230609	130800	257507136	1071	1071	1071	1071	0
576	20230609	130700	257507136	1071	1070	1071	1070	3
577	20230609	130600	257503925	1069	1069	1069	1069	15
578	20230609	130500	257487890	1069	1069	1069	1069	0
579	20230609	130400	257487890	1069	1069	1069	1069	5
580	20230609	130300	257482545	1069	1069	1069	1069	0
581	20230609	130200	257482545	1069	1066	1069	1066	11
582	20230609	130100	257470795	1065	1066	1066	1065	1483
583	20230609	130000	255890117	1065	1065	1065	1065	558
584	20230609	125900	255295847	1066	1066	1066	1066	526
585	20230609	125800	254735131	1071	1071	1071	1071	0
586	20230609	125700	254735131	1071	1071	1071	1071	0
587	20230609	125600	254735131	1071	1071	1071	1071	0
588	20230609	125500	254735131	1071	1071	1071	1071	42
589	20230609	125400	254690149	1072	1072	1072	1072	1
590	20230609	125300	254689077	1072	1072	1072	1072	20
591	20230609	125200	254667637	1071	1071	1071	1071	71
592	20230609	125100	254591596	1071	1071	1071	1071	189
593	20230609	125000	254389177	1071	1071	1071	1071	103
594	20230609	124900	254278864	1072	1073	1073	1072	60
595	20230609	124800	254214534	1072	1074	1074	1072	3217
596	20230609	124700	250759633	1073	1073	1073	1073	10
597	20230609	124600	250748903	1073	1073	1073	1073	66
598	20230609	124500	250678085	1074	1074	1074	1074	0
599	20230609	124400	250678085	1074	1073	1074	1073	64
600	20230609	124300	250609401	1075	1075	1075	1074	2253
601	20230609	124200	248187436	1075	1074	1075	1074	632
602	20230609	124100	247508583	1073	1073	1073	1073	60
603	20230609	124000	247444203	1073	1073	1073	1073	1
604	20230609	123900	247443130	1071	1071	1071	1071	0
605	20230609	123800	247443130	1071	1071	1071	1071	0
606	20230609	123700	247443130	1071	1073	1073	1071	501
607	20230609	123600	246905863	1073	1074	1074	1073	187
608	20230609	123500	246705029	1074	1074	1074	1074	65
609	20230609	123400	246635219	1074	1074	1074	1074	2191
610	20230609	123300	244282085	1073	1073	1073	1073	9
611	20230609	123200	244272428	1073	1071	1073	1070	1816
612	20230609	123100	242325030	1070	1071	1071	1070	1119
613	20230609	123000	241127643	1070	1066	1070	1066	18904
614	20230609	122900	220916570	1065	1062	1065	1062	27288
615	20230609	122800	191892692	1061	1061	1061	1061	19
616	20230609	122700	191872533	1062	1061	1062	1061	1866
617	20230609	122600	189891627	1060	1061	1061	1060	74
618	20230609	122500	189813173	1061	1061	1061	1061	503
619	20230609	122400	189279490	1061	1061	1061	1061	4
620	20230609	122300	189275246	1062	1062	1062	1062	1006
621	20230609	122200	188206874	1062	1062	1062	1062	0
622	20230609	122100	188206874	1062	1063	1063	1062	868
623	20230609	122000	187284958	1062	1062	1062	1062	0
624	20230609	121900	187284958	1062	1063	1063	1062	118
625	20230609	121800	187159542	1062	1062	1062	1062	218
626	20230609	121700	186928026	1062	1062	1062	1062	21
627	20230609	121600	186905724	1062	1062	1062	1062	0
628	20230609	121500	186905724	1062	1063	1063	1062	670
629	20230609	121400	186193934	1063	1063	1063	1063	1
630	20230609	121300	186192871	1063	1063	1063	1062	293
631	20230609	121200	185881430	1063	1063	1063	1063	78
632	20230609	121100	185798516	1062	1062	1062	1062	110
633	20230609	121000	185681696	1062	1062	1062	1062	0
634	20230609	120900	185681696	1062	1062	1062	1062	0
635	20230609	120800	185681696	1062	1062	1062	1062	100
636	20230609	120700	185575496	1062	1062	1062	1062	210
637	20230609	120600	185352476	1062	1061	1062	1061	2918
638	20230609	120500	182253574	1061	1059	1061	1059	12756
639	20230609	120400	168733468	1059	1059	1059	1059	0
640	20230609	120300	168733468	1059	1059	1059	1059	0
641	20230609	120200	168733468	1059	1059	1059	1059	0
642	20230609	120100	168733468	1059	1058	1059	1058	920
643	20230609	120000	167759708	1058	1058	1058	1058	0
644	20230609	115900	167759708	1058	1058	1058	1058	400
645	20230609	115800	167336508	1058	1058	1058	1058	2
646	20230609	115700	167334392	1058	1058	1058	1058	95
647	20230609	115600	167233882	1059	1059	1059	1059	1000
648	20230609	115500	166174882	1059	1059	1059	1059	2005
649	20230609	115400	164051587	1059	1059	1059	1059	0
650	20230609	115300	164051587	1059	1059	1059	1059	1
651	20230609	115200	164050528	1058	1058	1058	1058	0
652	20230609	115100	164050528	1058	1058	1058	1058	0
653	20230609	115000	164050528	1058	1058	1058	1058	1000
654	20230609	114900	162992528	1059	1059	1059	1059	4350
655	20230609	114800	158385878	1059	1059	1059	1059	5
656	20230609	114700	158380583	1059	1059	1059	1059	0
657	20230609	114600	158380583	1059	1058	1059	1058	698
658	20230609	114500	157642005	1059	1058	1059	1058	566
659	20230609	114400	157043077	1058	1058	1058	1058	800
660	20230609	114300	156196677	1058	1058	1058	1058	502
661	20230609	114200	155665561	1058	1059	1059	1058	3107
662	20230609	114100	152376855	1058	1058	1058	1058	101
663	20230609	114000	152269997	1058	1058	1058	1058	0
664	20230609	113900	152269997	1058	1058	1058	1058	225
665	20230609	113800	152031947	1058	1058	1058	1058	0
666	20230609	113700	152031947	1058	1058	1058	1058	1024
667	20230609	113600	150948555	1058	1058	1058	1058	1795
668	20230609	113500	149049445	1058	1058	1058	1058	500
669	20230609	113400	148520445	1058	1058	1058	1058	3549
670	20230609	113300	144765603	1058	1058	1058	1058	0
671	20230609	113200	144765603	1058	1058	1058	1058	160
672	20230609	113100	144596323	1058	1058	1058	1058	2727
673	20230609	113000	141711157	1058	1059	1059	1058	413
674	20230609	112900	141273791	1058	1059	1059	1058	1001
675	20230609	112800	140213733	1059	1059	1059	1059	4771
676	20230609	112700	135161244	1059	1059	1059	1059	10
677	20230609	112600	135150654	1058	1058	1058	1058	2851
678	20230609	112500	132134296	1058	1058	1058	1058	473
679	20230609	112400	131633862	1059	1059	1059	1059	1250
680	20230609	112300	130310112	1059	1059	1059	1059	1000
681	20230609	112200	129251112	1059	1059	1059	1059	467
682	20230609	112100	128756559	1059	1059	1060	1059	1018
683	20230609	112000	127677913	1060	1060	1060	1060	0
684	20230609	111900	127677913	1060	1060	1060	1060	8
685	20230609	111800	127669433	1060	1059	1060	1059	230
686	20230609	111700	127425635	1058	1059	1059	1058	631
687	20230609	111600	126757737	1059	1059	1059	1059	2400
688	20230609	111500	124216137	1058	1058	1058	1058	0
689	20230609	111400	124216137	1058	1058	1058	1058	921
690	20230609	111300	123241719	1059	1058	1059	1058	800
691	20230609	111200	122394619	1058	1056	1058	1056	11372
692	20230609	111100	110365122	1055	1056	1056	1055	771
693	20230609	111000	109551046	1056	1055	1056	1055	2514
694	20230609	110900	106898568	1055	1054	1055	1054	1521
695	20230609	110800	105295432	1054	1052	1054	1052	3827
696	20230609	110700	101263087	1052	1052	1052	1052	173
697	20230609	110600	101081091	1051	1051	1051	1051	0
698	20230609	110500	101081091	1051	1051	1051	1051	908
699	20230609	110400	100126783	1048	1048	1048	1048	0
700	20230609	110300	100126783	1048	1048	1048	1048	0
701	20230609	110200	100126783	1048	1048	1048	1048	0
702	20230609	110100	100126783	1048	1048	1048	1048	0
703	20230609	110000	100126783	1048	1048	1048	1048	0
704	20230609	105900	100126783	1048	1048	1048	1048	0
705	20230609	105800	100126783	1048	1048	1049	1048	297
706	20230609	105700	99815489	1049	1049	1049	1048	604
707	20230609	105600	99181993	1048	1049	1049	1048	449
708	20230609	105500	98711076	1049	1051	1051	1049	1001
709	20230609	105400	97661025	1049	1049	1049	1049	199
710	20230609	105300	97452274	1049	1049	1049	1048	352
711	20230609	105200	97083077	1049	1049	1049	1049	1000
712	20230609	105100	96034077	1048	1048	1048	1048	1
713	20230609	105000	96033029	1048	1052	1052	1048	2
714	20230609	104900	96030929	1048	1048	1048	1048	0
715	20230609	104800	96030929	1048	1050	1050	1048	150
716	20230609	104700	95873719	1052	1052	1052	1052	30
717	20230609	104600	95842159	1053	1053	1053	1053	1
718	20230609	104500	95841106	1046	1046	1046	1046	0
719	20230609	104400	95841106	1046	1046	1046	1046	0
720	20230609	104300	95841106	1046	1048	1048	1046	3715
721	20230609	104200	91954046	1053	1053	1053	1053	0
722	20230609	104100	91954046	1053	1053	1053	1053	10
723	20230609	104000	91943516	1053	1053	1053	1053	0
724	20230609	103900	91943516	1053	1053	1053	1053	3176
725	20230609	103800	88599188	1053	1053	1053	1053	1
726	20230609	103700	88598135	1053	1052	1053	1052	550
727	20230609	103600	88019006	1052	1052	1052	1052	0
728	20230609	103500	88019006	1052	1052	1052	1052	0
729	20230609	103400	88019006	1052	1052	1052	1052	0
730	20230609	103300	88019006	1052	1052	1052	1052	0
731	20230609	103200	88019006	1052	1048	1052	1046	314
732	20230609	103100	87690406	1048	1049	1049	1048	5
733	20230609	103000	87685163	1053	1053	1053	1053	100
734	20230609	102900	87579863	1048	1048	1048	1048	1
735	20230609	102800	87578815	1053	1053	1053	1053	0
736	20230609	102700	87578815	1053	1053	1053	1053	0
737	20230609	102600	87578815	1053	1053	1053	1053	5
738	20230609	102500	87573550	1051	1051	1052	1051	497
739	20230609	102400	87051189	1051	1051	1051	1051	0
740	20230609	102300	87051189	1051	1051	1051	1051	0
741	20230609	102200	87051189	1051	1051	1051	1051	0
742	20230609	102100	87051189	1051	1051	1051	1051	1652
743	20230609	102000	85314937	1051	1051	1051	1051	0
744	20230609	101900	85314937	1051	1052	1052	1051	1000
745	20230609	101800	84263925	1053	1053	1053	1053	0
746	20230609	101700	84263925	1053	1051	1053	1051	296
747	20230609	101600	83952347	1050	1050	1050	1050	0
748	20230609	101500	83952347	1050	1052	1052	1050	547
749	20230609	101400	83377772	1052	1052	1052	1052	824
750	20230609	101300	82510924	1053	1053	1053	1052	100
751	20230609	101200	82405634	1053	1053	1053	1053	15
752	20230609	101100	82389839	1052	1052	1052	1052	8
753	20230609	101000	82381423	1052	1052	1052	1052	19
754	20230609	100900	82361435	1052	1052	1052	1052	1
755	20230609	100800	82360383	1052	1053	1053	1052	3562
756	20230609	100700	78612706	1053	1053	1053	1053	1
757	20230609	100600	78611653	1054	1054	1054	1054	334
758	20230609	100500	78259617	1054	1053	1054	1053	38
759	20230609	100400	78219591	1053	1053	1053	1053	126
760	20230609	100300	78086913	1053	1053	1053	1053	300
761	20230609	100200	77771013	1052	1052	1052	1052	0
762	20230609	100100	77771013	1052	1052	1052	1052	0
763	20230609	100000	77771013	1052	1052	1052	1052	100
764	20230609	095900	77665813	1052	1051	1052	1051	42
765	20230609	095800	77621631	1053	1053	1053	1053	0
766	20230609	095700	77621631	1053	1053	1053	1053	25
767	20230609	095600	77595306	1053	1053	1053	1053	50
768	20230609	095500	77542656	1053	1053	1053	1053	25
769	20230609	095400	77516331	1053	1052	1053	1052	3
770	20230609	095300	77513174	1051	1053	1053	1051	9332
771	20230609	095200	67701509	1053	1052	1053	1052	21
772	20230609	095100	67679397	1053	1053	1053	1053	253
773	20230609	095000	67412988	1051	1051	1051	1051	0
774	20230609	094900	67412988	1051	1055	1055	1051	1202
775	20230609	094800	66149304	1056	1057	1057	1056	176
776	20230609	094700	65963443	1057	1058	1058	1057	30
777	20230609	094600	65931730	1059	1050	1059	1050	9948
778	20230609	094500	55431277	1050	1048	1050	1048	3695
779	20230609	094400	51553259	1048	1047	1048	1047	812
780	20230609	094300	50702724	1047	1047	1047	1047	11
781	20230609	094200	50691207	1046	1045	1046	1045	27
782	20230609	094100	50662982	1043	1043	1043	1043	0
783	20230609	094000	50662982	1043	1043	1043	1043	1
784	20230609	093900	50661939	1044	1044	1044	1044	0
785	20230609	093800	50661939	1044	1044	1044	1044	0
786	20230609	093700	50661939	1044	1044	1044	1044	0
787	20230609	093600	50661939	1044	1044	1044	1044	1
788	20230609	093500	50660895	1044	1044	1044	1044	283
789	20230609	093400	50365443	1044	1044	1044	1044	90
790	20230609	093300	50271483	1044	1043	1044	1043	438
791	20230609	093200	49814357	1043	1044	1044	1043	3018
792	20230609	093100	46665512	1044	1044	1044	1043	10392
793	20230609	093000	35816614	1044	1043	1044	1043	6003
794	20230609	092900	29549483	1043	1043	1043	1043	520
795	20230609	092800	29007123	1043	1043	1043	1043	0
796	20230609	092700	29007123	1043	1043	1043	1043	50
797	20230609	092600	28954973	1042	1042	1042	1042	298
798	20230609	092500	28644457	1043	1043	1043	1043	64
799	20230609	092400	28577705	1043	1043	1043	1043	1319
800	20230609	092300	27201988	1044	1046	1046	1044	11234
801	20230609	092200	15469674	1046	1046	1046	1046	180
802	20230609	092100	15281394	1047	1047	1047	1047	0
803	20230609	092000	15281394	1047	1047	1047	1047	501
804	20230609	091900	14756847	1047	1047	1048	1047	139
805	20230609	091800	14611270	1047	1047	1047	1047	0
806	20230609	091700	14611270	1047	1047	1047	1047	95
807	20230609	091600	14511805	1047	1047	1047	1047	25
808	20230609	091500	14485630	1048	1045	1048	1045	6944
809	20230609	091400	7220330	1045	1045	1045	1045	2946
810	20230609	091300	4141760	1044	1044	1044	1044	2775
811	20230609	091200	1244660	1044	1044	1044	1044	4
812	20230609	091100	1240484	1044	1044	1044	1044	0
813	20230609	091000	1240484	1044	1044	1044	1044	8
814	20230609	090900	1232132	1044	1044	1044	1044	26
815	20230609	090800	1204988	1044	1044	1044	1044	3
816	20230609	090700	1201856	1045	1045	1045	1045	0
817	20230609	090600	1201856	1045	1045	1045	1045	30
818	20230609	090500	1170506	1045	1042	1045	1042	417
819	20230609	090400	735989	1042	1042	1042	1042	0
820	20230609	090300	735989	1042	1042	1042	1042	2
821	20230609	090200	733905	1041	1041	1041	1041	0
822	20230609	090100	733905	1041	1041	1041	1041	0
823	20230609	090000	733905	1041	1041	1041	1041	705