KissMeData/151910/price/prices-20250401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250401	160753	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.24	4.38	12	0.00	-42.00	146.00	640	20240320	0.00	640	20240320	0.00	640	0.00	20250102	640	0.00	20250102	640	0.00	20240401	640	0.00	20240401	0.00	Y	151910	100	190 억		971983	N	N	0	N	00	N
3	20250401	150752	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.24	4.38	12	0.00	-42.00	146.00	640	20240320	0.00	640	20240320	0.00	640	0.00	20250102	640	0.00	20250102	640	0.00	20240401	640	0.00	20240401	0.00	Y	151910	100	190 억		971983	N	N	0	N	00	N
4	20250401	140752	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.24	4.38	12	0.00	-42.00	146.00	640	20240320	0.00	640	20240320	0.00	640	0.00	20250102	640	0.00	20250102	640	0.00	20240401	640	0.00	20240401	0.00	Y	151910	100	190 억		971983	N	N	0	N	00	N
5	20250401	130753	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.24	4.38	12	0.00	-42.00	146.00	640	20240320	0.00	640	20240320	0.00	640	0.00	20250102	640	0.00	20250102	640	0.00	20240401	640	0.00	20240401	0.00	Y	151910	100	190 억		971983	N	N	0	N	00	N
6	20250401	120753	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.24	4.38	12	0.00	-42.00	146.00	640	20240320	0.00	640	20240320	0.00	640	0.00	20250102	640	0.00	20250102	640	0.00	20240401	640	0.00	20240401	0.00	Y	151910	100	190 억		971983	N	N	0	N	00	N
7	20250401	110740	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.24	4.38	12	0.00	-42.00	146.00	640	20240320	0.00	640	20240320	0.00	640	0.00	20250102	640	0.00	20250102	640	0.00	20240401	640	0.00	20240401	0.00	Y	151910	100	190 억		971983	N	N	0	N	00	N
8	20250401	100741	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.24	4.38	12	0.00	-42.00	146.00	640	20240320	0.00	640	20240320	0.00	640	0.00	20250102	640	0.00	20250102	640	0.00	20240401	640	0.00	20240401	0.00	Y	151910	100	190 억		971983	N	N	0	N	00	N
9	20250401	090743	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.24	4.38	12	0.00	-42.00	146.00	640	20240320	0.00	640	20240320	0.00	640	0.00	20250102	640	0.00	20250102	640	0.00	20240401	640	0.00	20240401	0.00	Y	151910	100	190 억		971983	N	N	0	N	00	N