KissMeData/149980/price/prices-20250301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250328	160911	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5360	-220	5	-3.94	1003293650	189764	172.16	5550	5580	5140	7250	3910	5580	5287.05	1.34	0	-14875	5826	5702	5566	5442	5306	5635	5375	19	1670	100	4010	10	1	18594363	997	12.13	1.15	12	1.02	442.00	4641.00	11250	20240626	-52.36	4880	20250324	9.84	7090	-24.40	20250221	4880	9.84	20250324	11250	-52.36	20240626	4880	9.84	20250324	2.70	N	149980	100	18 억		250060	N	N	0	N	00	N
3	20250328	150915	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5190	-390	5	-6.99	948636560	179453	162.80	5550	5580	5140	7250	3910	5580	5286.27	1.34	0	-10764	5826	5702	5566	5442	5306	5635	5375	19	1670	100	4010	10	1	18594363	965	11.74	1.12	12	0.97	442.00	4641.00	11250	20240626	-53.87	4880	20250324	6.35	7090	-26.80	20250221	4880	6.35	20250324	11250	-53.87	20240626	4880	6.35	20250324	2.70	N	149980	100	18 억		250060	N	N	0	N	00	N
4	20250328	140917	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5170	-410	5	-7.35	866939830	163653	148.47	5550	5580	5140	7250	3910	5580	5297.43	1.34	0	-11558	5826	5702	5566	5442	5306	5635	5375	19	1670	100	4010	10	1	18594363	961	11.70	1.11	12	0.88	442.00	4641.00	11250	20240626	-54.04	4880	20250324	5.94	7090	-27.08	20250221	4880	5.94	20250324	11250	-54.04	20240626	4880	5.94	20250324	2.70	N	149980	100	18 억		250060	N	N	0	N	00	N
5	20250328	130915	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5240	-340	5	-6.09	747845390	140665	127.62	5550	5580	5140	7250	3910	5580	5316.50	1.34	0	-13090	5826	5702	5566	5442	5306	5635	5375	19	1670	100	4010	10	1	18594363	974	11.86	1.13	12	0.76	442.00	4641.00	11250	20240626	-53.42	4880	20250324	7.38	7090	-26.09	20250221	4880	7.38	20250324	11250	-53.42	20240626	4880	7.38	20250324	2.70	N	149980	100	18 억		250060	N	N	0	N	00	N
6	20250328	120913	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5250	-330	5	-5.91	478772050	89175	80.90	5550	5580	5200	7250	3910	5580	5368.90	1.34	0	-6039	5826	5702	5566	5442	5306	5635	5375	19	1670	100	4010	10	1	18594363	976	11.88	1.13	12	0.48	442.00	4641.00	11250	20240626	-53.33	4880	20250324	7.58	7090	-25.95	20250221	4880	7.58	20250324	11250	-53.33	20240626	4880	7.58	20250324	2.70	N	149980	100	18 억		250060	N	N	0	N	00	N
7	20250328	110911	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5350	-230	5	-4.12	288673080	53125	48.20	5550	5580	5280	7250	3910	5580	5433.85	1.34	0	-4276	5826	5702	5566	5442	5306	5635	5375	19	1670	100	4010	10	1	18594363	995	12.10	1.15	12	0.29	442.00	4641.00	11250	20240626	-52.44	4880	20250324	9.63	7090	-24.54	20250221	4880	9.63	20250324	11250	-52.44	20240626	4880	9.63	20250324	2.70	N	149980	100	18 억		250060	N	N	0	N	00	N
8	20250328	100917	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5430	-150	5	-2.69	151990300	27834	25.25	5550	5580	5410	7250	3910	5580	5460.60	1.34	0	-6621	5826	5702	5566	5442	5306	5635	5375	19	1670	100	4010	10	1	18594363	1010	12.29	1.17	12	0.15	442.00	4641.00	11250	20240626	-51.73	4880	20250324	11.27	7090	-23.41	20250221	4880	11.27	20250324	11250	-51.73	20240626	4880	11.27	20250324	2.70	N	149980	100	18 억		250060	N	N	0	N	00	N
9	20250328	090921	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5560	-20	5	-0.36	10312490	1857	1.68	5550	5580	5520	7250	3910	5580	5553.31	1.34	0	-718	5826	5702	5566	5442	5306	5635	5375	19	1670	100	4010	10	1	18594363	1034	12.58	1.20	12	0.01	442.00	4641.00	11250	20240626	-50.58	4880	20250324	13.93	7090	-21.58	20250221	4880	13.93	20250324	11250	-50.58	20240626	4880	13.93	20250324	2.70	N	149980	100	18 억		250060	N	N	0	N	00	N
10	20250327	162148	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5580	-30	5	-0.53	600991790	108645	106.40	5600	5690	5430	7290	3930	5610	5531.47	1.36	0	-2513	5883	5746	5603	5466	5323	5815	5535	19	1680	100	4030	10	1	18594363	1038	12.62	1.20	12	0.58	442.00	4641.00	11250	20240626	-50.40	4880	20250324	14.34	7090	-21.30	20250221	4880	14.34	20250324	11250	-50.40	20240626	4880	14.34	20250324	2.78	N	149980	100	18 억		252572	N	N	0	N	00	N
11	20250327	150914	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5570	-40	5	-0.71	571386770	103320	101.19	5600	5690	5430	7290	3930	5610	5530.04	1.36	0	-1397	5883	5746	5603	5466	5323	5815	5535	19	1680	100	4030	10	1	18594363	1036	12.60	1.20	12	0.56	442.00	4641.00	11250	20240626	-50.49	4880	20250324	14.14	7090	-21.44	20250221	4880	14.14	20250324	11250	-50.49	20240626	4880	14.14	20250324	2.78	N	149980	100	18 억		252572	N	N	0	N	00	N
12	20250327	140913	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5530	-80	5	-1.43	381357290	68660	67.24	5600	5690	5430	7290	3930	5610	5554.05	1.36	0	-747	5883	5746	5603	5466	5323	5815	5535	19	1680	100	4030	10	1	18594363	1028	12.51	1.19	12	0.37	442.00	4641.00	11250	20240626	-50.84	4880	20250324	13.32	7090	-22.00	20250221	4880	13.32	20250324	11250	-50.84	20240626	4880	13.32	20250324	2.78	N	149980	100	18 억		252572	N	N	0	N	00	N
13	20250327	130910	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5560	-50	5	-0.89	232273820	41707	40.85	5600	5690	5430	7290	3930	5610	5568.90	1.36	0	-1311	5883	5746	5603	5466	5323	5815	5535	19	1680	100	4030	10	1	18594363	1034	12.58	1.20	12	0.22	442.00	4641.00	11250	20240626	-50.58	4880	20250324	13.93	7090	-21.58	20250221	4880	13.93	20250324	11250	-50.58	20240626	4880	13.93	20250324	2.78	N	149980	100	18 억		252572	N	N	0	N	00	N
14	20250327	120918	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5600	-10	5	-0.18	194300590	34889	34.17	5600	5690	5430	7290	3930	5610	5568.77	1.36	0	-1097	5883	5746	5603	5466	5323	5815	5535	19	1680	100	4030	10	1	18594363	1041	12.67	1.21	12	0.19	442.00	4641.00	11250	20240626	-50.22	4880	20250324	14.75	7090	-21.02	20250221	4880	14.75	20250324	11250	-50.22	20240626	4880	14.75	20250324	2.78	N	149980	100	18 억		252572	N	N	0	N	00	N
15	20250327	110914	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5620	10	2	0.18	184701740	33184	32.50	5600	5690	5430	7290	3930	5610	5565.61	1.36	0	-1208	5883	5746	5603	5466	5323	5815	5535	19	1680	100	4030	10	1	18594363	1045	12.71	1.21	12	0.18	442.00	4641.00	11250	20240626	-50.04	4880	20250324	15.16	7090	-20.73	20250221	4880	15.16	20250324	11250	-50.04	20240626	4880	15.16	20250324	2.78	N	149980	100	18 억		252572	N	N	0	N	00	N
16	20250327	100910	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5620	10	2	0.18	137947440	24790	24.28	5600	5690	5430	7290	3930	5610	5564.11	1.36	0	-2117	5883	5746	5603	5466	5323	5815	5535	19	1680	100	4030	10	1	18594363	1045	12.71	1.21	12	0.13	442.00	4641.00	11250	20240626	-50.04	4880	20250324	15.16	7090	-20.73	20250221	4880	15.16	20250324	11250	-50.04	20240626	4880	15.16	20250324	2.78	N	149980	100	18 억		252572	N	N	0	N	00	N
17	20250327	090914	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5570	-40	5	-0.71	17310780	3139	3.07	5600	5600	5430	7290	3930	5610	5505.19	1.36	0	-170	5883	5746	5603	5466	5323	5815	5535	19	1680	100	4030	10	1	18594363	1036	12.60	1.20	12	0.02	442.00	4641.00	11250	20240626	-50.49	4880	20250324	14.14	7090	-21.44	20250221	4880	14.14	20250324	11250	-50.49	20240626	4880	14.14	20250324	2.78	N	149980	100	18 억		252572	N	N	0	N	00	N
18	20250326	160903	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5610	160	2	2.94	570545860	101740	64.05	5460	5740	5460	7080	3820	5450	5607.88	1.21	0	17741	5843	5646	5523	5326	5203	5745	5425	19	1630	100	3920	10	1	18594363	1043	12.69	1.21	12	0.55	442.00	4641.00	11250	20240626	-50.13	4880	20250324	14.96	7090	-20.87	20250221	4880	14.96	20250324	11250	-50.13	20240626	4880	14.96	20250324	2.88	N	149980	100	18 억		225804	N	N	0	N	00	N
19	20250326	150906	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5520	70	2	1.28	516893410	92094	57.98	5460	5740	5460	7080	3820	5450	5612.67	1.21	0	16710	5843	5646	5523	5326	5203	5745	5425	19	1630	100	3920	10	1	18594363	1026	12.49	1.19	12	0.50	442.00	4641.00	11250	20240626	-50.93	4880	20250324	13.11	7090	-22.14	20250221	4880	13.11	20250324	11250	-50.93	20240626	4880	13.11	20250324	2.88	N	149980	100	18 억		225804	N	N	0	N	00	N
20	20250326	140905	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5650	200	2	3.67	483880440	86183	54.25	5460	5740	5460	7080	3820	5450	5614.57	1.21	0	16709	5843	5646	5523	5326	5203	5745	5425	19	1630	100	3920	10	1	18594363	1051	12.78	1.22	12	0.46	442.00	4641.00	11250	20240626	-49.78	4880	20250324	15.78	7090	-20.31	20250221	4880	15.78	20250324	11250	-49.78	20240626	4880	15.78	20250324	2.88	N	149980	100	18 억		225804	N	N	0	N	00	N
21	20250326	130905	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5700	250	2	4.59	375009520	67002	42.18	5460	5720	5460	7080	3820	5450	5596.99	1.21	0	16705	5843	5646	5523	5326	5203	5745	5425	19	1630	100	3920	10	1	18594363	1060	12.90	1.23	12	0.36	442.00	4641.00	11250	20240626	-49.33	4880	20250324	16.80	7090	-19.61	20250221	4880	16.80	20250324	11250	-49.33	20240626	4880	16.80	20250324	2.88	N	149980	100	18 억		225804	N	N	0	N	00	N
22	20250326	120910	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5670	220	2	4.04	325031830	58187	36.63	5460	5700	5460	7080	3820	5450	5585.99	1.21	0	12069	5843	5646	5523	5326	5203	5745	5425	19	1630	100	3920	10	1	18594363	1054	12.83	1.22	12	0.31	442.00	4641.00	11250	20240626	-49.60	4880	20250324	16.19	7090	-20.03	20250221	4880	16.19	20250324	11250	-49.60	20240626	4880	16.19	20250324	2.88	N	149980	100	18 억		225804	N	N	0	N	00	N
23	20250326	110907	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5600	150	2	2.75	240571700	43227	27.21	5460	5630	5460	7080	3820	5450	5565.31	1.21	0	2731	5843	5646	5523	5326	5203	5745	5425	19	1630	100	3920	10	1	18594363	1041	12.67	1.21	12	0.23	442.00	4641.00	11250	20240626	-50.22	4880	20250324	14.75	7090	-21.02	20250221	4880	14.75	20250324	11250	-50.22	20240626	4880	14.75	20250324	2.88	N	149980	100	18 억		225804	N	N	0	N	00	N
24	20250326	100906	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5550	100	2	1.83	154725600	27882	17.55	5460	5630	5460	7080	3820	5450	5549.30	1.21	0	1762	5843	5646	5523	5326	5203	5745	5425	19	1630	100	3920	10	1	18594363	1032	12.56	1.20	12	0.15	442.00	4641.00	11250	20240626	-50.67	4880	20250324	13.73	7090	-21.72	20250221	4880	13.73	20250324	11250	-50.67	20240626	4880	13.73	20250324	2.88	N	149980	100	18 억		225804	N	N	0	N	00	N
25	20250326	090907	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5600	150	2	2.75	25662790	4599	2.90	5460	5630	5460	7080	3820	5450	5580.08	1.21	0	1798	5843	5646	5523	5326	5203	5745	5425	19	1630	100	3920	10	1	18594363	1041	12.67	1.21	12	0.02	442.00	4641.00	11250	20240626	-50.22	4880	20250324	14.75	7090	-21.02	20250221	4880	14.75	20250324	11250	-50.22	20240626	4880	14.75	20250324	2.88	N	149980	100	18 억		225804	N	N	0	N	00	N
26	20250325	160901	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5450	70	2	1.30	876718215	158611	36.88	5400	5720	5400	6990	3770	5380	5527.55	1.13	0	11692	6566	5972	5426	4832	4286	5700	4560	19	1610	100	3870	10	1	18594363	1013	12.33	1.17	12	0.85	442.00	4641.00	11250	20240626	-51.56	4880	20250324	11.68	7090	-23.13	20250221	4880	11.68	20250324	11250	-51.56	20240626	4880	11.68	20250324	2.97	N	149980	100	18 억		209286	N	N	0	N	00	N
27	20250325	150903	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5450	70	2	1.30	853708955	154388	35.90	5400	5720	5400	6990	3770	5380	5529.63	1.13	0	12927	6566	5972	5426	4832	4286	5700	4560	19	1610	100	3870	10	1	18594363	1013	12.33	1.17	12	0.83	442.00	4641.00	11250	20240626	-51.56	4880	20250324	11.68	7090	-23.13	20250221	4880	11.68	20250324	11250	-51.56	20240626	4880	11.68	20250324	2.97	N	149980	100	18 억		209286	N	N	0	N	00	N
28	20250325	140859	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5490	110	2	2.04	795610085	143788	33.44	5400	5720	5400	6990	3770	5380	5533.22	1.13	0	11676	6566	5972	5426	4832	4286	5700	4560	19	1610	100	3870	10	1	18594363	1021	12.42	1.18	12	0.77	442.00	4641.00	11250	20240626	-51.20	4880	20250324	12.50	7090	-22.57	20250221	4880	12.50	20250324	11250	-51.20	20240626	4880	12.50	20250324	2.97	N	149980	100	18 억		209286	N	N	0	N	00	N
29	20250325	130901	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5460	80	2	1.49	720514655	130005	30.23	5400	5720	5400	6990	3770	5380	5542.21	1.13	0	10418	6566	5972	5426	4832	4286	5700	4560	19	1610	100	3870	10	1	18594363	1015	12.35	1.18	12	0.70	442.00	4641.00	11250	20240626	-51.47	4880	20250324	11.89	7090	-22.99	20250221	4880	11.89	20250324	11250	-51.47	20240626	4880	11.89	20250324	2.97	N	149980	100	18 억		209286	N	N	0	N	00	N
30	20250325	120901	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5470	90	2	1.67	688766815	124173	28.87	5400	5720	5400	6990	3770	5380	5546.83	1.13	0	10828	6566	5972	5426	4832	4286	5700	4560	19	1610	100	3870	10	1	18594363	1017	12.38	1.18	12	0.67	442.00	4641.00	11250	20240626	-51.38	4880	20250324	12.09	7090	-22.85	20250221	4880	12.09	20250324	11250	-51.38	20240626	4880	12.09	20250324	2.97	N	149980	100	18 억		209286	N	N	0	N	00	N
31	20250325	110900	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5530	150	2	2.79	605550820	109022	25.35	5400	5720	5400	6990	3770	5380	5554.39	1.13	0	14501	6566	5972	5426	4832	4286	5700	4560	19	1610	100	3870	10	1	18594363	1028	12.51	1.19	12	0.59	442.00	4641.00	11250	20240626	-50.84	4880	20250324	13.32	7090	-22.00	20250221	4880	13.32	20250324	11250	-50.84	20240626	4880	13.32	20250324	2.97	N	149980	100	18 억		209286	N	N	0	N	00	N
32	20250325	100910	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5560	180	2	3.35	519464280	93507	21.74	5400	5720	5400	6990	3770	5380	5555.35	1.13	0	18138	6566	5972	5426	4832	4286	5700	4560	19	1610	100	3870	10	1	18594363	1034	12.58	1.20	12	0.50	442.00	4641.00	11250	20240626	-50.58	4880	20250324	13.93	7090	-21.58	20250221	4880	13.93	20250324	11250	-50.58	20240626	4880	13.93	20250324	2.97	N	149980	100	18 억		209286	N	N	0	N	00	N
33	20250325	090908	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5620	240	2	4.46	223049110	40017	9.31	5400	5720	5400	6990	3770	5380	5573.86	1.13	0	20023	6566	5972	5426	4832	4286	5700	4560	19	1610	100	3870	10	1	18594363	1045	12.71	1.21	12	0.22	442.00	4641.00	11250	20240626	-50.04	4880	20250324	15.16	7090	-20.73	20250221	4880	15.16	20250324	11250	-50.04	20240626	4880	15.16	20250324	2.97	N	149980	100	18 억		209286	N	N	0	N	00	N
34	20250324	160858	55	60.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	Y	60	N	5380	-560	5	-9.43	2246796510	426636	584.43	6020	6020	4880	7720	4160	5940	5266.17	1.25	0	-21512	6133	6036	5923	5826	5713	6085	5875	19	1780	100	4270	10	1	18594363	1000	12.17	1.16	12	2.29	442.00	4641.00	11250	20240626	-52.18	4880	20250324	10.25	7090	-24.12	20250221	4880	10.25	20250324	11250	-52.18	20240626	4880	10.25	20250324	2.96	N	149980	100	18 억		231745	N	N	0	N	00	N
35	20250324	150904	55	60.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	Y	60	N	5320	-620	5	-10.44	2136773670	406001	556.17	6020	6020	4880	7720	4160	5940	5262.98	1.25	0	-18795	6133	6036	5923	5826	5713	6085	5875	19	1780	100	4270	10	1	18594363	989	12.04	1.15	12	2.18	442.00	4641.00	11250	20240626	-52.71	4880	20250324	9.02	7090	-24.96	20250221	4880	9.02	20250324	11250	-52.71	20240626	4880	9.02	20250324	2.96	N	149980	100	18 억		231745	N	N	0	N	00	N
36	20250324	140905	55	60.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	Y	60	N	5270	-670	5	-11.28	1993326105	378864	518.99	6020	6020	4880	7720	4160	5940	5261.32	1.25	0	-14263	6133	6036	5923	5826	5713	6085	5875	19	1780	100	4270	10	1	18594363	980	11.92	1.14	12	2.04	442.00	4641.00	11250	20240626	-53.16	4880	20250324	7.99	7090	-25.67	20250221	4880	7.99	20250324	11250	-53.16	20240626	4880	7.99	20250324	2.96	N	149980	100	18 억		231745	N	N	0	N	00	N
37	20250324	130904	55	60.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	Y	60	N	5255	-685	5	-11.53	1875178580	356407	488.23	6020	6020	4880	7720	4160	5940	5261.34	1.25	0	-16200	6133	6036	5923	5826	5713	6085	5875	19	1780	100	4270	10	1	18594363	977	11.89	1.13	12	1.92	442.00	4641.00	11250	20240626	-53.29	4880	20250324	7.68	7090	-25.88	20250221	4880	7.68	20250324	11250	-53.29	20240626	4880	7.68	20250324	2.96	N	149980	100	18 억		231745	N	N	0	N	00	N
38	20250324	120904	55	60.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	Y	60	N	5225	-715	5	-12.04	1810633480	344115	471.39	6020	6020	4880	7720	4160	5940	5261.71	1.25	0	-16976	6133	6036	5923	5826	5713	6085	5875	19	1780	100	4270	10	1	18594363	972	11.82	1.13	12	1.85	442.00	4641.00	11250	20240626	-53.56	4880	20250324	7.07	7090	-26.30	20250221	4880	7.07	20250324	11250	-53.56	20240626	4880	7.07	20250324	2.96	N	149980	100	18 억		231745	N	N	0	N	00	N
39	20250324	110903	55	60.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	Y	60	N	5195	-745	5	-12.54	1674406855	318100	435.75	6020	6020	4880	7720	4160	5940	5263.78	1.25	0	-12017	6133	6036	5923	5826	5713	6085	5875	19	1780	100	4270	10	1	18594363	966	11.75	1.12	12	1.71	442.00	4641.00	11250	20240626	-53.82	4880	20250324	6.45	7090	-26.73	20250221	4880	6.45	20250324	11250	-53.82	20240626	4880	6.45	20250324	2.96	N	149980	100	18 억		231745	N	N	0	N	00	N
40	20250324	100859	55	60.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	Y	60	N	5190	-750	5	-12.63	1332273855	252607	346.04	6020	6020	4880	7720	4160	5940	5274.10	1.25	0	-13470	6133	6036	5923	5826	5713	6085	5875	19	1780	100	4270	10	1	18594363	965	11.74	1.12	12	1.36	442.00	4641.00	11250	20240626	-53.87	4880	20250324	6.35	7090	-26.80	20250221	4880	6.35	20250324	11250	-53.87	20240626	4880	6.35	20250324	2.96	N	149980	100	18 억		231745	N	N	0	N	00	N
41	20250324	090903	55	60.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	Y	60	N	5230	-710	5	-11.95	383145285	68883	94.36	6020	6020	5140	7720	4160	5940	5562.26	1.25	0	-19032	6133	6036	5923	5826	5713	6085	5875	19	1780	100	4270	10	1	18594363	972	11.83	1.13	12	0.37	442.00	4641.00	11250	20240626	-53.51	5140	20250324	1.75	7090	-26.23	20250221	5140	1.75	20250324	11250	-53.51	20240626	5140	1.75	20250324	2.96	N	149980	100	18 억		231745	N	N	0	N	00	N
42	20250321	160917	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5940	20	2	0.34	333405930	56289	149.36	5860	6020	5810	7690	4150	5920	5923.07	1.17	0	4222	6160	6040	5930	5810	5700	6100	5870	19	1770	100	4260	10	1	18594363	1105	13.44	1.28	12	0.30	442.00	4641.00	11250	20240626	-47.20	5300	20241209	12.08	7090	-16.22	20250221	5480	8.39	20250311	11250	-47.20	20240626	5300	12.08	20241209	2.96	N	149980	100	18 억		218217	N	N	0	N	00	N
43	20250321	150902	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5940	20	2	0.34	283448340	47819	126.89	5860	6020	5810	7690	4150	5920	5927.53	1.17	0	4265	6160	6040	5930	5810	5700	6100	5870	19	1770	100	4260	10	1	18594363	1105	13.44	1.28	12	0.26	442.00	4641.00	11250	20240626	-47.20	5300	20241209	12.08	7090	-16.22	20250221	5480	8.39	20250311	11250	-47.20	20240626	5300	12.08	20241209	2.96	N	149980	100	18 억		218217	N	N	0	N	00	N
44	20250321	140902	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5970	50	2	0.84	246475750	41591	110.36	5860	6020	5810	7690	4150	5920	5926.18	1.17	0	4259	6160	6040	5930	5810	5700	6100	5870	19	1770	100	4260	10	1	18594363	1110	13.51	1.29	12	0.22	442.00	4641.00	11250	20240626	-46.93	5300	20241209	12.64	7090	-15.80	20250221	5480	8.94	20250311	11250	-46.93	20240626	5300	12.64	20241209	2.96	N	149980	100	18 억		218217	N	N	0	N	00	N
45	20250321	130903	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5950	30	2	0.51	167619130	28335	75.19	5860	6020	5810	7690	4150	5920	5915.62	1.17	0	2322	6160	6040	5930	5810	5700	6100	5870	19	1770	100	4260	10	1	18594363	1106	13.46	1.28	12	0.15	442.00	4641.00	11250	20240626	-47.11	5300	20241209	12.26	7090	-16.08	20250221	5480	8.58	20250311	11250	-47.11	20240626	5300	12.26	20241209	2.96	N	149980	100	18 억		218217	N	N	0	N	00	N
46	20250321	120904	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5980	60	2	1.01	130050515	22062	58.54	5860	6000	5810	7690	4150	5920	5894.77	1.17	0	-1010	6160	6040	5930	5810	5700	6100	5870	19	1770	100	4260	10	1	18594363	1112	13.53	1.29	12	0.12	442.00	4641.00	11250	20240626	-46.84	5300	20241209	12.83	7090	-15.66	20250221	5480	9.12	20250311	11250	-46.84	20240626	5300	12.83	20241209	2.96	N	149980	100	18 억		218217	N	N	0	N	00	N
47	20250321	110903	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5960	40	2	0.68	102738235	17496	46.43	5860	5970	5810	7690	4150	5920	5872.10	1.17	0	-1387	6160	6040	5930	5810	5700	6100	5870	19	1770	100	4260	10	1	18594363	1108	13.48	1.28	12	0.09	442.00	4641.00	11250	20240626	-47.02	5300	20241209	12.45	7090	-15.94	20250221	5480	8.76	20250311	11250	-47.02	20240626	5300	12.45	20241209	2.96	N	149980	100	18 억		218217	N	N	0	N	00	N
48	20250321	100905	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5880	-40	5	-0.68	74468915	12722	33.76	5860	5940	5810	7690	4150	5920	5853.55	1.17	0	-2165	6160	6040	5930	5810	5700	6100	5870	19	1770	100	4260	10	1	18594363	1093	13.30	1.27	12	0.07	442.00	4641.00	11250	20240626	-47.73	5300	20241209	10.94	7090	-17.07	20250221	5480	7.30	20250311	11250	-47.73	20240626	5300	10.94	20241209	2.96	N	149980	100	18 억		218217	N	N	0	N	00	N
49	20250321	090909	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5930	10	2	0.17	10332140	1753	4.65	5860	5940	5820	7690	4150	5920	5893.98	1.17	0	-102	6160	6040	5930	5810	5700	6100	5870	19	1770	100	4260	10	1	18594363	1103	13.42	1.28	12	0.01	442.00	4641.00	11250	20240626	-47.29	5300	20241209	11.89	7090	-16.36	20250221	5480	8.21	20250311	11250	-47.29	20240626	5300	11.89	20241209	2.96	N	149980	100	18 억		218217	N	N	0	N	00	N
50	20250320	161346	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5920	120	2	2.07	209810715	35335	91.34	5830	6050	5820	7540	4060	5800	5937.79	1.19	0	-3963	5993	5896	5833	5736	5673	5865	5705	19	1740	100	4170	10	1	18594363	1101	13.39	1.28	12	0.19	442.00	4641.00	11250	20240626	-47.38	5300	20241209	11.70	7090	-16.50	20250221	5480	8.03	20250311	11250	-47.38	20240626	5300	11.70	20241209	2.96	N	149980	100	18 억		221828	N	N	0	N	00	N
51	20250320	150901	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5950	150	2	2.59	191981535	32315	83.53	5830	6050	5820	7540	4060	5800	5940.94	1.19	0	-3996	5993	5896	5833	5736	5673	5865	5705	19	1740	100	4170	10	1	18594363	1106	13.46	1.28	12	0.17	442.00	4641.00	11250	20240626	-47.11	5300	20241209	12.26	7090	-16.08	20250221	5480	8.58	20250311	11250	-47.11	20240626	5300	12.26	20241209	2.96	N	149980	100	18 억		221828	N	N	0	N	00	N
52	20250320	140904	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5950	150	2	2.59	169085065	28468	73.59	5830	6050	5820	7540	4060	5800	5939.48	1.19	0	-2579	5993	5896	5833	5736	5673	5865	5705	19	1740	100	4170	10	1	18594363	1106	13.46	1.28	12	0.15	442.00	4641.00	11250	20240626	-47.11	5300	20241209	12.26	7090	-16.08	20250221	5480	8.58	20250311	11250	-47.11	20240626	5300	12.26	20241209	2.96	N	149980	100	18 억		221828	N	N	0	N	00	N
53	20250320	130903	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5970	170	2	2.93	158747675	26731	69.10	5830	6050	5820	7540	4060	5800	5938.71	1.19	0	-2468	5993	5896	5833	5736	5673	5865	5705	19	1740	100	4170	10	1	18594363	1110	13.51	1.29	12	0.14	442.00	4641.00	11250	20240626	-46.93	5300	20241209	12.64	7090	-15.80	20250221	5480	8.94	20250311	11250	-46.93	20240626	5300	12.64	20241209	2.96	N	149980	100	18 억		221828	N	N	0	N	00	N
54	20250320	120900	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5970	170	2	2.93	100247230	16999	43.94	5830	5970	5820	7540	4060	5800	5897.24	1.19	0	428	5993	5896	5833	5736	5673	5865	5705	19	1740	100	4170	10	1	18594363	1110	13.51	1.29	12	0.09	442.00	4641.00	11250	20240626	-46.93	5300	20241209	12.64	7090	-15.80	20250221	5480	8.94	20250311	11250	-46.93	20240626	5300	12.64	20241209	2.96	N	149980	100	18 억		221828	N	N	0	N	00	N
55	20250320	110902	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5900	100	2	1.72	48866000	8335	21.55	5830	5900	5820	7540	4060	5800	5862.75	1.19	0	-2590	5993	5896	5833	5736	5673	5865	5705	19	1740	100	4170	10	1	18594363	1097	13.35	1.27	12	0.04	442.00	4641.00	11250	20240626	-47.56	5300	20241209	11.32	7090	-16.78	20250221	5480	7.66	20250311	11250	-47.56	20240626	5300	11.32	20241209	2.96	N	149980	100	18 억		221828	N	N	0	N	00	N
56	20250320	100900	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5830	30	2	0.52	24268980	4139	10.70	5830	5890	5820	7540	4060	5800	5863.49	1.19	0	-1996	5993	5896	5833	5736	5673	5865	5705	19	1740	100	4170	10	1	18594363	1084	13.19	1.26	12	0.02	442.00	4641.00	11250	20240626	-48.18	5300	20241209	10.00	7090	-17.77	20250221	5480	6.39	20250311	11250	-48.18	20240626	5300	10.00	20241209	2.96	N	149980	100	18 억		221828	N	N	0	N	00	N
57	20250320	090904	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5860	60	2	1.03	3873690	663	1.71	5830	5860	5820	7540	4060	5800	5842.67	1.19	0	-594	5993	5896	5833	5736	5673	5865	5705	19	1740	100	4170	10	1	18594363	1090	13.26	1.26	12	0.00	442.00	4641.00	11250	20240626	-47.91	5300	20241209	10.57	7090	-17.35	20250221	5480	6.93	20250311	11250	-47.91	20240626	5300	10.57	20241209	2.96	N	149980	100	18 억		221828	N	N	0	N	00	N
58	20250319	160857	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5800	-140	5	-2.36	225642180	38679	66.66	5900	5930	5770	7720	4160	5940	5833.77	1.06	0	-284	6166	6052	5956	5842	5746	6005	5795	19	1780	100	4270	10	1	18594363	1078	13.12	1.25	12	0.21	442.00	4641.00	11250	20240626	-48.44	5300	20241209	9.43	7090	-18.19	20250221	5480	5.84	20250311	11250	-48.44	20240626	5300	9.43	20241209	2.93	N	149980	100	18 억		196894	N	N	0	N	00	N
59	20250319	150859	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5830	-110	5	-1.85	203546900	34862	60.08	5900	5930	5790	7720	4160	5940	5838.65	1.06	0	-317	6166	6052	5956	5842	5746	6005	5795	19	1780	100	4270	10	1	18594363	1084	13.19	1.26	12	0.19	442.00	4641.00	11250	20240626	-48.18	5300	20241209	10.00	7090	-17.77	20250221	5480	6.39	20250311	11250	-48.18	20240626	5300	10.00	20241209	2.93	N	149980	100	18 억		196894	N	N	0	N	00	N
60	20250319	140901	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5850	-90	5	-1.52	172692380	29554	50.93	5900	5930	5790	7720	4160	5940	5843.28	1.06	0	-502	6166	6052	5956	5842	5746	6005	5795	19	1780	100	4270	10	1	18594363	1088	13.24	1.26	12	0.16	442.00	4641.00	11250	20240626	-48.00	5300	20241209	10.38	7090	-17.49	20250221	5480	6.75	20250311	11250	-48.00	20240626	5300	10.38	20241209	2.93	N	149980	100	18 억		196894	N	N	0	N	00	N
61	20250319	130858	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5830	-110	5	-1.85	145565250	24890	42.89	5900	5930	5790	7720	4160	5940	5848.34	1.06	0	-1215	6166	6052	5956	5842	5746	6005	5795	19	1780	100	4270	10	1	18594363	1084	13.19	1.26	12	0.13	442.00	4641.00	11250	20240626	-48.18	5300	20241209	10.00	7090	-17.77	20250221	5480	6.39	20250311	11250	-48.18	20240626	5300	10.00	20241209	2.93	N	149980	100	18 억		196894	N	N	0	N	00	N
62	20250319	120859	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5800	-140	5	-2.36	124185950	21209	36.55	5900	5930	5800	7720	4160	5940	5855.34	1.06	0	-1934	6166	6052	5956	5842	5746	6005	5795	19	1780	100	4270	10	1	18594363	1078	13.12	1.25	12	0.11	442.00	4641.00	11250	20240626	-48.44	5300	20241209	9.43	7090	-18.19	20250221	5480	5.84	20250311	11250	-48.44	20240626	5300	9.43	20241209	2.93	N	149980	100	18 억		196894	N	N	0	N	00	N
63	20250319	110859	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5880	-60	5	-1.01	49660610	8419	14.51	5900	5930	5870	7720	4160	5940	5898.64	1.06	0	-2863	6166	6052	5956	5842	5746	6005	5795	19	1780	100	4270	10	1	18594363	1093	13.30	1.27	12	0.05	442.00	4641.00	11250	20240626	-47.73	5300	20241209	10.94	7090	-17.07	20250221	5480	7.30	20250311	11250	-47.73	20240626	5300	10.94	20241209	2.93	N	149980	100	18 억		196894	N	N	0	N	00	N
64	20250319	100859	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5900	-40	5	-0.67	38567990	6533	11.26	5900	5930	5870	7720	4160	5940	5903.56	1.06	0	-2480	6166	6052	5956	5842	5746	6005	5795	19	1780	100	4270	10	1	18594363	1097	13.35	1.27	12	0.04	442.00	4641.00	11250	20240626	-47.56	5300	20241209	11.32	7090	-16.78	20250221	5480	7.66	20250311	11250	-47.56	20240626	5300	11.32	20241209	2.93	N	149980	100	18 억		196894	N	N	0	N	00	N
65	20250319	090902	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5900	-40	5	-0.67	9701320	1643	2.83	5900	5930	5900	7720	4160	5940	5904.64	1.06	0	-208	6166	6052	5956	5842	5746	6005	5795	19	1780	100	4270	10	1	18594363	1097	13.35	1.27	12	0.01	442.00	4641.00	11250	20240626	-47.56	5300	20241209	11.32	7090	-16.78	20250221	5480	7.66	20250311	11250	-47.56	20240626	5300	11.32	20241209	2.93	N	149980	100	18 억		196894	N	N	0	N	00	N
66	20250318	160854	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5940	-100	5	-1.66	339103795	56977	130.39	6010	6070	5860	7850	4230	6040	5951.60	1.06	0	-610	6320	6180	6100	5960	5880	6140	5920	19	1810	100	4340	10	1	18594363	1105	13.44	1.28	12	0.31	442.00	4641.00	11250	20240626	-47.20	5300	20241209	12.08	7090	-16.22	20250221	5480	8.39	20250311	11250	-47.20	20240626	5300	12.08	20241209	2.96	N	149980	100	18 억		197492	N	N	0	N	00	N
67	20250318	150859	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5950	-90	5	-1.49	324516565	54524	124.77	6010	6070	5860	7850	4230	6040	5951.81	1.06	0	133	6320	6180	6100	5960	5880	6140	5920	19	1810	100	4340	10	1	18594363	1106	13.46	1.28	12	0.29	442.00	4641.00	11250	20240626	-47.11	5300	20241209	12.26	7090	-16.08	20250221	5480	8.58	20250311	11250	-47.11	20240626	5300	12.26	20241209	2.96	N	149980	100	18 억		197492	N	N	0	N	00	N
68	20250318	140856	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5980	-60	5	-0.99	142909085	23841	54.56	6010	6070	5910	7850	4230	6040	5994.26	1.06	0	-928	6320	6180	6100	5960	5880	6140	5920	19	1810	100	4340	10	1	18594363	1112	13.53	1.29	12	0.13	442.00	4641.00	11250	20240626	-46.84	5300	20241209	12.83	7090	-15.66	20250221	5480	9.12	20250311	11250	-46.84	20240626	5300	12.83	20241209	2.96	N	149980	100	18 억		197492	N	N	0	N	00	N
69	20250318	130856	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	6000	-40	5	-0.66	137835625	22993	52.62	6010	6070	5910	7850	4230	6040	5994.68	1.06	0	-877	6320	6180	6100	5960	5880	6140	5920	19	1810	100	4340	10	1	18594363	1116	13.57	1.29	12	0.12	442.00	4641.00	11250	20240626	-46.67	5300	20241209	13.21	7090	-15.37	20250221	5480	9.49	20250311	11250	-46.67	20240626	5300	13.21	20241209	2.96	N	149980	100	18 억		197492	N	N	0	N	00	N
70	20250318	120856	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	6005	-35	5	-0.58	120256750	20056	45.90	6010	6070	5910	7850	4230	6040	5996.05	1.06	0	-1008	6320	6180	6100	5960	5880	6140	5920	19	1810	100	4340	10	1	18594363	1117	13.59	1.29	12	0.11	442.00	4641.00	11250	20240626	-46.62	5300	20241209	13.30	7090	-15.30	20250221	5480	9.58	20250311	11250	-46.62	20240626	5300	13.30	20241209	2.96	N	149980	100	18 억		197492	N	N	0	N	00	N
71	20250318	110854	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	6010	-30	5	-0.50	115088720	19195	43.93	6010	6070	5910	7850	4230	6040	5995.77	1.06	0	-1008	6320	6180	6100	5960	5880	6140	5920	19	1810	100	4340	10	1	18594363	1118	13.60	1.29	12	0.10	442.00	4641.00	11250	20240626	-46.58	5300	20241209	13.40	7090	-15.23	20250221	5480	9.67	20250311	11250	-46.58	20240626	5300	13.40	20241209	2.96	N	149980	100	18 억		197492	N	N	0	N	00	N
72	20250318	100858	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5980	-60	5	-0.99	99176410	16547	37.87	6010	6070	5910	7850	4230	6040	5993.62	1.06	0	-1008	6320	6180	6100	5960	5880	6140	5920	19	1810	100	4340	10	1	18594363	1112	13.53	1.29	12	0.09	442.00	4641.00	11250	20240626	-46.84	5300	20241209	12.83	7090	-15.66	20250221	5480	9.12	20250311	11250	-46.84	20240626	5300	12.83	20241209	2.96	N	149980	100	18 억		197492	N	N	0	N	00	N
73	20250318	090900	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	6000	-40	5	-0.66	41813620	6980	15.97	6010	6070	5910	7850	4230	6040	5990.49	1.06	0	1567	6320	6180	6100	5960	5880	6140	5920	19	1810	100	4340	10	1	18594363	1116	13.57	1.29	12	0.04	442.00	4641.00	11250	20240626	-46.67	5300	20241209	13.21	7090	-15.37	20250221	5480	9.49	20250311	11250	-46.67	20240626	5300	13.21	20241209	2.96	N	149980	100	18 억		197492	N	N	0	N	00	N
74	20250317	160854	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	6040	-70	5	-1.15	265172130	43311	83.84	6130	6240	6020	7940	4280	6110	6123.54	1.04	0	4081	6303	6206	6093	5996	5883	6255	6045	19	1830	100	4390	10	1	18594363	1123	13.67	1.30	12	0.23	442.00	4641.00	11250	20240626	-46.31	5300	20241209	13.96	7090	-14.81	20250221	5480	10.22	20250311	11250	-46.31	20240626	5300	13.96	20241209	3.00	N	149980	100	18 억		193348	N	N	0	N	00	N
75	20250317	150853	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	6090	-20	5	-0.33	249339240	40691	78.77	6130	6240	6020	7940	4280	6110	6127.63	1.04	0	4278	6303	6206	6093	5996	5883	6255	6045	19	1830	100	4390	10	1	18594363	1132	13.78	1.31	12	0.22	442.00	4641.00	11250	20240626	-45.87	5300	20241209	14.91	7090	-14.10	20250221	5480	11.13	20250311	11250	-45.87	20240626	5300	14.91	20241209	3.00	N	149980	100	18 억		193348	N	N	0	N	00	N
76	20250317	140854	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	6110	0	3	0.00	206710690	33677	65.19	6130	6240	6020	7940	4280	6110	6138.04	1.04	0	1969	6303	6206	6093	5996	5883	6255	6045	19	1830	100	4390	10	1	18594363	1136	13.82	1.32	12	0.18	442.00	4641.00	11250	20240626	-45.69	5300	20241209	15.28	7090	-13.82	20250221	5480	11.50	20250311	11250	-45.69	20240626	5300	15.28	20241209	3.00	N	149980	100	18 억		193348	N	N	0	N	00	N
77	20250317	130854	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	6060	-50	5	-0.82	175375910	28532	55.23	6130	6240	6020	7940	4280	6110	6146.64	1.04	0	234	6303	6206	6093	5996	5883	6255	6045	19	1830	100	4390	10	1	18594363	1127	13.71	1.31	12	0.15	442.00	4641.00	11250	20240626	-46.13	5300	20241209	14.34	7090	-14.53	20250221	5480	10.58	20250311	11250	-46.13	20240626	5300	14.34	20241209	3.00	N	149980	100	18 억		193348	N	N	0	N	00	N
78	20250317	120853	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	6080	-30	5	-0.49	161592070	26260	50.83	6130	6240	6020	7940	4280	6110	6153.54	1.04	0	167	6303	6206	6093	5996	5883	6255	6045	19	1830	100	4390	10	1	18594363	1131	13.76	1.31	12	0.14	442.00	4641.00	11250	20240626	-45.96	5300	20241209	14.72	7090	-14.25	20250221	5480	10.95	20250311	11250	-45.96	20240626	5300	14.72	20241209	3.00	N	149980	100	18 억		193348	N	N	0	N	00	N
79	20250317	110853	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	6150	40	2	0.65	118624100	19185	37.14	6130	6240	6130	7940	4280	6110	6183.17	1.04	0	433	6303	6206	6093	5996	5883	6255	6045	19	1830	100	4390	10	1	18594363	1144	13.91	1.33	12	0.10	442.00	4641.00	11250	20240626	-45.33	5300	20241209	16.04	7090	-13.26	20250221	5480	12.23	20250311	11250	-45.33	20240626	5300	16.04	20241209	3.00	N	149980	100	18 억		193348	N	N	0	N	00	N
80	20250317	100853	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	6170	60	2	0.98	107528830	17380	33.64	6130	6240	6130	7940	4280	6110	6186.93	1.04	0	1142	6303	6206	6093	5996	5883	6255	6045	19	1830	100	4390	10	1	18594363	1147	13.96	1.33	12	0.09	442.00	4641.00	11250	20240626	-45.16	5300	20241209	16.42	7090	-12.98	20250221	5480	12.59	20250311	11250	-45.16	20240626	5300	16.42	20241209	3.00	N	149980	100	18 억		193348	N	N	0	N	00	N
81	20250317	090855	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	6140	30	2	0.49	17375480	2814	5.45	6130	6240	6130	7940	4280	6110	6174.66	1.04	0	-969	6303	6206	6093	5996	5883	6255	6045	19	1830	100	4390	10	1	18594363	1142	13.89	1.32	12	0.02	442.00	4641.00	11250	20240626	-45.42	5300	20241209	15.85	7090	-13.40	20250221	5480	12.04	20250311	11250	-45.42	20240626	5300	15.85	20241209	3.00	N	149980	100	18 억		193348	N	N	0	N	00	N
82	20250314	160850	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	6110	150	2	2.52	314954755	51342	95.30	5980	6190	5980	7740	4180	5960	6134.45	0.99	0	9844	6260	6110	6030	5880	5800	6070	5840	19	1780	100	4290	10	1	18594363	1136	13.82	1.32	12	0.28	442.00	4641.00	11250	20240626	-45.69	5300	20241209	15.28	7090	-13.82	20250221	5480	11.50	20250311	11250	-45.69	20240626	5300	15.28	20241209	3.00	N	149980	100	18 억		183910	N	N	0	N	00	N
83	20250314	150856	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	6170	210	2	3.52	294456535	47993	89.09	5980	6190	5980	7740	4180	5960	6135.41	0.99	0	9674	6260	6110	6030	5880	5800	6070	5840	19	1780	100	4290	10	1	18594363	1147	13.96	1.33	12	0.26	442.00	4641.00	11250	20240626	-45.16	5300	20241209	16.42	7090	-12.98	20250221	5480	12.59	20250311	11250	-45.16	20240626	5300	16.42	20241209	3.00	N	149980	100	18 억		183910	N	N	0	N	00	N
84	20250314	140850	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	6170	210	2	3.52	262589345	42824	79.49	5980	6190	5980	7740	4180	5960	6131.83	0.99	0	9391	6260	6110	6030	5880	5800	6070	5840	19	1780	100	4290	10	1	18594363	1147	13.96	1.33	12	0.23	442.00	4641.00	11250	20240626	-45.16	5300	20241209	16.42	7090	-12.98	20250221	5480	12.59	20250311	11250	-45.16	20240626	5300	16.42	20241209	3.00	N	149980	100	18 억		183910	N	N	0	N	00	N
85	20250314	130849	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	6150	190	2	3.19	239648655	39098	72.57	5980	6190	5980	7740	4180	5960	6129.44	0.99	0	9315	6260	6110	6030	5880	5800	6070	5840	19	1780	100	4290	10	1	18594363	1144	13.91	1.33	12	0.21	442.00	4641.00	11250	20240626	-45.33	5300	20241209	16.04	7090	-13.26	20250221	5480	12.23	20250311	11250	-45.33	20240626	5300	16.04	20241209	3.00	N	149980	100	18 억		183910	N	N	0	N	00	N
86	20250314	120853	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	6130	170	2	2.85	218763965	35703	66.27	5980	6190	5980	7740	4180	5960	6127.33	0.99	0	9347	6260	6110	6030	5880	5800	6070	5840	19	1780	100	4290	10	1	18594363	1140	13.87	1.32	12	0.19	442.00	4641.00	11250	20240626	-45.51	5300	20241209	15.66	7090	-13.54	20250221	5480	11.86	20250311	11250	-45.51	20240626	5300	15.66	20241209	3.00	N	149980	100	18 억		183910	N	N	0	N	00	N
87	20250314	110851	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	6160	200	2	3.36	179528335	29302	54.39	5980	6190	5980	7740	4180	5960	6126.83	0.99	0	8422	6260	6110	6030	5880	5800	6070	5840	19	1780	100	4290	10	1	18594363	1145	13.94	1.33	12	0.16	442.00	4641.00	11250	20240626	-45.24	5300	20241209	16.23	7090	-13.12	20250221	5480	12.41	20250311	11250	-45.24	20240626	5300	16.23	20241209	3.00	N	149980	100	18 억		183910	N	N	0	N	00	N
88	20250314	100851	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	6160	200	2	3.36	126070435	20611	38.26	5980	6190	5980	7740	4180	5960	6116.66	0.99	0	5529	6260	6110	6030	5880	5800	6070	5840	19	1780	100	4290	10	1	18594363	1145	13.94	1.33	12	0.11	442.00	4641.00	11250	20240626	-45.24	5300	20241209	16.23	7090	-13.12	20250221	5480	12.41	20250311	11250	-45.24	20240626	5300	16.23	20241209	3.00	N	149980	100	18 억		183910	N	N	0	N	00	N
89	20250314	090855	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	6080	120	2	2.01	36501420	5982	11.10	5980	6190	5980	7740	4180	5960	6101.88	0.99	0	578	6260	6110	6030	5880	5800	6070	5840	19	1780	100	4290	10	1	18594363	1131	13.76	1.31	12	0.03	442.00	4641.00	11250	20240626	-45.96	5300	20241209	14.72	7090	-14.25	20250221	5480	10.95	20250311	11250	-45.96	20240626	5300	14.72	20241209	3.00	N	149980	100	18 억		183910	N	N	0	N	00	N
90	20250313	160845	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5960	-40	5	-0.67	324183270	53870	103.41	6110	6180	5950	7800	4200	6000	6017.88	0.86	0	-12985	6300	6150	5950	5800	5600	6225	5875	19	1800	100	4320	10	1	18594363	1108	13.48	1.28	12	0.29	442.00	4641.00	11250	20240626	-47.02	5300	20241209	12.45	7090	-15.94	20250221	5480	8.76	20250311	11250	-47.02	20240626	5300	12.45	20241209	3.03	N	149980	100	18 억		160328	N	N	0	N	00	N
91	20250313	150846	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	6010	10	2	0.17	316942080	52656	101.08	6110	6180	5950	7800	4200	6000	6019.11	0.86	0	-12508	6300	6150	5950	5800	5600	6225	5875	19	1800	100	4320	10	1	18594363	1118	13.60	1.29	12	0.28	442.00	4641.00	11250	20240626	-46.58	5300	20241209	13.40	7090	-15.23	20250221	5480	9.67	20250311	11250	-46.58	20240626	5300	13.40	20241209	3.03	N	149980	100	18 억		160328	N	N	0	N	00	N
92	20250313	140845	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	6030	30	2	0.50	276276250	45866	88.05	6110	6180	5960	7800	4200	6000	6023.55	0.86	0	-12711	6300	6150	5950	5800	5600	6225	5875	19	1800	100	4320	10	1	18594363	1121	13.64	1.30	12	0.25	442.00	4641.00	11250	20240626	-46.40	5300	20241209	13.77	7090	-14.95	20250221	5480	10.04	20250311	11250	-46.40	20240626	5300	13.77	20241209	3.03	N	149980	100	18 억		160328	N	N	0	N	00	N
93	20250313	130846	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	6000	0	3	0.00	242241150	40202	77.17	6110	6180	5960	7800	4200	6000	6025.60	0.86	0	-10507	6300	6150	5950	5800	5600	6225	5875	19	1800	100	4320	10	1	18594363	1116	13.57	1.29	12	0.22	442.00	4641.00	11250	20240626	-46.67	5300	20241209	13.21	7090	-15.37	20250221	5480	9.49	20250311	11250	-46.67	20240626	5300	13.21	20241209	3.03	N	149980	100	18 억		160328	N	N	0	N	00	N
94	20250313	120846	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5990	-10	5	-0.17	216993240	35997	69.10	6110	6180	5960	7800	4200	6000	6028.09	0.86	0	-9515	6300	6150	5950	5800	5600	6225	5875	19	1800	100	4320	10	1	18594363	1114	13.55	1.29	12	0.19	442.00	4641.00	11250	20240626	-46.76	5300	20241209	13.02	7090	-15.51	20250221	5480	9.31	20250311	11250	-46.76	20240626	5300	13.02	20241209	3.03	N	149980	100	18 억		160328	N	N	0	N	00	N
95	20250313	110846	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	6040	40	2	0.67	164761000	27285	52.38	6110	6180	5980	7800	4200	6000	6038.52	0.86	0	-8508	6300	6150	5950	5800	5600	6225	5875	19	1800	100	4320	10	1	18594363	1123	13.67	1.30	12	0.15	442.00	4641.00	11250	20240626	-46.31	5300	20241209	13.96	7090	-14.81	20250221	5480	10.22	20250311	11250	-46.31	20240626	5300	13.96	20241209	3.03	N	149980	100	18 억		160328	N	N	0	N	00	N
96	20250313	100845	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	6030	30	2	0.50	120564980	19944	38.29	6110	6180	5980	7800	4200	6000	6045.18	0.86	0	-6090	6300	6150	5950	5800	5600	6225	5875	19	1800	100	4320	10	1	18594363	1121	13.64	1.30	12	0.11	442.00	4641.00	11250	20240626	-46.40	5300	20241209	13.77	7090	-14.95	20250221	5480	10.04	20250311	11250	-46.40	20240626	5300	13.77	20241209	3.03	N	149980	100	18 억		160328	N	N	0	N	00	N
97	20250313	090848	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	6020	20	2	0.33	43245550	7103	13.64	6110	6180	6010	7800	4200	6000	6088.35	0.86	0	-3454	6300	6150	5950	5800	5600	6225	5875	19	1800	100	4320	10	1	18594363	1119	13.62	1.30	12	0.04	442.00	4641.00	11250	20240626	-46.49	5300	20241209	13.58	7090	-15.09	20250221	5480	9.85	20250311	11250	-46.49	20240626	5300	13.58	20241209	3.03	N	149980	100	18 억		160328	N	N	0	N	00	N
98	20250312	160841	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	6000	250	2	4.35	308020820	51942	62.77	5750	6100	5750	7470	4030	5750	5930.07	0.82	0	7171	6010	5880	5680	5550	5350	5945	5615	19	1720	100	4140	10	1	18594363	1116	13.57	1.29	12	0.28	442.00	4641.00	11250	20240626	-46.67	5300	20241209	13.21	7090	-15.37	20250221	5480	9.49	20250311	11250	-46.67	20240626	5300	13.21	20241209	3.03	N	149980	100	18 억		153284	N	N	0	N	00	N
99	20250312	150842	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	6040	290	2	5.04	297872450	50251	60.73	5750	6100	5750	7470	4030	5750	5927.69	0.82	0	6470	6010	5880	5680	5550	5350	5945	5615	19	1720	100	4140	10	1	18594363	1123	13.67	1.30	12	0.27	442.00	4641.00	11250	20240626	-46.31	5300	20241209	13.96	7090	-14.81	20250221	5480	10.22	20250311	11250	-46.31	20240626	5300	13.96	20241209	3.03	N	149980	100	18 억		153284	N	N	0	N	00	N
100	20250312	140840	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5990	240	2	4.17	254227750	43006	51.97	5750	6100	5750	7470	4030	5750	5911.45	0.82	0	6373	6010	5880	5680	5550	5350	5945	5615	19	1720	100	4140	10	1	18594363	1114	13.55	1.29	12	0.23	442.00	4641.00	11250	20240626	-46.76	5300	20241209	13.02	7090	-15.51	20250221	5480	9.31	20250311	11250	-46.76	20240626	5300	13.02	20241209	3.03	N	149980	100	18 억		153284	N	N	0	N	00	N
101	20250312	130840	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	6020	270	2	4.70	216578700	36742	44.40	5750	6100	5750	7470	4030	5750	5894.58	0.82	0	5326	6010	5880	5680	5550	5350	5945	5615	19	1720	100	4140	10	1	18594363	1119	13.62	1.30	12	0.20	442.00	4641.00	11250	20240626	-46.49	5300	20241209	13.58	7090	-15.09	20250221	5480	9.85	20250311	11250	-46.49	20240626	5300	13.58	20241209	3.03	N	149980	100	18 억		153284	N	N	0	N	00	N
102	20250312	120843	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5950	200	2	3.48	166385990	28372	34.29	5750	5950	5750	7470	4030	5750	5864.44	0.82	0	4055	6010	5880	5680	5550	5350	5945	5615	19	1720	100	4140	10	1	18594363	1106	13.46	1.28	12	0.15	442.00	4641.00	11250	20240626	-47.11	5300	20241209	12.26	7090	-16.08	20250221	5480	8.58	20250311	11250	-47.11	20240626	5300	12.26	20241209	3.03	N	149980	100	18 억		153284	N	N	0	N	00	N
103	20250312	110836	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5890	140	2	2.43	122562040	20950	25.32	5750	5910	5750	7470	4030	5750	5850.22	0.82	0	2406	6010	5880	5680	5550	5350	5945	5615	19	1720	100	4140	10	1	18594363	1095	13.33	1.27	12	0.11	442.00	4641.00	11250	20240626	-47.64	5300	20241209	11.13	7090	-16.93	20250221	5480	7.48	20250311	11250	-47.64	20240626	5300	11.13	20241209	3.03	N	149980	100	18 억		153284	N	N	0	N	00	N
104	20250312	100838	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5850	100	2	1.74	97655710	16706	20.19	5750	5910	5750	7470	4030	5750	5845.55	0.82	0	2925	6010	5880	5680	5550	5350	5945	5615	19	1720	100	4140	10	1	18594363	1088	13.24	1.26	12	0.09	442.00	4641.00	11250	20240626	-48.00	5300	20241209	10.38	7090	-17.49	20250221	5480	6.75	20250311	11250	-48.00	20240626	5300	10.38	20241209	3.03	N	149980	100	18 억		153284	N	N	0	N	00	N
105	20250312	090844	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5830	80	2	1.39	25416880	4375	5.29	5750	5840	5750	7470	4030	5750	5809.57	0.82	0	588	6010	5880	5680	5550	5350	5945	5615	19	1720	100	4140	10	1	18594363	1084	13.19	1.26	12	0.02	442.00	4641.00	11250	20240626	-48.18	5300	20241209	10.00	7090	-17.77	20250221	5480	6.39	20250311	11250	-48.18	20240626	5300	10.00	20241209	3.03	N	149980	100	18 억		153284	N	N	0	N	00	N
106	20250311	160833	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5750	0	3	0.00	473982440	82746	251.08	5650	5810	5480	7470	4030	5750	5728.09	0.74	0	11489	6036	5892	5806	5662	5576	5850	5620	19	1720	100	4140	10	1	18594363	1069	13.01	1.24	12	0.45	442.00	4641.00	11250	20240626	-48.89	5300	20241209	8.49	7090	-18.90	20250221	5480	4.93	20250311	11250	-48.89	20240626	5300	8.49	20241209	3.03	N	149980	100	18 억		136959	N	N	0	N	00	N
107	20250311	150837	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5760	10	2	0.17	466436450	81434	247.10	5650	5810	5480	7470	4030	5750	5727.79	0.74	0	11533	6036	5892	5806	5662	5576	5850	5620	19	1720	100	4140	10	1	18594363	1071	13.03	1.24	12	0.44	442.00	4641.00	11250	20240626	-48.80	5300	20241209	8.68	7090	-18.76	20250221	5480	5.11	20250311	11250	-48.80	20240626	5300	8.68	20241209	3.03	N	149980	100	18 억		136959	N	N	0	N	00	N
108	20250311	140838	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5780	30	2	0.52	382781800	66970	203.21	5650	5810	5480	7470	4030	5750	5715.72	0.74	0	11661	6036	5892	5806	5662	5576	5850	5620	19	1720	100	4140	10	1	18594363	1075	13.08	1.25	12	0.36	442.00	4641.00	11250	20240626	-48.62	5300	20241209	9.06	7090	-18.48	20250221	5480	5.47	20250311	11250	-48.62	20240626	5300	9.06	20241209	3.03	N	149980	100	18 억		136959	N	N	0	N	00	N
109	20250311	130837	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5750	0	3	0.00	304658980	53447	162.18	5650	5800	5480	7470	4030	5750	5700.21	0.74	0	9720	6036	5892	5806	5662	5576	5850	5620	19	1720	100	4140	10	1	18594363	1069	13.01	1.24	12	0.29	442.00	4641.00	11250	20240626	-48.89	5300	20241209	8.49	7090	-18.90	20250221	5480	4.93	20250311	11250	-48.89	20240626	5300	8.49	20241209	3.03	N	149980	100	18 억		136959	N	N	0	N	00	N
110	20250311	120835	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5710	-40	5	-0.70	245673970	43216	131.13	5650	5780	5480	7470	4030	5750	5684.79	0.74	0	8089	6036	5892	5806	5662	5576	5850	5620	19	1720	100	4140	10	1	18594363	1062	12.92	1.23	12	0.23	442.00	4641.00	11250	20240626	-49.24	5300	20241209	7.74	7090	-19.46	20250221	5480	4.20	20250311	11250	-49.24	20240626	5300	7.74	20241209	3.03	N	149980	100	18 억		136959	N	N	0	N	00	N
111	20250311	110835	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5720	-30	5	-0.52	162318130	28680	87.03	5650	5750	5480	7470	4030	5750	5659.63	0.74	0	2347	6036	5892	5806	5662	5576	5850	5620	19	1720	100	4140	10	1	18594363	1064	12.94	1.23	12	0.15	442.00	4641.00	11250	20240626	-49.16	5300	20241209	7.92	7090	-19.32	20250221	5480	4.38	20250311	11250	-49.16	20240626	5300	7.92	20241209	3.03	N	149980	100	18 억		136959	N	N	0	N	00	N
112	20250311	100837	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5680	-70	5	-1.22	137651120	24346	73.87	5650	5750	5480	7470	4030	5750	5653.95	0.74	0	1051	6036	5892	5806	5662	5576	5850	5620	19	1720	100	4140	10	1	18594363	1056	12.85	1.22	12	0.13	442.00	4641.00	11250	20240626	-49.51	5300	20241209	7.17	7090	-19.89	20250221	5480	3.65	20250311	11250	-49.51	20240626	5300	7.17	20241209	3.03	N	149980	100	18 억		136959	N	N	0	N	00	N
113	20250311	090837	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5600	-150	5	-2.61	46265320	8275	25.11	5650	5700	5480	7470	4030	5750	5590.98	0.74	0	-884	6036	5892	5806	5662	5576	5850	5620	19	1720	100	4140	10	1	18594363	1041	12.67	1.21	12	0.04	442.00	4641.00	11250	20240626	-50.22	5300	20241209	5.66	7090	-21.02	20250221	5480	2.19	20250311	11250	-50.22	20240626	5300	5.66	20241209	3.03	N	149980	100	18 억		136959	N	N	0	N	00	N
114	20250310	160829	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5750	-90	5	-1.54	186665975	32249	72.56	5840	5950	5720	7590	4090	5840	5788.32	0.78	0	-8389	6320	6080	5960	5720	5600	6020	5660	19	1750	100	4200	10	1	18594363	1069	13.01	1.24	12	0.17	442.00	4641.00	11250	20240626	-48.89	5300	20241209	8.49	7090	-18.90	20250221	5630	2.13	20250304	11250	-48.89	20240626	5300	8.49	20241209	3.03	N	149980	100	18 억		144830	N	N	0	N	00	N
115	20250310	150835	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5810	-30	5	-0.51	170129515	29379	66.10	5840	5950	5720	7590	4090	5840	5790.85	0.78	0	-8286	6320	6080	5960	5720	5600	6020	5660	19	1750	100	4200	10	1	18594363	1080	13.14	1.25	12	0.16	442.00	4641.00	11250	20240626	-48.36	5300	20241209	9.62	7090	-18.05	20250221	5630	3.20	20250304	11250	-48.36	20240626	5300	9.62	20241209	3.03	N	149980	100	18 억		144830	N	N	0	N	00	N
116	20250310	140833	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5770	-70	5	-1.20	110113465	18960	42.66	5840	5950	5770	7590	4090	5840	5807.67	0.78	0	-6581	6320	6080	5960	5720	5600	6020	5660	19	1750	100	4200	10	1	18594363	1073	13.05	1.24	12	0.10	442.00	4641.00	11250	20240626	-48.71	5300	20241209	8.87	7090	-18.62	20250221	5630	2.49	20250304	11250	-48.71	20240626	5300	8.87	20241209	3.03	N	149980	100	18 억		144830	N	N	0	N	00	N
117	20250310	130832	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5800	-40	5	-0.68	88413825	15207	34.22	5840	5950	5770	7590	4090	5840	5814.02	0.78	0	-4306	6320	6080	5960	5720	5600	6020	5660	19	1750	100	4200	10	1	18594363	1078	13.12	1.25	12	0.08	442.00	4641.00	11250	20240626	-48.44	5300	20241209	9.43	7090	-18.19	20250221	5630	3.02	20250304	11250	-48.44	20240626	5300	9.43	20241209	3.03	N	149980	100	18 억		144830	N	N	0	N	00	N
118	20250310	120830	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5820	-20	5	-0.34	64967875	11161	25.11	5840	5950	5770	7590	4090	5840	5820.97	0.78	0	-4643	6320	6080	5960	5720	5600	6020	5660	19	1750	100	4200	10	1	18594363	1082	13.17	1.25	12	0.06	442.00	4641.00	11250	20240626	-48.27	5300	20241209	9.81	7090	-17.91	20250221	5630	3.37	20250304	11250	-48.27	20240626	5300	9.81	20241209	3.03	N	149980	100	18 억		144830	N	N	0	N	00	N
119	20250310	110830	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5860	20	2	0.34	43949645	7555	17.00	5840	5950	5770	7590	4090	5840	5817.29	0.78	0	-1655	6320	6080	5960	5720	5600	6020	5660	19	1750	100	4200	10	1	18594363	1090	13.26	1.26	12	0.04	442.00	4641.00	11250	20240626	-47.91	5300	20241209	10.57	7090	-17.35	20250221	5630	4.09	20250304	11250	-47.91	20240626	5300	10.57	20241209	3.03	N	149980	100	18 억		144830	N	N	0	N	00	N
120	20250310	100830	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5820	-20	5	-0.34	37350795	6420	14.44	5840	5950	5770	7590	4090	5840	5817.88	0.78	0	-1150	6320	6080	5960	5720	5600	6020	5660	19	1750	100	4200	10	1	18594363	1082	13.17	1.25	12	0.03	442.00	4641.00	11250	20240626	-48.27	5300	20241209	9.81	7090	-17.91	20250221	5630	3.37	20250304	11250	-48.27	20240626	5300	9.81	20241209	3.03	N	149980	100	18 억		144830	N	N	0	N	00	N
121	20250310	090832	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5850	10	2	0.17	4756150	809	1.82	5840	5950	5840	7590	4090	5840	5879.05	0.78	0	-483	6320	6080	5960	5720	5600	6020	5660	19	1750	100	4200	10	1	18594363	1088	13.24	1.26	12	0.00	442.00	4641.00	11250	20240626	-48.00	5300	20241209	10.38	7090	-17.49	20250221	5630	3.91	20250304	11250	-48.00	20240626	5300	10.38	20241209	3.03	N	149980	100	18 억		144830	N	N	0	N	00	N
122	20250307	160828	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5840	-250	5	-4.11	262717920	44195	41.97	6090	6200	5840	7910	4270	6090	5944.69	0.83	0	-10165	6283	6186	6103	6006	5923	6235	6055	19	1820	100	4380	10	1	18594363	1086	13.21	1.26	12	0.24	442.00	4641.00	11250	20240626	-48.09	5300	20241209	10.19	7090	-17.63	20250221	5630	3.73	20250304	11250	-48.09	20240626	5300	10.19	20241209	3.09	N	149980	100	18 억		153769	N	N	0	N	00	N
123	20250307	150832	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5880	-210	5	-3.45	222877740	37393	35.51	6090	6200	5880	7910	4270	6090	5960.36	0.83	0	-9828	6283	6186	6103	6006	5923	6235	6055	19	1820	100	4380	10	1	18594363	1093	13.30	1.27	12	0.20	442.00	4641.00	11250	20240626	-47.73	5300	20241209	10.94	7090	-17.07	20250221	5630	4.44	20250304	11250	-47.73	20240626	5300	10.94	20241209	3.09	N	149980	100	18 억		153769	N	N	0	N	00	N
124	20250307	140829	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5900	-190	5	-3.12	171181020	28628	27.19	6090	6200	5890	7910	4270	6090	5979.44	0.83	0	-7683	6283	6186	6103	6006	5923	6235	6055	19	1820	100	4380	10	1	18594363	1097	13.35	1.27	12	0.15	442.00	4641.00	11250	20240626	-47.56	5300	20241209	11.32	7090	-16.78	20250221	5630	4.80	20250304	11250	-47.56	20240626	5300	11.32	20241209	3.09	N	149980	100	18 억		153769	N	N	0	N	00	N
125	20250307	130831	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5930	-160	5	-2.63	149160080	24902	23.65	6090	6200	5890	7910	4270	6090	5989.82	0.83	0	-5677	6283	6186	6103	6006	5923	6235	6055	19	1820	100	4380	10	1	18594363	1103	13.42	1.28	12	0.13	442.00	4641.00	11250	20240626	-47.29	5300	20241209	11.89	7090	-16.36	20250221	5630	5.33	20250304	11250	-47.29	20240626	5300	11.89	20241209	3.09	N	149980	100	18 억		153769	N	N	0	N	00	N
126	20250307	120831	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5930	-160	5	-2.63	136485490	22759	21.61	6090	6200	5890	7910	4270	6090	5996.93	0.83	0	-5180	6283	6186	6103	6006	5923	6235	6055	19	1820	100	4380	10	1	18594363	1103	13.42	1.28	12	0.12	442.00	4641.00	11250	20240626	-47.29	5300	20241209	11.89	7090	-16.36	20250221	5630	5.33	20250304	11250	-47.29	20240626	5300	11.89	20241209	3.09	N	149980	100	18 억		153769	N	N	0	N	00	N
127	20250307	110830	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5940	-150	5	-2.46	116309700	19344	18.37	6090	6200	5930	7910	4270	6090	6012.64	0.83	0	-3538	6283	6186	6103	6006	5923	6235	6055	19	1820	100	4380	10	1	18594363	1105	13.44	1.28	12	0.10	442.00	4641.00	11250	20240626	-47.20	5300	20241209	12.08	7090	-16.22	20250221	5630	5.51	20250304	11250	-47.20	20240626	5300	12.08	20241209	3.09	N	149980	100	18 억		153769	N	N	0	N	00	N
128	20250307	100827	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	6000	-90	5	-1.48	77507100	12835	12.19	6090	6200	5980	7910	4270	6090	6038.67	0.83	0	208	6283	6186	6103	6006	5923	6235	6055	19	1820	100	4380	10	1	18594363	1116	13.57	1.29	12	0.07	442.00	4641.00	11250	20240626	-46.67	5300	20241209	13.21	7090	-15.37	20250221	5630	6.57	20250304	11250	-46.67	20240626	5300	13.21	20241209	3.09	N	149980	100	18 억		153769	N	N	0	N	00	N
129	20250307	090833	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	6010	-80	5	-1.31	10469910	1737	1.65	6090	6090	6010	7910	4270	6090	6027.04	0.83	0	348	6283	6186	6103	6006	5923	6235	6055	19	1820	100	4380	10	1	18594363	1118	13.60	1.29	12	0.01	442.00	4641.00	11250	20240626	-46.58	5300	20241209	13.40	7090	-15.23	20250221	5630	6.75	20250304	11250	-46.58	20240626	5300	13.40	20241209	3.09	N	149980	100	18 억		153769	N	N	0	N	00	N
130	20250306	160825	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	6090	60	2	1.00	643163540	105277	60.77	6070	6200	6020	7830	4230	6030	6109.26	0.78	0	10189	6396	6212	5946	5762	5496	6305	5855	19	1800	100	4340	10	1	18594363	1132	13.78	1.31	12	0.57	442.00	4641.00	11250	20240626	-45.87	5300	20241209	14.91	7090	-14.10	20250221	5630	8.17	20250304	11250	-45.87	20240626	5300	14.91	20241209	3.22	N	149980	100	18 억		145402	N	N	0	N	00	N
131	20250306	150824	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	6050	20	2	0.33	623540310	102058	58.92	6070	6200	6020	7830	4230	6030	6109.67	0.78	0	10352	6396	6212	5946	5762	5496	6305	5855	19	1800	100	4340	10	1	18594363	1125	13.69	1.30	12	0.55	442.00	4641.00	11250	20240626	-46.22	5300	20241209	14.15	7090	-14.67	20250221	5630	7.46	20250304	11250	-46.22	20240626	5300	14.15	20241209	3.22	N	149980	100	18 억		145402	N	N	0	N	00	N
132	20250306	140824	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	6090	60	2	1.00	569817110	93215	53.81	6070	6200	6020	7830	4230	6030	6112.93	0.78	0	10856	6396	6212	5946	5762	5496	6305	5855	19	1800	100	4340	10	1	18594363	1132	13.78	1.31	12	0.50	442.00	4641.00	11250	20240626	-45.87	5300	20241209	14.91	7090	-14.10	20250221	5630	8.17	20250304	11250	-45.87	20240626	5300	14.91	20241209	3.22	N	149980	100	18 억		145402	N	N	0	N	00	N
133	20250306	130825	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	6140	110	2	1.82	494776400	80950	46.73	6070	6200	6020	7830	4230	6030	6112.12	0.78	0	11249	6396	6212	5946	5762	5496	6305	5855	19	1800	100	4340	10	1	18594363	1142	13.89	1.32	12	0.44	442.00	4641.00	11250	20240626	-45.42	5300	20241209	15.85	7090	-13.40	20250221	5630	9.06	20250304	11250	-45.42	20240626	5300	15.85	20241209	3.22	N	149980	100	18 억		145402	N	N	0	N	00	N
134	20250306	120823	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	6090	60	2	1.00	399680450	65324	37.71	6070	6200	6020	7830	4230	6030	6118.43	0.78	0	11180	6396	6212	5946	5762	5496	6305	5855	19	1800	100	4340	10	1	18594363	1132	13.78	1.31	12	0.35	442.00	4641.00	11250	20240626	-45.87	5300	20241209	14.91	7090	-14.10	20250221	5630	8.17	20250304	11250	-45.87	20240626	5300	14.91	20241209	3.22	N	149980	100	18 억		145402	N	N	0	N	00	N
135	20250306	110821	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	6150	120	2	1.99	289860185	47444	27.39	6070	6180	6020	7830	4230	6030	6109.52	0.78	0	15593	6396	6212	5946	5762	5496	6305	5855	19	1800	100	4340	10	1	18594363	1144	13.91	1.33	12	0.26	442.00	4641.00	11250	20240626	-45.33	5300	20241209	16.04	7090	-13.26	20250221	5630	9.24	20250304	11250	-45.33	20240626	5300	16.04	20241209	3.22	N	149980	100	18 억		145402	N	N	0	N	00	N
136	20250306	100823	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	6040	10	2	0.17	144903100	23849	13.77	6070	6130	6020	7830	4230	6030	6075.86	0.78	0	-3533	6396	6212	5946	5762	5496	6305	5855	19	1800	100	4340	10	1	18594363	1123	13.67	1.30	12	0.13	442.00	4641.00	11250	20240626	-46.31	5300	20241209	13.96	7090	-14.81	20250221	5630	7.28	20250304	11250	-46.31	20240626	5300	13.96	20241209	3.22	N	149980	100	18 억		145402	N	N	0	N	00	N
137	20250306	090826	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	6050	20	2	0.33	58067030	9544	5.51	6070	6130	6020	7830	4230	6030	6084.14	0.78	0	-4234	6396	6212	5946	5762	5496	6305	5855	19	1800	100	4340	10	1	18594363	1125	13.69	1.30	12	0.05	442.00	4641.00	11250	20240626	-46.22	5300	20241209	14.15	7090	-14.67	20250221	5630	7.46	20250304	11250	-46.22	20240626	5300	14.15	20241209	3.22	N	149980	100	18 억		145402	N	N	0	N	00	N
138	20250305	160815	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	6030	400	2	7.10	1010931120	172787	66.91	5690	6130	5680	7310	3950	5630	5850.81	0.64	0	26377	6483	6056	5843	5416	5203	5950	5310	19	1680	100	4050	10	1	18594363	1121	13.64	1.30	12	0.93	442.00	4641.00	11250	20240626	-46.40	5300	20241209	13.77	7090	-14.95	20250221	5630	7.10	20250304	11250	-46.40	20240626	5300	13.77	20241209	3.20	N	149980	100	18 억		119811	N	N	0	N	00	N
139	20250305	150818	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	6030	400	2	7.10	952856630	163178	63.19	5690	6130	5680	7310	3950	5630	5839.76	0.64	0	24088	6483	6056	5843	5416	5203	5950	5310	19	1680	100	4050	10	1	18594363	1121	13.64	1.30	12	0.88	442.00	4641.00	11250	20240626	-46.40	5300	20241209	13.77	7090	-14.95	20250221	5630	7.10	20250304	11250	-46.40	20240626	5300	13.77	20241209	3.20	N	149980	100	18 억		119811	N	N	0	N	00	N
140	20250305	140817	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5880	250	2	4.44	731335140	126138	48.85	5690	5940	5680	7310	3950	5630	5798.30	0.64	0	14912	6483	6056	5843	5416	5203	5950	5310	19	1680	100	4050	10	1	18594363	1093	13.30	1.27	12	0.68	442.00	4641.00	11250	20240626	-47.73	5300	20241209	10.94	7090	-17.07	20250221	5630	4.44	20250304	11250	-47.73	20240626	5300	10.94	20241209	3.20	N	149980	100	18 억		119811	N	N	0	N	00	N
141	20250305	130814	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5820	190	2	3.37	619508970	107142	41.49	5690	5910	5680	7310	3950	5630	5782.56	0.64	0	16587	6483	6056	5843	5416	5203	5950	5310	19	1680	100	4050	10	1	18594363	1082	13.17	1.25	12	0.58	442.00	4641.00	11250	20240626	-48.27	5300	20241209	9.81	7090	-17.91	20250221	5630	3.37	20250304	11250	-48.27	20240626	5300	9.81	20241209	3.20	N	149980	100	18 억		119811	N	N	0	N	00	N
142	20250305	120817	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5790	160	2	2.84	576300470	99707	38.61	5690	5910	5680	7310	3950	5630	5780.39	0.64	0	11591	6483	6056	5843	5416	5203	5950	5310	19	1680	100	4050	10	1	18594363	1077	13.10	1.25	12	0.54	442.00	4641.00	11250	20240626	-48.53	5300	20241209	9.25	7090	-18.34	20250221	5630	2.84	20250304	11250	-48.53	20240626	5300	9.25	20241209	3.20	N	149980	100	18 억		119811	N	N	0	N	00	N
143	20250305	110812	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5790	160	2	2.84	456550115	79223	30.68	5690	5880	5680	7310	3950	5630	5763.35	0.64	0	8573	6483	6056	5843	5416	5203	5950	5310	19	1680	100	4050	10	1	18594363	1077	13.10	1.25	12	0.43	442.00	4641.00	11250	20240626	-48.53	5300	20241209	9.25	7090	-18.34	20250221	5630	2.84	20250304	11250	-48.53	20240626	5300	9.25	20241209	3.20	N	149980	100	18 억		119811	N	N	0	N	00	N
144	20250305	100816	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5710	80	2	1.42	367269755	63713	24.67	5690	5880	5680	7310	3950	5630	5765.08	0.64	0	7110	6483	6056	5843	5416	5203	5950	5310	19	1680	100	4050	10	1	18594363	1062	12.92	1.23	12	0.34	442.00	4641.00	11250	20240626	-49.24	5300	20241209	7.74	7090	-19.46	20250221	5630	1.42	20250304	11250	-49.24	20240626	5300	7.74	20241209	3.20	N	149980	100	18 억		119811	N	N	0	N	00	N
145	20250305	090814	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5840	210	2	3.73	79395080	13752	5.33	5690	5840	5680	7310	3950	5630	5776.54	0.64	0	2770	6483	6056	5843	5416	5203	5950	5310	19	1680	100	4050	10	1	18594363	1086	13.21	1.26	12	0.07	442.00	4641.00	11250	20240626	-48.09	5300	20241209	10.19	7090	-17.63	20250221	5630	3.73	20250304	11250	-48.09	20240626	5300	10.19	20241209	3.20	N	149980	100	18 억		119811	N	N	0	N	00	N
146	20250304	160807	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5630	-730	5	-11.48	1458395125	251508	198.37	5980	6270	5630	8260	4460	6360	5798.65	0.91	0	-51946	6853	6606	6453	6206	6053	6530	6130	19	1900	100	4570	10	1	18594363	1047	12.74	1.21	12	1.35	442.00	4641.00	11250	20240626	-49.96	5300	20241209	6.23	7090	-20.59	20250221	5630	0.00	20250304	11250	-49.96	20240626	5300	6.23	20241209	3.17	N	149980	100	18 억		169439	N	N	0	N	00	N
147	20250304	150802	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5670	-690	5	-10.85	1363759030	234746	185.15	5980	6270	5660	8260	4460	6360	5809.51	0.91	0	-49788	6853	6606	6453	6206	6053	6530	6130	19	1900	100	4570	10	1	18594363	1054	12.83	1.22	12	1.26	442.00	4641.00	11250	20240626	-49.60	5300	20241209	6.98	7090	-20.03	20250221	5660	0.18	20250304	11250	-49.60	20240626	5300	6.98	20241209	3.17	N	149980	100	18 억		169439	N	N	0	N	00	N
148	20250304	140807	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5780	-580	5	-9.12	1119124165	191887	151.34	5980	6270	5700	8260	4460	6360	5832.20	0.91	0	-44204	6853	6606	6453	6206	6053	6530	6130	19	1900	100	4570	10	1	18594363	1075	13.08	1.25	12	1.03	442.00	4641.00	11250	20240626	-48.62	5300	20241209	9.06	7090	-18.48	20250221	5700	1.40	20250304	11250	-48.62	20240626	5300	9.06	20241209	3.17	N	149980	100	18 억		169439	N	N	0	N	00	N
149	20250304	130804	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5800	-560	5	-8.81	1029880175	176430	139.15	5980	6270	5700	8260	4460	6360	5837.33	0.91	0	-43044	6853	6606	6453	6206	6053	6530	6130	19	1900	100	4570	10	1	18594363	1078	13.12	1.25	12	0.95	442.00	4641.00	11250	20240626	-48.44	5300	20241209	9.43	7090	-18.19	20250221	5700	1.75	20250304	11250	-48.44	20240626	5300	9.43	20241209	3.17	N	149980	100	18 억		169439	N	N	0	N	00	N
150	20250304	120803	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5800	-560	5	-8.81	958730890	164148	129.47	5980	6270	5700	8260	4460	6360	5840.65	0.91	0	-41117	6853	6606	6453	6206	6053	6530	6130	19	1900	100	4570	10	1	18594363	1078	13.12	1.25	12	0.88	442.00	4641.00	11250	20240626	-48.44	5300	20241209	9.43	7090	-18.19	20250221	5700	1.75	20250304	11250	-48.44	20240626	5300	9.43	20241209	3.17	N	149980	100	18 억		169439	N	N	0	N	00	N
151	20250304	110806	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5790	-570	5	-8.96	802586435	137411	108.38	5980	6270	5700	8260	4460	6360	5840.77	0.91	0	-28615	6853	6606	6453	6206	6053	6530	6130	19	1900	100	4570	10	1	18594363	1077	13.10	1.25	12	0.74	442.00	4641.00	11250	20240626	-48.53	5300	20241209	9.25	7090	-18.34	20250221	5700	1.58	20250304	11250	-48.53	20240626	5300	9.25	20241209	3.17	N	149980	100	18 억		169439	N	N	0	N	00	N
152	20250304	100801	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5900	-460	5	-7.23	674775035	115455	91.06	5980	6270	5700	8260	4460	6360	5844.49	0.91	0	-23554	6853	6606	6453	6206	6053	6530	6130	19	1900	100	4570	10	1	18594363	1097	13.35	1.27	12	0.62	442.00	4641.00	11250	20240626	-47.56	5300	20241209	11.32	7090	-16.78	20250221	5700	3.51	20250304	11250	-47.56	20240626	5300	11.32	20241209	3.17	N	149980	100	18 억		169439	N	N	0	N	00	N
153	20250304	090759	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	5800	-560	5	-8.81	285396810	48478	38.24	5980	6270	5700	8260	4460	6360	5887.14	0.91	0	-3779	6853	6606	6453	6206	6053	6530	6130	19	1900	100	4570	10	1	18594363	1078	13.12	1.25	12	0.26	442.00	4641.00	11250	20240626	-48.44	5300	20241209	9.43	7090	-18.19	20250221	5700	1.75	20250304	11250	-48.44	20240626	5300	9.43	20241209	3.17	N	149980	100	18 억		169439	N	N	0	N	00	N