KissMeData/155650/price/prices-20241001.csv at fe84d91987fda4cc4bb59635a4e4307b02ffb636

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20241031	160946	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4105	15	2	0.37	109280205	26678	105.65	4125	4130	4045	5310	2865	4090	4096.27	2.08	13242	4153	4121	4098	4066	4043	4110	4055	100	1220	500	2860	5	1	19474358	799	5.85	0.66	12	0.14	702.00	6238.00	6080	20231221	-32.48	3320	20240806	23.64	5850	-29.83	20240408	3320	23.64	20240806	6080	-32.48	20231221	3320	23.64	20240806	2.97	N	155650	500	99 억	405398	N	N	N	N
3	20241031	151000	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4120	30	2	0.73	102425605	25009	99.04	4125	4130	4045	5310	2865	4090	4095.55	2.08	12929	4153	4121	4098	4066	4043	4110	4055	100	1220	500	2860	5	1	19474358	802	5.87	0.66	12	0.13	702.00	6238.00	6080	20231221	-32.24	3320	20240806	24.10	5850	-29.57	20240408	3320	24.10	20240806	6080	-32.24	20231221	3320	24.10	20240806	2.97	N	155650	500	99 억	405398	N	N	N	N
4	20241031	140959	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4095	5	2	0.12	47588725	11674	46.23	4125	4125	4045	5310	2865	4090	4076.47	2.08	-184	4153	4121	4098	4066	4043	4110	4055	100	1220	500	2860	5	1	19474358	797	5.83	0.66	12	0.06	702.00	6238.00	6080	20231221	-32.65	3320	20240806	23.34	5850	-30.00	20240408	3320	23.34	20240806	6080	-32.65	20231221	3320	23.34	20240806	2.97	N	155650	500	99 억	405398	N	N	N	N
5	20241031	130959	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4100	10	2	0.24	40466445	9934	39.34	4125	4125	4045	5310	2865	4090	4073.53	2.08	89	4153	4121	4098	4066	4043	4110	4055	100	1220	500	2860	5	1	19474358	798	5.84	0.66	12	0.05	702.00	6238.00	6080	20231221	-32.57	3320	20240806	23.49	5850	-29.91	20240408	3320	23.49	20240806	6080	-32.57	20231221	3320	23.49	20240806	2.97	N	155650	500	99 억	405398	N	N	N	N
6	20241031	120958	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4090	0	3	0.00	18012350	4430	17.54	4125	4125	4045	5310	2865	4090	4065.99	2.08	-340	4153	4121	4098	4066	4043	4110	4055	100	1220	500	2860	5	1	19474358	797	5.83	0.66	12	0.02	702.00	6238.00	6080	20231221	-32.73	3320	20240806	23.19	5850	-30.09	20240408	3320	23.19	20240806	6080	-32.73	20231221	3320	23.19	20240806	2.97	N	155650	500	99 억	405398	N	N	N	N
7	20241031	110958	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4090	0	3	0.00	11939955	2940	11.64	4125	4125	4045	5310	2865	4090	4061.21	2.08	-356	4153	4121	4098	4066	4043	4110	4055	100	1220	500	2860	5	1	19474358	797	5.83	0.66	12	0.02	702.00	6238.00	6080	20231221	-32.73	3320	20240806	23.19	5850	-30.09	20240408	3320	23.19	20240806	6080	-32.73	20231221	3320	23.19	20240806	2.97	N	155650	500	99 억	405398	N	N	N	N
8	20241031	100958	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4090	0	3	0.00	2106055	517	2.05	4125	4125	4070	5310	2865	4090	4073.61	2.08	-289	4153	4121	4098	4066	4043	4110	4055	100	1220	500	2860	5	1	19474358	797	5.83	0.66	12	0.00	702.00	6238.00	6080	20231221	-32.73	3320	20240806	23.19	5850	-30.09	20240408	3320	23.19	20240806	6080	-32.73	20231221	3320	23.19	20240806	2.97	N	155650	500	99 억	405398	N	N	N	N
9	20241031	090956	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4115	25	2	0.61	16480	4	0.02	4125	4125	4115	5310	2865	4090	4120.00	2.08	0	4153	4121	4098	4066	4043	4110	4055	100	1220	500	2860	5	1	19474358	801	5.86	0.66	12	0.00	702.00	6238.00	6080	20231221	-32.32	3320	20240806	23.95	5850	-29.66	20240408	3320	23.95	20240806	6080	-32.32	20231221	3320	23.95	20240806	2.97	N	155650	500	99 억	405398	N	N	N	N
10	20241030	160955	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4090	0	3	0.00	103483895	25251	121.92	4095	4130	4075	5310	2865	4090	4098.21	2.13	-10145	4160	4125	4085	4050	4010	4142	4067	100	1220	500	2860	5	1	19474358	797	5.83	0.66	12	0.13	702.00	6238.00	6080	20231221	-32.73	3320	20240806	23.19	5850	-30.09	20240408	3320	23.19	20240806	6080	-32.73	20231221	3320	23.19	20240806	2.98	N	155650	500	99 억	415365	N	N	N	N
11	20241030	151017	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4075	-15	5	-0.37	102657855	25049	120.95	4095	4130	4075	5310	2865	4090	4098.28	2.13	-10117	4160	4125	4085	4050	4010	4142	4067	100	1220	500	2860	5	1	19474358	794	5.80	0.65	12	0.13	702.00	6238.00	6080	20231221	-32.98	3320	20240806	22.74	5850	-30.34	20240408	3320	22.74	20240806	6080	-32.98	20231221	3320	22.74	20240806	2.98	N	155650	500	99 억	415365	N	N	N	N
12	20241030	140955	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4085	-5	5	-0.12	43842935	10688	51.61	4095	4130	4080	5310	2865	4090	4102.07	2.13	-5355	4160	4125	4085	4050	4010	4142	4067	100	1220	500	2860	5	1	19474358	796	5.82	0.65	12	0.05	702.00	6238.00	6080	20231221	-32.81	3320	20240806	23.04	5850	-30.17	20240408	3320	23.04	20240806	6080	-32.81	20231221	3320	23.04	20240806	2.98	N	155650	500	99 억	415365	N	N	N	N
13	20241030	131002	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4095	5	2	0.12	41700450	10163	49.07	4095	4130	4080	5310	2865	4090	4103.16	2.13	-4853	4160	4125	4085	4050	4010	4142	4067	100	1220	500	2860	5	1	19474358	797	5.83	0.66	12	0.05	702.00	6238.00	6080	20231221	-32.65	3320	20240806	23.34	5850	-30.00	20240408	3320	23.34	20240806	6080	-32.65	20231221	3320	23.34	20240806	2.98	N	155650	500	99 억	415365	N	N	N	N
14	20241030	121016	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4080	-10	5	-0.24	40482910	9865	47.63	4095	4130	4080	5310	2865	4090	4103.69	2.13	-4581	4160	4125	4085	4050	4010	4142	4067	100	1220	500	2860	5	1	19474358	795	5.81	0.65	12	0.05	702.00	6238.00	6080	20231221	-32.89	3320	20240806	22.89	5850	-30.26	20240408	3320	22.89	20240806	6080	-32.89	20231221	3320	22.89	20240806	2.98	N	155650	500	99 억	415365	N	N	N	N
15	20241030	110959	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4115	25	2	0.61	28381020	6906	33.34	4095	4130	4080	5310	2865	4090	4109.62	2.13	-2985	4160	4125	4085	4050	4010	4142	4067	100	1220	500	2860	5	1	19474358	801	5.86	0.66	12	0.04	702.00	6238.00	6080	20231221	-32.32	3320	20240806	23.95	5850	-29.66	20240408	3320	23.95	20240806	6080	-32.32	20231221	3320	23.95	20240806	2.98	N	155650	500	99 억	415365	N	N	N	N
16	20241030	100954	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4115	25	2	0.61	18933115	4599	22.21	4095	4130	4090	5310	2865	4090	4116.79	2.13	-2666	4160	4125	4085	4050	4010	4142	4067	100	1220	500	2860	5	1	19474358	801	5.86	0.66	12	0.02	702.00	6238.00	6080	20231221	-32.32	3320	20240806	23.95	5850	-29.66	20240408	3320	23.95	20240806	6080	-32.32	20231221	3320	23.95	20240806	2.98	N	155650	500	99 억	415365	N	N	N	N
17	20241030	091000	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4110	20	2	0.49	598160	146	0.70	4095	4130	4095	5310	2865	4090	4096.99	2.13	-119	4160	4125	4085	4050	4010	4142	4067	100	1220	500	2860	5	1	19474358	800	5.85	0.66	12	0.00	702.00	6238.00	6080	20231221	-32.40	3320	20240806	23.80	5850	-29.74	20240408	3320	23.80	20240806	6080	-32.40	20231221	3320	23.80	20240806	2.98	N	155650	500	99 억	415365	N	N	N	N
18	20241029	160923	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4090	-5	5	-0.12	84559205	20709	99.58	4060	4120	4045	5320	2870	4095	4083.21	2.12	2596	4165	4130	4085	4050	4005	4107	4027	100	1225	500	2860	5	1	19474358	797	5.83	0.66	12	0.11	702.00	6238.00	6080	20231221	-32.73	3320	20240806	23.19	5850	-30.09	20240408	3320	23.19	20240806	6080	-32.73	20231221	3320	23.19	20240806	2.98	N	155650	500	99 억	412769	N	N	N	N
19	20241029	150938	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4105	10	2	0.24	82857590	20293	97.58	4060	4120	4045	5320	2870	4095	4083.06	2.12	2661	4165	4130	4085	4050	4005	4107	4027	100	1225	500	2860	5	1	19474358	799	5.85	0.66	12	0.10	702.00	6238.00	6080	20231221	-32.48	3320	20240806	23.64	5850	-29.83	20240408	3320	23.64	20240806	6080	-32.48	20231221	3320	23.64	20240806	2.98	N	155650	500	99 억	412769	N	N	N	N
20	20241029	140828	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4070	-25	5	-0.61	34752210	8544	41.08	4060	4120	4045	5320	2870	4095	4067.44	2.12	-1421	4165	4130	4085	4050	4005	4107	4027	100	1225	500	2860	5	1	19474358	793	5.80	0.65	12	0.04	702.00	6238.00	6080	20231221	-33.06	3320	20240806	22.59	5850	-30.43	20240408	3320	22.59	20240806	6080	-33.06	20231221	3320	22.59	20240806	2.98	N	155650	500	99 억	412769	N	N	N	N
21	20241029	130931	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4080	-15	5	-0.37	23299155	5735	27.58	4060	4120	4045	5320	2870	4095	4062.63	2.12	-1412	4165	4130	4085	4050	4005	4107	4027	100	1225	500	2860	5	1	19474358	795	5.81	0.65	12	0.03	702.00	6238.00	6080	20231221	-32.89	3320	20240806	22.89	5850	-30.26	20240408	3320	22.89	20240806	6080	-32.89	20231221	3320	22.89	20240806	2.98	N	155650	500	99 억	412769	N	N	N	N
22	20241029	120932	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4080	-15	5	-0.37	16591185	4083	19.63	4060	4120	4045	5320	2870	4095	4063.48	2.12	-1412	4165	4130	4085	4050	4005	4107	4027	100	1225	500	2860	5	1	19474358	795	5.81	0.65	12	0.02	702.00	6238.00	6080	20231221	-32.89	3320	20240806	22.89	5850	-30.26	20240408	3320	22.89	20240806	6080	-32.89	20231221	3320	22.89	20240806	2.98	N	155650	500	99 억	412769	N	N	N	N
23	20241029	110948	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4080	-15	5	-0.37	15989345	3935	18.92	4060	4120	4045	5320	2870	4095	4063.37	2.12	-1376	4165	4130	4085	4050	4005	4107	4027	100	1225	500	2860	5	1	19474358	795	5.81	0.65	12	0.02	702.00	6238.00	6080	20231221	-32.89	3320	20240806	22.89	5850	-30.26	20240408	3320	22.89	20240806	6080	-32.89	20231221	3320	22.89	20240806	2.98	N	155650	500	99 억	412769	N	N	N	N
24	20241029	100928	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4080	-15	5	-0.37	11311355	2783	13.38	4060	4120	4045	5320	2870	4095	4064.45	2.12	-1332	4165	4130	4085	4050	4005	4107	4027	100	1225	500	2860	5	1	19474358	795	5.81	0.65	12	0.01	702.00	6238.00	6080	20231221	-32.89	3320	20240806	22.89	5850	-30.26	20240408	3320	22.89	20240806	6080	-32.89	20231221	3320	22.89	20240806	2.98	N	155650	500	99 억	412769	N	N	N	N
25	20241028	160920	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4095	35	2	0.86	85044530	20795	47.47	4100	4120	4040	5270	2845	4060	4089.66	2.10	3983	4156	4107	4066	4017	3976	4132	4042	100	1210	500	2840	5	1	19474358	797	5.83	0.66	12	0.11	702.00	6238.00	6080	20231221	-32.65	3320	20240806	23.34	5850	-30.00	20240408	3320	23.34	20240806	6080	-32.65	20231221	3320	23.34	20240806	2.99	N	155650	500	99 억	408024	N	N	N	N
26	20241028	150926	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4095	35	2	0.86	80154150	19601	44.75	4100	4120	4040	5270	2845	4060	4089.29	2.10	3867	4156	4107	4066	4017	3976	4132	4042	100	1210	500	2840	5	1	19474358	797	5.83	0.66	12	0.10	702.00	6238.00	6080	20231221	-32.65	3320	20240806	23.34	5850	-30.00	20240408	3320	23.34	20240806	6080	-32.65	20231221	3320	23.34	20240806	2.99	N	155650	500	99 억	408024	N	N	N	N
27	20241028	140928	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4075	15	2	0.37	21788670	5365	12.25	4100	4100	4040	5270	2845	4060	4061.26	2.10	264	4156	4107	4066	4017	3976	4132	4042	100	1210	500	2840	5	1	19474358	794	5.80	0.65	12	0.03	702.00	6238.00	6080	20231221	-32.98	3320	20240806	22.74	5850	-30.34	20240408	3320	22.74	20240806	6080	-32.98	20231221	3320	22.74	20240806	2.99	N	155650	500	99 억	408024	N	N	N	N
28	20241028	130921	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4060	0	3	0.00	17020935	4193	9.57	4100	4100	4040	5270	2845	4060	4059.37	2.10	27	4156	4107	4066	4017	3976	4132	4042	100	1210	500	2840	5	1	19474358	791	5.78	0.65	12	0.02	702.00	6238.00	6080	20231221	-33.22	3320	20240806	22.29	5850	-30.60	20240408	3320	22.29	20240806	6080	-33.22	20231221	3320	22.29	20240806	2.99	N	155650	500	99 억	408024	N	N	N	N
29	20241028	120926	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4065	5	2	0.12	5093520	1255	2.87	4100	4100	4040	5270	2845	4060	4058.58	2.10	118	4156	4107	4066	4017	3976	4132	4042	100	1210	500	2840	5	1	19474358	792	5.79	0.65	12	0.01	702.00	6238.00	6080	20231221	-33.14	3320	20240806	22.44	5850	-30.51	20240408	3320	22.44	20240806	6080	-33.14	20231221	3320	22.44	20240806	2.99	N	155650	500	99 억	408024	N	N	N	N
30	20241028	110805	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4075	15	2	0.37	4577465	1128	2.58	4100	4100	4040	5270	2845	4060	4058.04	2.10	163	4156	4107	4066	4017	3976	4132	4042	100	1210	500	2840	5	1	19474358	794	5.80	0.65	12	0.01	702.00	6238.00	6080	20231221	-32.98	3320	20240806	22.74	5850	-30.34	20240408	3320	22.74	20240806	6080	-32.98	20231221	3320	22.74	20240806	2.99	N	155650	500	99 억	408024	N	N	N	N
31	20241028	100918	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4075	15	2	0.37	3429945	846	1.93	4100	4100	4040	5270	2845	4060	4054.31	2.10	434	4156	4107	4066	4017	3976	4132	4042	100	1210	500	2840	5	1	19474358	794	5.80	0.65	12	0.00	702.00	6238.00	6080	20231221	-32.98	3320	20240806	22.74	5850	-30.34	20240408	3320	22.74	20240806	6080	-32.98	20231221	3320	22.74	20240806	2.99	N	155650	500	99 억	408024	N	N	N	N
32	20241028	090921	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4095	35	2	0.86	2105335	519	1.18	4100	4100	4055	5270	2845	4060	4056.52	2.10	482	4156	4107	4066	4017	3976	4132	4042	100	1210	500	2840	5	1	19474358	797	5.83	0.66	12	0.00	702.00	6238.00	6080	20231221	-32.65	3320	20240806	23.34	5850	-30.00	20240408	3320	23.34	20240806	6080	-32.65	20231221	3320	23.34	20240806	2.99	N	155650	500	99 억	408024	N	N	N	N
33	20241025	160923	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4060	25	2	0.62	177374780	43799	112.61	4045	4115	4025	5240	2825	4035	4049.74	2.08	2172	4228	4131	4083	3986	3938	4107	3962	100	1205	500	2820	5	1	19474358	791	5.78	0.65	12	0.22	702.00	6238.00	6080	20231221	-33.22	3320	20240806	22.29	5850	-30.60	20240408	3320	22.29	20240806	6080	-33.22	20231221	3320	22.29	20240806	2.99	N	155650	500	99 억	405852	N	N	N	N
34	20241025	150925	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4055	20	2	0.50	175369915	43304	111.34	4045	4115	4025	5240	2825	4035	4049.74	2.08	2177	4228	4131	4083	3986	3938	4107	3962	100	1205	500	2820	5	1	19474358	790	5.78	0.65	12	0.22	702.00	6238.00	6080	20231221	-33.31	3320	20240806	22.14	5850	-30.68	20240408	3320	22.14	20240806	6080	-33.31	20231221	3320	22.14	20240806	2.99	N	155650	500	99 억	405852	N	N	N	N
35	20241025	140923	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4050	15	2	0.37	153229510	37826	97.25	4045	4115	4025	5240	2825	4035	4050.90	2.08	822	4228	4131	4083	3986	3938	4107	3962	100	1205	500	2820	5	1	19474358	789	5.77	0.65	12	0.19	702.00	6238.00	6080	20231221	-33.39	3320	20240806	21.99	5850	-30.77	20240408	3320	21.99	20240806	6080	-33.39	20231221	3320	21.99	20240806	2.99	N	155650	500	99 억	405852	N	N	N	N
36	20241025	130924	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4045	10	2	0.25	84906345	20981	53.94	4045	4115	4025	5240	2825	4035	4046.82	2.08	1664	4228	4131	4083	3986	3938	4107	3962	100	1205	500	2820	5	1	19474358	788	5.76	0.65	12	0.11	702.00	6238.00	6080	20231221	-33.47	3320	20240806	21.84	5850	-30.85	20240408	3320	21.84	20240806	6080	-33.47	20231221	3320	21.84	20240806	2.99	N	155650	500	99 억	405852	N	N	N	N
37	20241025	120927	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4045	10	2	0.25	81840865	20223	52.00	4045	4115	4025	5240	2825	4035	4046.92	2.08	2016	4228	4131	4083	3986	3938	4107	3962	100	1205	500	2820	5	1	19474358	788	5.76	0.65	12	0.10	702.00	6238.00	6080	20231221	-33.47	3320	20240806	21.84	5850	-30.85	20240408	3320	21.84	20240806	6080	-33.47	20231221	3320	21.84	20240806	2.99	N	155650	500	99 억	405852	N	N	N	N
38	20241025	110920	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4035	0	3	0.00	71304110	17611	45.28	4045	4115	4030	5240	2825	4035	4048.84	2.08	1817	4228	4131	4083	3986	3938	4107	3962	100	1205	500	2820	5	1	19474358	786	5.75	0.65	12	0.09	702.00	6238.00	6080	20231221	-33.63	3320	20240806	21.54	5850	-31.03	20240408	3320	21.54	20240806	6080	-33.63	20231221	3320	21.54	20240806	2.99	N	155650	500	99 억	405852	N	N	N	N
39	20241025	100922	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4090	55	2	1.36	37529285	9252	23.79	4045	4115	4040	5240	2825	4035	4056.34	2.08	1191	4228	4131	4083	3986	3938	4107	3962	100	1205	500	2820	5	1	19474358	797	5.83	0.66	12	0.05	702.00	6238.00	6080	20231221	-32.73	3320	20240806	23.19	5850	-30.09	20240408	3320	23.19	20240806	6080	-32.73	20231221	3320	23.19	20240806	2.99	N	155650	500	99 억	405852	N	N	N	N
40	20241025	090926	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4070	35	2	0.87	8412145	2078	5.34	4045	4075	4045	5240	2825	4035	4048.19	2.08	825	4228	4131	4083	3986	3938	4107	3962	100	1205	500	2820	5	1	19474358	793	5.80	0.65	12	0.01	702.00	6238.00	6080	20231221	-33.06	3320	20240806	22.59	5850	-30.43	20240408	3320	22.59	20240806	6080	-33.06	20231221	3320	22.59	20240806	2.99	N	155650	500	99 억	405852	N	N	N	N
41	20241024	160905	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4035	-140	5	-3.35	158588805	38844	85.94	4165	4180	4035	5420	2925	4175	4082.71	2.14	-10685	4305	4240	4125	4060	3945	4272	4092	100	1245	500	2920	5	1	19474358	786	5.75	0.65	12	0.20	702.00	6238.00	6080	20231221	-33.63	3320	20240806	21.54	5850	-31.03	20240408	3320	21.54	20240806	6080	-33.63	20231221	3320	21.54	20240806	3.02	N	155650	500	99 억	416540	N	N	N	N
42	20241024	150914	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4075	-100	5	-2.40	121313600	29653	65.60	4165	4180	4055	5420	2925	4175	4091.11	2.14	-9176	4305	4240	4125	4060	3945	4272	4092	100	1245	500	2920	5	1	19474358	794	5.80	0.65	12	0.15	702.00	6238.00	6080	20231221	-32.98	3320	20240806	22.74	5850	-30.34	20240408	3320	22.74	20240806	6080	-32.98	20231221	3320	22.74	20240806	3.02	N	155650	500	99 억	416540	N	N	N	N
43	20241024	140901	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4100	-75	5	-1.80	105498000	25781	57.04	4165	4180	4055	5420	2925	4175	4092.08	2.14	-8576	4305	4240	4125	4060	3945	4272	4092	100	1245	500	2920	5	1	19474358	798	5.84	0.66	12	0.13	702.00	6238.00	6080	20231221	-32.57	3320	20240806	23.49	5850	-29.91	20240408	3320	23.49	20240806	6080	-32.57	20231221	3320	23.49	20240806	3.02	N	155650	500	99 억	416540	N	N	N	N
44	20241024	130912	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4080	-95	5	-2.28	64070285	15710	34.76	4165	4180	4055	5420	2925	4175	4078.31	2.14	-4283	4305	4240	4125	4060	3945	4272	4092	100	1245	500	2920	5	1	19474358	795	5.81	0.65	12	0.08	702.00	6238.00	6080	20231221	-32.89	3320	20240806	22.89	5850	-30.26	20240408	3320	22.89	20240806	6080	-32.89	20231221	3320	22.89	20240806	3.02	N	155650	500	99 억	416540	N	N	N	N
45	20241024	120911	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4075	-100	5	-2.40	54929675	13469	29.80	4165	4180	4055	5420	2925	4175	4078.23	2.14	-3987	4305	4240	4125	4060	3945	4272	4092	100	1245	500	2920	5	1	19474358	794	5.80	0.65	12	0.07	702.00	6238.00	6080	20231221	-32.98	3320	20240806	22.74	5850	-30.34	20240408	3320	22.74	20240806	6080	-32.98	20231221	3320	22.74	20240806	3.02	N	155650	500	99 억	416540	N	N	N	N
46	20241024	110912	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4090	-85	5	-2.04	44220310	10847	24.00	4165	4180	4055	5420	2925	4175	4076.73	2.14	-3774	4305	4240	4125	4060	3945	4272	4092	100	1245	500	2920	5	1	19474358	797	5.83	0.66	12	0.06	702.00	6238.00	6080	20231221	-32.73	3320	20240806	23.19	5850	-30.09	20240408	3320	23.19	20240806	6080	-32.73	20231221	3320	23.19	20240806	3.02	N	155650	500	99 억	416540	N	N	N	N
47	20241024	100846	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4120	-55	5	-1.32	31735315	7789	17.23	4165	4180	4055	5420	2925	4175	4074.38	2.14	-2169	4305	4240	4125	4060	3945	4272	4092	100	1245	500	2920	5	1	19474358	802	5.87	0.66	12	0.04	702.00	6238.00	6080	20231221	-32.24	3320	20240806	24.10	5850	-29.57	20240408	3320	24.10	20240806	6080	-32.24	20231221	3320	24.10	20240806	3.02	N	155650	500	99 억	416540	N	N	N	N
48	20241024	090931	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4150	-25	5	-0.60	3794305	923	2.04	4165	4180	4100	5420	2925	4175	4110.84	2.14	-745	4305	4240	4125	4060	3945	4272	4092	100	1245	500	2920	5	1	19474358	808	5.91	0.67	12	0.00	702.00	6238.00	6080	20231221	-31.74	3320	20240806	25.00	5850	-29.06	20240408	3320	25.00	20240806	6080	-31.74	20231221	3320	25.00	20240806	3.02	N	155650	500	99 억	416540	N	N	N	N
49	20241023	160913	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4175	125	2	3.09	184363490	45177	52.70	4050	4190	4010	5260	2835	4050	4080.91	2.11	6554	4310	4180	4115	3985	3920	4147	3952	100	1210	500	2830	5	1	19474358	813	5.95	0.67	12	0.23	702.00	6238.00	6080	20231221	-31.33	3320	20240806	25.75	5850	-28.63	20240408	3320	25.75	20240806	6080	-31.33	20231221	3320	25.75	20240806	3.03	N	155650	500	99 억	409986	N	N	N	N
50	20241023	150930	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4125	75	2	1.85	139647970	34339	40.05	4050	4140	4010	5260	2835	4050	4066.75	2.11	7668	4310	4180	4115	3985	3920	4147	3952	100	1210	500	2830	5	1	19474358	803	5.88	0.66	12	0.18	702.00	6238.00	6080	20231221	-32.15	3320	20240806	24.25	5850	-29.49	20240408	3320	24.25	20240806	6080	-32.15	20231221	3320	24.25	20240806	3.03	N	155650	500	99 억	409986	N	N	N	N
51	20241023	140933	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4115	65	2	1.60	93497110	23144	27.00	4050	4115	4010	5260	2835	4050	4039.80	2.11	7665	4310	4180	4115	3985	3920	4147	3952	100	1210	500	2830	5	1	19474358	801	5.86	0.66	12	0.12	702.00	6238.00	6080	20231221	-32.32	3320	20240806	23.95	5850	-29.66	20240408	3320	23.95	20240806	6080	-32.32	20231221	3320	23.95	20240806	3.03	N	155650	500	99 억	409986	N	N	N	N
52	20241023	130920	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4030	-20	5	-0.49	55977735	13907	16.22	4050	4080	4010	5260	2835	4050	4025.15	2.11	245	4310	4180	4115	3985	3920	4147	3952	100	1210	500	2830	5	1	19474358	785	5.74	0.65	12	0.07	702.00	6238.00	6080	20231221	-33.72	3320	20240806	21.39	5850	-31.11	20240408	3320	21.39	20240806	6080	-33.72	20231221	3320	21.39	20240806	3.03	N	155650	500	99 억	409986	N	N	N	N
53	20241023	120915	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4030	-20	5	-0.49	51040875	12682	14.79	4050	4080	4010	5260	2835	4050	4024.67	2.11	-132	4310	4180	4115	3985	3920	4147	3952	100	1210	500	2830	5	1	19474358	785	5.74	0.65	12	0.07	702.00	6238.00	6080	20231221	-33.72	3320	20240806	21.39	5850	-31.11	20240408	3320	21.39	20240806	6080	-33.72	20231221	3320	21.39	20240806	3.03	N	155650	500	99 억	409986	N	N	N	N
54	20241023	110910	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4030	-20	5	-0.49	35296700	8771	10.23	4050	4080	4010	5260	2835	4050	4024.25	2.11	-1931	4310	4180	4115	3985	3920	4147	3952	100	1210	500	2830	5	1	19474358	785	5.74	0.65	12	0.05	702.00	6238.00	6080	20231221	-33.72	3320	20240806	21.39	5850	-31.11	20240408	3320	21.39	20240806	6080	-33.72	20231221	3320	21.39	20240806	3.03	N	155650	500	99 억	409986	N	N	N	N
55	20241023	100914	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4020	-30	5	-0.74	32846745	8161	9.52	4050	4080	4010	5260	2835	4050	4024.84	2.11	-1359	4310	4180	4115	3985	3920	4147	3952	100	1210	500	2830	5	1	19474358	783	5.73	0.64	12	0.04	702.00	6238.00	6080	20231221	-33.88	3320	20240806	21.08	5850	-31.28	20240408	3320	21.08	20240806	6080	-33.88	20231221	3320	21.08	20240806	3.03	N	155650	500	99 억	409986	N	N	N	N
56	20241023	090915	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4080	30	2	0.74	3113805	769	0.90	4050	4080	4040	5260	2835	4050	4049.16	2.11	477	4310	4180	4115	3985	3920	4147	3952	100	1210	500	2830	5	1	19474358	795	5.81	0.65	12	0.00	702.00	6238.00	6080	20231221	-32.89	3320	20240806	22.89	5850	-30.26	20240408	3320	22.89	20240806	6080	-32.89	20231221	3320	22.89	20240806	3.03	N	155650	500	99 억	409986	N	N	N	N
57	20241022	160903	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4050	-170	5	-4.03	351338770	85731	186.41	4185	4245	4050	5480	2955	4220	4099.36	2.12	-2187	4273	4246	4213	4186	4153	4230	4170	100	1260	500	2950	5	1	19474358	789	5.77	0.65	12	0.44	702.00	6238.00	6080	20231221	-33.39	3320	20240806	21.99	5850	-30.77	20240408	3320	21.99	20240806	6080	-33.39	20231221	3320	21.99	20240806	3.03	N	155650	500	99 억	412290	N	N	N	N
58	20241022	150915	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4085	-135	5	-3.20	322403740	78594	170.89	4185	4245	4055	5480	2955	4220	4102.14	2.12	-899	4273	4246	4213	4186	4153	4230	4170	100	1260	500	2950	5	1	19474358	796	5.82	0.65	12	0.40	702.00	6238.00	6080	20231221	-32.81	3320	20240806	23.04	5850	-30.17	20240408	3320	23.04	20240806	6080	-32.81	20231221	3320	23.04	20240806	3.03	N	155650	500	99 억	412290	N	N	N	N
59	20241022	140915	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4105	-115	5	-2.73	200432020	48756	106.01	4185	4245	4055	5480	2955	4220	4110.92	2.12	79	4273	4246	4213	4186	4153	4230	4170	100	1260	500	2950	5	1	19474358	799	5.85	0.66	12	0.25	702.00	6238.00	6080	20231221	-32.48	3320	20240806	23.64	5850	-29.83	20240408	3320	23.64	20240806	6080	-32.48	20231221	3320	23.64	20240806	3.03	N	155650	500	99 억	412290	N	N	N	N
60	20241022	130915	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4125	-95	5	-2.25	119233330	28852	62.74	4185	4245	4095	5480	2955	4220	4132.58	2.12	-7269	4273	4246	4213	4186	4153	4230	4170	100	1260	500	2950	5	1	19474358	803	5.88	0.66	12	0.15	702.00	6238.00	6080	20231221	-32.15	3320	20240806	24.25	5850	-29.49	20240408	3320	24.25	20240806	6080	-32.15	20231221	3320	24.25	20240806	3.03	N	155650	500	99 억	412290	N	N	N	N
61	20241022	120912	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4140	-80	5	-1.90	98292310	23755	51.65	4185	4245	4095	5480	2955	4220	4137.75	2.12	-6890	4273	4246	4213	4186	4153	4230	4170	100	1260	500	2950	5	1	19474358	806	5.90	0.66	12	0.12	702.00	6238.00	6080	20231221	-31.91	3320	20240806	24.70	5850	-29.23	20240408	3320	24.70	20240806	6080	-31.91	20231221	3320	24.70	20240806	3.03	N	155650	500	99 억	412290	N	N	N	N
62	20241022	110908	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4135	-85	5	-2.01	80078125	19324	42.02	4185	4245	4095	5480	2955	4220	4143.97	2.12	-6706	4273	4246	4213	4186	4153	4230	4170	100	1260	500	2950	5	1	19474358	805	5.89	0.66	12	0.10	702.00	6238.00	6080	20231221	-31.99	3320	20240806	24.55	5850	-29.32	20240408	3320	24.55	20240806	6080	-31.99	20231221	3320	24.55	20240806	3.03	N	155650	500	99 억	412290	N	N	N	N
63	20241022	100911	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4150	-70	5	-1.66	41342445	9912	21.55	4185	4245	4145	5480	2955	4220	4170.95	2.12	-3295	4273	4246	4213	4186	4153	4230	4170	100	1260	500	2950	5	1	19474358	808	5.91	0.67	12	0.05	702.00	6238.00	6080	20231221	-31.74	3320	20240806	25.00	5850	-29.06	20240408	3320	25.00	20240806	6080	-31.74	20231221	3320	25.00	20240806	3.03	N	155650	500	99 억	412290	N	N	N	N
64	20241022	090910	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4215	-5	5	-0.12	4737535	1131	2.46	4185	4245	4180	5480	2955	4220	4188.80	2.12	-614	4273	4246	4213	4186	4153	4230	4170	100	1260	500	2950	5	1	19474358	821	6.00	0.68	12	0.01	702.00	6238.00	6080	20231221	-30.67	3320	20240806	26.96	5850	-27.95	20240408	3320	26.96	20240806	6080	-30.67	20231221	3320	26.96	20240806	3.03	N	155650	500	99 억	412290	N	N	N	N
65	20241021	160901	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4220	0	3	0.00	193608955	45989	112.16	4240	4240	4180	5480	2955	4220	4209.90	2.11	1577	4306	4262	4231	4187	4156	4247	4172	100	1260	500	2950	5	1	19474358	822	6.01	0.68	12	0.24	702.00	6238.00	6080	20231221	-30.59	3320	20240806	27.11	5850	-27.86	20240408	3320	27.11	20240806	6080	-30.59	20231221	3320	27.11	20240806	3.03	N	155650	500	99 억	410593	N	N	N	N
66	20241021	150907	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4215	-5	5	-0.12	189580120	45034	109.83	4240	4240	4180	5480	2955	4220	4209.71	2.11	1967	4306	4262	4231	4187	4156	4247	4172	100	1260	500	2950	5	1	19474358	821	6.00	0.68	12	0.23	702.00	6238.00	6080	20231221	-30.67	3320	20240806	26.96	5850	-27.95	20240408	3320	26.96	20240806	6080	-30.67	20231221	3320	26.96	20240806	3.03	N	155650	500	99 억	410593	N	N	N	N
67	20241021	140909	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4220	0	3	0.00	143386130	34076	83.10	4240	4240	4180	5480	2955	4220	4207.83	2.11	-1905	4306	4262	4231	4187	4156	4247	4172	100	1260	500	2950	5	1	19474358	822	6.01	0.68	12	0.17	702.00	6238.00	6080	20231221	-30.59	3320	20240806	27.11	5850	-27.86	20240408	3320	27.11	20240806	6080	-30.59	20231221	3320	27.11	20240806	3.03	N	155650	500	99 억	410593	N	N	N	N
68	20241021	130907	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4205	-15	5	-0.36	83457880	19871	48.46	4240	4240	4180	5480	2955	4220	4199.98	2.11	-2069	4306	4262	4231	4187	4156	4247	4172	100	1260	500	2950	5	1	19474358	819	5.99	0.67	12	0.10	702.00	6238.00	6080	20231221	-30.84	3320	20240806	26.66	5850	-28.12	20240408	3320	26.66	20240806	6080	-30.84	20231221	3320	26.66	20240806	3.03	N	155650	500	99 억	410593	N	N	N	N
69	20241021	120906	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4205	-15	5	-0.36	75683590	18020	43.95	4240	4240	4180	5480	2955	4220	4199.98	2.11	-1850	4306	4262	4231	4187	4156	4247	4172	100	1260	500	2950	5	1	19474358	819	5.99	0.67	12	0.09	702.00	6238.00	6080	20231221	-30.84	3320	20240806	26.66	5850	-28.12	20240408	3320	26.66	20240806	6080	-30.84	20231221	3320	26.66	20240806	3.03	N	155650	500	99 억	410593	N	N	N	N
70	20241021	110902	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4205	-15	5	-0.36	67314680	16027	39.09	4240	4240	4180	5480	2955	4220	4200.08	2.11	-1610	4306	4262	4231	4187	4156	4247	4172	100	1260	500	2950	5	1	19474358	819	5.99	0.67	12	0.08	702.00	6238.00	6080	20231221	-30.84	3320	20240806	26.66	5850	-28.12	20240408	3320	26.66	20240806	6080	-30.84	20231221	3320	26.66	20240806	3.03	N	155650	500	99 억	410593	N	N	N	N
71	20241021	100905	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4210	-10	5	-0.24	31457860	7478	18.24	4240	4240	4195	5480	2955	4220	4206.72	2.11	-1890	4306	4262	4231	4187	4156	4247	4172	100	1260	500	2950	5	1	19474358	820	6.00	0.67	12	0.04	702.00	6238.00	6080	20231221	-30.76	3320	20240806	26.81	5850	-28.03	20240408	3320	26.81	20240806	6080	-30.76	20231221	3320	26.81	20240806	3.03	N	155650	500	99 억	410593	N	N	N	N
72	20241021	090903	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4230	10	2	0.24	6487240	1539	3.75	4240	4240	4210	5480	2955	4220	4215.23	2.11	-1096	4306	4262	4231	4187	4156	4247	4172	100	1260	500	2950	5	1	19474358	824	6.03	0.68	12	0.01	702.00	6238.00	6080	20231221	-30.43	3320	20240806	27.41	5850	-27.69	20240408	3320	27.41	20240806	6080	-30.43	20231221	3320	27.41	20240806	3.03	N	155650	500	99 억	410593	N	N	N	N
73	20241018	160902	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4220	-50	5	-1.17	173321095	41003	136.15	4275	4275	4200	5550	2990	4270	4227.04	2.14	-5962	4343	4306	4253	4216	4163	4280	4190	100	1280	500	2980	5	1	19474358	822	6.01	0.68	12	0.21	702.00	6238.00	6080	20231221	-30.59	3320	20240806	27.11	5850	-27.86	20240408	3320	27.11	20240806	6080	-30.59	20231221	3320	27.11	20240806	3.04	N	155650	500	99 억	416555	N	N	N	N
74	20241018	150926	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4230	-40	5	-0.94	164792870	38979	129.43	4275	4275	4200	5550	2990	4270	4227.73	2.14	-5615	4343	4306	4253	4216	4163	4280	4190	100	1280	500	2980	5	1	19474358	824	6.03	0.68	12	0.20	702.00	6238.00	6080	20231221	-30.43	3320	20240806	27.41	5850	-27.69	20240408	3320	27.41	20240806	6080	-30.43	20231221	3320	27.41	20240806	3.04	N	155650	500	99 억	416555	N	N	N	N
75	20241018	140926	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4250	-20	5	-0.47	97655295	23083	76.65	4275	4275	4200	5550	2990	4270	4230.62	2.14	-6367	4343	4306	4253	4216	4163	4280	4190	100	1280	500	2980	5	1	19474358	828	6.05	0.68	12	0.12	702.00	6238.00	6080	20231221	-30.10	3320	20240806	28.01	5850	-27.35	20240408	3320	28.01	20240806	6080	-30.10	20231221	3320	28.01	20240806	3.04	N	155650	500	99 억	416555	N	N	N	N
76	20241018	130911	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4225	-45	5	-1.05	51687450	12231	40.61	4275	4275	4200	5550	2990	4270	4225.94	2.14	-4386	4343	4306	4253	4216	4163	4280	4190	100	1280	500	2980	5	1	19474358	823	6.02	0.68	12	0.06	702.00	6238.00	6080	20231221	-30.51	3320	20240806	27.26	5850	-27.78	20240408	3320	27.26	20240806	6080	-30.51	20231221	3320	27.26	20240806	3.04	N	155650	500	99 억	416555	N	N	N	N
77	20241018	120923	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4230	-40	5	-0.94	48614440	11503	38.20	4275	4275	4200	5550	2990	4270	4226.24	2.14	-4312	4343	4306	4253	4216	4163	4280	4190	100	1280	500	2980	5	1	19474358	824	6.03	0.68	12	0.06	702.00	6238.00	6080	20231221	-30.43	3320	20240806	27.41	5850	-27.69	20240408	3320	27.41	20240806	6080	-30.43	20231221	3320	27.41	20240806	3.04	N	155650	500	99 억	416555	N	N	N	N
78	20241018	110920	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4245	-25	5	-0.59	29943745	7086	23.53	4275	4275	4200	5550	2990	4270	4225.76	2.14	-1273	4343	4306	4253	4216	4163	4280	4190	100	1280	500	2980	5	1	19474358	827	6.05	0.68	12	0.04	702.00	6238.00	6080	20231221	-30.18	3320	20240806	27.86	5850	-27.44	20240408	3320	27.86	20240806	6080	-30.18	20231221	3320	27.86	20240806	3.04	N	155650	500	99 억	416555	N	N	N	N
79	20241018	100905	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4240	-30	5	-0.70	25786230	6104	20.27	4275	4275	4200	5550	2990	4270	4224.48	2.14	-1100	4343	4306	4253	4216	4163	4280	4190	100	1280	500	2980	5	1	19474358	826	6.04	0.68	12	0.03	702.00	6238.00	6080	20231221	-30.26	3320	20240806	27.71	5850	-27.52	20240408	3320	27.71	20240806	6080	-30.26	20231221	3320	27.71	20240806	3.04	N	155650	500	99 억	416555	N	N	N	N
80	20241018	090907	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4270	0	3	0.00	141065	33	0.11	4275	4275	4270	5550	2990	4270	4274.70	2.14	-5	4343	4306	4253	4216	4163	4280	4190	100	1280	500	2980	5	1	19474358	832	6.08	0.68	12	0.00	702.00	6238.00	6080	20231221	-29.77	3320	20240806	28.61	5850	-27.01	20240408	3320	28.61	20240806	6080	-29.77	20231221	3320	28.61	20240806	3.04	N	155650	500	99 억	416555	N	N	N	N
81	20241017	160906	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4270	20	2	0.47	127914075	30115	127.13	4285	4290	4200	5520	2975	4250	4247.51	2.16	-3424	4346	4297	4241	4192	4136	4270	4165	100	1270	500	2970	5	1	19474358	832	6.08	0.68	12	0.15	702.00	6238.00	6080	20231221	-29.77	3320	20240806	28.61	5850	-27.01	20240408	3320	28.61	20240806	6080	-29.77	20231221	3320	28.61	20240806	3.05	N	155650	500	99 억	419979	N	N	N	N
82	20241017	150907	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4250	0	3	0.00	115106960	27109	114.44	4285	4290	4200	5520	2975	4250	4246.08	2.16	-2776	4346	4297	4241	4192	4136	4270	4165	100	1270	500	2970	5	1	19474358	828	6.05	0.68	12	0.14	702.00	6238.00	6080	20231221	-30.10	3320	20240806	28.01	5850	-27.35	20240408	3320	28.01	20240806	6080	-30.10	20231221	3320	28.01	20240806	3.05	N	155650	500	99 억	419979	N	N	N	N
83	20241017	140911	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4255	5	2	0.12	68367155	16097	67.95	4285	4290	4200	5520	2975	4250	4247.20	2.16	-1621	4346	4297	4241	4192	4136	4270	4165	100	1270	500	2970	5	1	19474358	829	6.06	0.68	12	0.08	702.00	6238.00	6080	20231221	-30.02	3320	20240806	28.16	5850	-27.26	20240408	3320	28.16	20240806	6080	-30.02	20231221	3320	28.16	20240806	3.05	N	155650	500	99 억	419979	N	N	N	N
84	20241017	130907	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4265	15	2	0.35	42864780	10076	42.53	4285	4290	4200	5520	2975	4250	4254.15	2.16	-1601	4346	4297	4241	4192	4136	4270	4165	100	1270	500	2970	5	1	19474358	831	6.08	0.68	12	0.05	702.00	6238.00	6080	20231221	-29.85	3320	20240806	28.46	5850	-27.09	20240408	3320	28.46	20240806	6080	-29.85	20231221	3320	28.46	20240806	3.05	N	155650	500	99 억	419979	N	N	N	N
85	20241017	120911	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4280	30	2	0.71	40831785	9598	40.52	4285	4290	4200	5520	2975	4250	4254.20	2.16	-1503	4346	4297	4241	4192	4136	4270	4165	100	1270	500	2970	5	1	19474358	834	6.10	0.69	12	0.05	702.00	6238.00	6080	20231221	-29.61	3320	20240806	28.92	5850	-26.84	20240408	3320	28.92	20240806	6080	-29.61	20231221	3320	28.92	20240806	3.05	N	155650	500	99 억	419979	N	N	N	N
86	20241017	110910	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4280	30	2	0.71	38927915	9152	38.63	4285	4290	4200	5520	2975	4250	4253.49	2.16	-1292	4346	4297	4241	4192	4136	4270	4165	100	1270	500	2970	5	1	19474358	834	6.10	0.69	12	0.05	702.00	6238.00	6080	20231221	-29.61	3320	20240806	28.92	5850	-26.84	20240408	3320	28.92	20240806	6080	-29.61	20231221	3320	28.92	20240806	3.05	N	155650	500	99 억	419979	N	N	N	N
87	20241017	100907	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4270	20	2	0.47	32658630	7684	32.44	4285	4285	4200	5520	2975	4250	4250.21	2.16	-1052	4346	4297	4241	4192	4136	4270	4165	100	1270	500	2970	5	1	19474358	832	6.08	0.68	12	0.04	702.00	6238.00	6080	20231221	-29.77	3320	20240806	28.61	5850	-27.01	20240408	3320	28.61	20240806	6080	-29.77	20231221	3320	28.61	20240806	3.05	N	155650	500	99 억	419979	N	N	N	N
88	20241017	090901	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4250	0	3	0.00	16430330	3851	16.26	4285	4285	4200	5520	2975	4250	4266.51	2.16	-699	4346	4297	4241	4192	4136	4270	4165	100	1270	500	2970	5	1	19474358	828	6.05	0.68	12	0.02	702.00	6238.00	6080	20231221	-30.10	3320	20240806	28.01	5850	-27.35	20240408	3320	28.01	20240806	6080	-30.10	20231221	3320	28.01	20240806	3.05	N	155650	500	99 억	419979	N	N	N	N
89	20241016	160858	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4250	-40	5	-0.93	100370250	23686	56.21	4290	4290	4185	5570	3005	4290	4237.53	2.16	-947	4336	4312	4266	4242	4196	4325	4255	100	1280	500	3000	5	1	19474358	828	6.05	0.68	12	0.12	702.00	6238.00	6080	20231221	-30.10	3320	20240806	28.01	5850	-27.35	20240408	3320	28.01	20240806	6080	-30.10	20231221	3320	28.01	20240806	3.07	N	155650	500	99 억	420935	N	N	N	N
90	20241016	150902	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4250	-40	5	-0.93	98079590	23147	54.93	4290	4290	4185	5570	3005	4290	4237.25	2.16	-820	4336	4312	4266	4242	4196	4325	4255	100	1280	500	3000	5	1	19474358	828	6.05	0.68	12	0.12	702.00	6238.00	6080	20231221	-30.10	3320	20240806	28.01	5850	-27.35	20240408	3320	28.01	20240806	6080	-30.10	20231221	3320	28.01	20240806	3.07	N	155650	500	99 억	420935	N	N	N	N
91	20241016	140903	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4245	-45	5	-1.05	57497885	13603	32.28	4290	4290	4185	5570	3005	4290	4226.85	2.16	-1513	4336	4312	4266	4242	4196	4325	4255	100	1280	500	3000	5	1	19474358	827	6.05	0.68	12	0.07	702.00	6238.00	6080	20231221	-30.18	3320	20240806	27.86	5850	-27.44	20240408	3320	27.86	20240806	6080	-30.18	20231221	3320	27.86	20240806	3.07	N	155650	500	99 억	420935	N	N	N	N
92	20241016	130900	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4250	-40	5	-0.93	53981480	12772	30.31	4290	4290	4185	5570	3005	4290	4226.55	2.16	-1486	4336	4312	4266	4242	4196	4325	4255	100	1280	500	3000	5	1	19474358	828	6.05	0.68	12	0.07	702.00	6238.00	6080	20231221	-30.10	3320	20240806	28.01	5850	-27.35	20240408	3320	28.01	20240806	6080	-30.10	20231221	3320	28.01	20240806	3.07	N	155650	500	99 억	420935	N	N	N	N
93	20241016	120900	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4235	-55	5	-1.28	49861275	11798	28.00	4290	4290	4185	5570	3005	4290	4226.25	2.16	-1415	4336	4312	4266	4242	4196	4325	4255	100	1280	500	3000	5	1	19474358	825	6.03	0.68	12	0.06	702.00	6238.00	6080	20231221	-30.35	3320	20240806	27.56	5850	-27.61	20240408	3320	27.56	20240806	6080	-30.35	20231221	3320	27.56	20240806	3.07	N	155650	500	99 억	420935	N	N	N	N
94	20241016	110858	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4220	-70	5	-1.63	44272675	10475	24.86	4290	4290	4185	5570	3005	4290	4226.51	2.16	-1277	4336	4312	4266	4242	4196	4325	4255	100	1280	500	3000	5	1	19474358	822	6.01	0.68	12	0.05	702.00	6238.00	6080	20231221	-30.59	3320	20240806	27.11	5850	-27.86	20240408	3320	27.11	20240806	6080	-30.59	20231221	3320	27.11	20240806	3.07	N	155650	500	99 억	420935	N	N	N	N
95	20241016	100858	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4240	-50	5	-1.17	35343190	8362	19.84	4290	4290	4185	5570	3005	4290	4226.64	2.16	-947	4336	4312	4266	4242	4196	4325	4255	100	1280	500	3000	5	1	19474358	826	6.04	0.68	12	0.04	702.00	6238.00	6080	20231221	-30.26	3320	20240806	27.71	5850	-27.52	20240408	3320	27.71	20240806	6080	-30.26	20231221	3320	27.71	20240806	3.07	N	155650	500	99 억	420935	N	N	N	N
96	20241016	090900	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4230	-60	5	-1.40	6500925	1529	3.63	4290	4290	4185	5570	3005	4290	4251.75	2.16	-253	4336	4312	4266	4242	4196	4325	4255	100	1280	500	3000	5	1	19474358	824	6.03	0.68	12	0.01	702.00	6238.00	6080	20231221	-30.43	3320	20240806	27.41	5850	-27.69	20240408	3320	27.41	20240806	6080	-30.43	20231221	3320	27.41	20240806	3.07	N	155650	500	99 억	420935	N	N	N	N
97	20241015	160855	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4290	-5	5	-0.12	178645505	42096	98.39	4260	4290	4220	5580	3010	4295	4243.76	2.14	4055	4351	4322	4266	4237	4181	4337	4252	100	1285	500	3000	5	1	19474358	835	6.11	0.69	12	0.22	702.00	6238.00	6080	20231221	-29.44	3320	20240806	29.22	5850	-26.67	20240408	3320	29.22	20240806	6080	-29.44	20231221	3320	29.22	20240806	3.12	N	155650	500	99 억	416415	N	N	N	N
98	20241015	150902	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4265	-30	5	-0.70	165540810	39037	91.24	4260	4280	4220	5580	3010	4295	4240.61	2.14	5353	4351	4322	4266	4237	4181	4337	4252	100	1285	500	3000	5	1	19474358	831	6.08	0.68	12	0.20	702.00	6238.00	6080	20231221	-29.85	3320	20240806	28.46	5850	-27.09	20240408	3320	28.46	20240806	6080	-29.85	20231221	3320	28.46	20240806	3.12	N	155650	500	99 억	416415	N	N	N	N
99	20241015	140901	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4245	-50	5	-1.16	107807270	25458	59.50	4260	4280	4220	5580	3010	4295	4234.71	2.14	4111	4351	4322	4266	4237	4181	4337	4252	100	1285	500	3000	5	1	19474358	827	6.05	0.68	12	0.13	702.00	6238.00	6080	20231221	-30.18	3320	20240806	27.86	5850	-27.44	20240408	3320	27.86	20240806	6080	-30.18	20231221	3320	27.86	20240806	3.12	N	155650	500	99 억	416415	N	N	N	N
100	20241015	130858	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4240	-55	5	-1.28	107302695	25339	59.23	4260	4280	4220	5580	3010	4295	4234.69	2.14	4120	4351	4322	4266	4237	4181	4337	4252	100	1285	500	3000	5	1	19474358	826	6.04	0.68	12	0.13	702.00	6238.00	6080	20231221	-30.26	3320	20240806	27.71	5850	-27.52	20240408	3320	27.71	20240806	6080	-30.26	20231221	3320	27.71	20240806	3.12	N	155650	500	99 억	416415	N	N	N	N
101	20241015	120859	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4255	-40	5	-0.93	92306390	21793	50.94	4260	4280	4220	5580	3010	4295	4235.60	2.14	4229	4351	4322	4266	4237	4181	4337	4252	100	1285	500	3000	5	1	19474358	829	6.06	0.68	12	0.11	702.00	6238.00	6080	20231221	-30.02	3320	20240806	28.16	5850	-27.26	20240408	3320	28.16	20240806	6080	-30.02	20231221	3320	28.16	20240806	3.12	N	155650	500	99 억	416415	N	N	N	N
102	20241015	110907	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4255	-40	5	-0.93	37680710	8862	20.71	4260	4280	4235	5580	3010	4295	4251.94	2.14	-1562	4351	4322	4266	4237	4181	4337	4252	100	1285	500	3000	5	1	19474358	829	6.06	0.68	12	0.05	702.00	6238.00	6080	20231221	-30.02	3320	20240806	28.16	5850	-27.26	20240408	3320	28.16	20240806	6080	-30.02	20231221	3320	28.16	20240806	3.12	N	155650	500	99 억	416415	N	N	N	N
103	20241015	100901	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4260	-35	5	-0.81	29325705	6893	16.11	4260	4280	4235	5580	3010	4295	4254.42	2.14	-1561	4351	4322	4266	4237	4181	4337	4252	100	1285	500	3000	5	1	19474358	830	6.07	0.68	12	0.04	702.00	6238.00	6080	20231221	-29.93	3320	20240806	28.31	5850	-27.18	20240408	3320	28.31	20240806	6080	-29.93	20231221	3320	28.31	20240806	3.12	N	155650	500	99 억	416415	N	N	N	N
104	20241015	090857	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4255	-40	5	-0.93	5880995	1381	3.23	4260	4280	4250	5580	3010	4295	4258.50	2.14	222	4351	4322	4266	4237	4181	4337	4252	100	1285	500	3000	5	1	19474358	829	6.06	0.68	12	0.01	702.00	6238.00	6080	20231221	-30.02	3320	20240806	28.16	5850	-27.26	20240408	3320	28.16	20240806	6080	-30.02	20231221	3320	28.16	20240806	3.12	N	155650	500	99 억	416415	N	N	N	N
105	20241014	160837	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4295	50	2	1.18	181546715	42779	93.29	4245	4295	4210	5510	2975	4245	4243.34	2.11	6360	4305	4275	4235	4205	4165	4255	4185	100	1265	500	2970	5	1	19474358	836	6.12	0.69	12	0.22	702.00	6238.00	6080	20231221	-29.36	3320	20240806	29.37	5850	-26.58	20240408	3320	29.37	20240806	6080	-29.36	20231221	3320	29.37	20240806	3.13	N	155650	500	99 억	410055	N	N	N	N
106	20241014	150848	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4250	5	2	0.12	163208885	38505	83.97	4245	4265	4210	5510	2975	4245	4238.64	2.11	6541	4305	4275	4235	4205	4165	4255	4185	100	1265	500	2970	5	1	19474358	828	6.05	0.68	12	0.20	702.00	6238.00	6080	20231221	-30.10	3320	20240806	28.01	5850	-27.35	20240408	3320	28.01	20240806	6080	-30.10	20231221	3320	28.01	20240806	3.13	N	155650	500	99 억	410055	N	N	N	N
107	20241014	140848	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4245	0	3	0.00	103719775	24510	53.45	4245	4250	4210	5510	2975	4245	4231.73	2.11	2293	4305	4275	4235	4205	4165	4255	4185	100	1265	500	2970	5	1	19474358	827	6.05	0.68	12	0.13	702.00	6238.00	6080	20231221	-30.18	3320	20240806	27.86	5850	-27.44	20240408	3320	27.86	20240806	6080	-30.18	20231221	3320	27.86	20240806	3.13	N	155650	500	99 억	410055	N	N	N	N
108	20241014	130845	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4235	-10	5	-0.24	87027355	20561	44.84	4245	4250	4210	5510	2975	4245	4232.64	2.11	1468	4305	4275	4235	4205	4165	4255	4185	100	1265	500	2970	5	1	19474358	825	6.03	0.68	12	0.11	702.00	6238.00	6080	20231221	-30.35	3320	20240806	27.56	5850	-27.61	20240408	3320	27.56	20240806	6080	-30.35	20231221	3320	27.56	20240806	3.13	N	155650	500	99 억	410055	N	N	N	N
109	20241014	120839	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4235	-10	5	-0.24	81134145	19168	41.80	4245	4250	4210	5510	2975	4245	4232.79	2.11	1498	4305	4275	4235	4205	4165	4255	4185	100	1265	500	2970	5	1	19474358	825	6.03	0.68	12	0.10	702.00	6238.00	6080	20231221	-30.35	3320	20240806	27.56	5850	-27.61	20240408	3320	27.56	20240806	6080	-30.35	20231221	3320	27.56	20240806	3.13	N	155650	500	99 억	410055	N	N	N	N
110	20241014	110838	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4250	5	2	0.12	60323665	14255	31.09	4245	4250	4210	5510	2975	4245	4231.75	2.11	1594	4305	4275	4235	4205	4165	4255	4185	100	1265	500	2970	5	1	19474358	828	6.05	0.68	12	0.07	702.00	6238.00	6080	20231221	-30.10	3320	20240806	28.01	5850	-27.35	20240408	3320	28.01	20240806	6080	-30.10	20231221	3320	28.01	20240806	3.13	N	155650	500	99 억	410055	N	N	N	N
111	20241014	100839	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4235	-10	5	-0.24	16793390	3973	8.66	4245	4250	4210	5510	2975	4245	4226.88	2.11	-547	4305	4275	4235	4205	4165	4255	4185	100	1265	500	2970	5	1	19474358	825	6.03	0.68	12	0.02	702.00	6238.00	6080	20231221	-30.35	3320	20240806	27.56	5850	-27.61	20240408	3320	27.56	20240806	6080	-30.35	20231221	3320	27.56	20240806	3.13	N	155650	500	99 억	410055	N	N	N	N
112	20241014	090843	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4250	5	2	0.12	1270420	299	0.65	4245	4250	4230	5510	2975	4245	4248.90	2.11	-117	4305	4275	4235	4205	4165	4255	4185	100	1265	500	2970	5	1	19474358	828	6.05	0.68	12	0.00	702.00	6238.00	6080	20231221	-30.10	3320	20240806	28.01	5850	-27.35	20240408	3320	28.01	20240806	6080	-30.10	20231221	3320	28.01	20240806	3.13	N	155650	500	99 억	410055	N	N	N	N
113	20241011	160824	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4245	25	2	0.59	193549545	45855	103.53	4265	4265	4195	5480	2955	4220	4220.90	2.12	-2682	4276	4247	4221	4192	4166	4235	4180	100	1260	500	2950	5	1	19474358	827	6.05	0.68	12	0.24	702.00	6238.00	6080	20231221	-30.18	3320	20240806	27.86	5850	-27.44	20240408	3320	27.86	20240806	6080	-30.18	20231221	3320	27.86	20240806	3.13	N	155650	500	99 억	412737	N	N	N	N
114	20241011	150838	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4235	15	2	0.36	185987865	44072	99.50	4265	4265	4195	5480	2955	4220	4220.09	2.12	-2597	4276	4247	4221	4192	4166	4235	4180	100	1260	500	2950	5	1	19474358	825	6.03	0.68	12	0.23	702.00	6238.00	6080	20231221	-30.35	3320	20240806	27.56	5850	-27.61	20240408	3320	27.56	20240806	6080	-30.35	20231221	3320	27.56	20240806	3.13	N	155650	500	99 억	412737	N	N	N	N
115	20241011	140840	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4220	0	3	0.00	139092235	32957	74.41	4265	4265	4195	5480	2955	4220	4220.42	2.12	2834	4276	4247	4221	4192	4166	4235	4180	100	1260	500	2950	5	1	19474358	822	6.01	0.68	12	0.17	702.00	6238.00	6080	20231221	-30.59	3320	20240806	27.11	5850	-27.86	20240408	3320	27.11	20240806	6080	-30.59	20231221	3320	27.11	20240806	3.13	N	155650	500	99 억	412737	N	N	N	N
116	20241011	130841	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4215	-5	5	-0.12	128267650	30383	68.60	4265	4265	4195	5480	2955	4220	4221.69	2.12	2968	4276	4247	4221	4192	4166	4235	4180	100	1260	500	2950	5	1	19474358	821	6.00	0.68	12	0.16	702.00	6238.00	6080	20231221	-30.67	3320	20240806	26.96	5850	-27.95	20240408	3320	26.96	20240806	6080	-30.67	20231221	3320	26.96	20240806	3.13	N	155650	500	99 억	412737	N	N	N	N
117	20241011	120835	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4225	5	2	0.12	77605760	18340	41.41	4265	4265	4200	5480	2955	4220	4231.50	2.12	2312	4276	4247	4221	4192	4166	4235	4180	100	1260	500	2950	5	1	19474358	823	6.02	0.68	12	0.09	702.00	6238.00	6080	20231221	-30.51	3320	20240806	27.26	5850	-27.78	20240408	3320	27.26	20240806	6080	-30.51	20231221	3320	27.26	20240806	3.13	N	155650	500	99 억	412737	N	N	N	N
118	20241011	110835	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4210	-10	5	-0.24	39008330	9222	20.82	4265	4265	4200	5480	2955	4220	4229.92	2.12	-309	4276	4247	4221	4192	4166	4235	4180	100	1260	500	2950	5	1	19474358	820	6.00	0.67	12	0.05	702.00	6238.00	6080	20231221	-30.76	3320	20240806	26.81	5850	-28.03	20240408	3320	26.81	20240806	6080	-30.76	20231221	3320	26.81	20240806	3.13	N	155650	500	99 억	412737	N	N	N	N
119	20241011	100843	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4220	0	3	0.00	28075110	6628	14.96	4265	4265	4200	5480	2955	4220	4235.83	2.12	-246	4276	4247	4221	4192	4166	4235	4180	100	1260	500	2950	5	1	19474358	822	6.01	0.68	12	0.03	702.00	6238.00	6080	20231221	-30.59	3320	20240806	27.11	5850	-27.86	20240408	3320	27.11	20240806	6080	-30.59	20231221	3320	27.11	20240806	3.13	N	155650	500	99 억	412737	N	N	N	N
120	20241011	090840	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4260	40	2	0.95	12817570	3010	6.80	4265	4265	4250	5480	2955	4220	4258.33	2.12	-243	4276	4247	4221	4192	4166	4235	4180	100	1260	500	2950	5	1	19474358	830	6.07	0.68	12	0.02	702.00	6238.00	6080	20231221	-29.93	3320	20240806	28.31	5850	-27.18	20240408	3320	28.31	20240806	6080	-29.93	20231221	3320	28.31	20240806	3.13	N	155650	500	99 억	412737	N	N	N	N
121	20241010	160857	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4220	-20	5	-0.47	187010240	44292	95.75	4225	4250	4195	5510	2970	4240	4222.21	2.14	-3461	4326	4282	4236	4192	4146	4285	4195	100	1270	500	2960	5	1	19474358	822	6.01	0.68	12	0.23	702.00	6238.00	6080	20231221	-30.59	3320	20240806	27.11	5850	-27.86	20240408	3320	27.11	20240806	6080	-30.59	20231221	3320	27.11	20240806	3.16	N	155650	500	99 억	416100	N	N	N	N
122	20241010	150912	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4220	-20	5	-0.47	179575065	42530	91.94	4225	4250	4195	5510	2970	4240	4222.32	2.14	-3152	4326	4282	4236	4192	4146	4285	4195	100	1270	500	2960	5	1	19474358	822	6.01	0.68	12	0.22	702.00	6238.00	6080	20231221	-30.59	3320	20240806	27.11	5850	-27.86	20240408	3320	27.11	20240806	6080	-30.59	20231221	3320	27.11	20240806	3.16	N	155650	500	99 억	416100	N	N	N	N
123	20241010	140905	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4225	-15	5	-0.35	121879160	28882	62.44	4225	4250	4195	5510	2970	4240	4219.90	2.14	-1247	4326	4282	4236	4192	4146	4285	4195	100	1270	500	2960	5	1	19474358	823	6.02	0.68	12	0.15	702.00	6238.00	6080	20231221	-30.51	3320	20240806	27.26	5850	-27.78	20240408	3320	27.26	20240806	6080	-30.51	20231221	3320	27.26	20240806	3.16	N	155650	500	99 억	416100	N	N	N	N
124	20241010	130903	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4200	-40	5	-0.94	74851780	17763	38.40	4225	4250	4195	5510	2970	4240	4213.92	2.14	-2447	4326	4282	4236	4192	4146	4285	4195	100	1270	500	2960	5	1	19474358	818	5.98	0.67	12	0.09	702.00	6238.00	6080	20231221	-30.92	3320	20240806	26.51	5850	-28.21	20240408	3320	26.51	20240806	6080	-30.92	20231221	3320	26.51	20240806	3.16	N	155650	500	99 억	416100	N	N	N	N
125	20241010	120904	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4235	-5	5	-0.12	43110965	10209	22.07	4225	4250	4205	5510	2970	4240	4222.84	2.14	-2302	4326	4282	4236	4192	4146	4285	4195	100	1270	500	2960	5	1	19474358	825	6.03	0.68	12	0.05	702.00	6238.00	6080	20231221	-30.35	3320	20240806	27.56	5850	-27.61	20240408	3320	27.56	20240806	6080	-30.35	20231221	3320	27.56	20240806	3.16	N	155650	500	99 억	416100	N	N	N	N
126	20241010	110903	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4235	-5	5	-0.12	32061485	7590	16.41	4225	4250	4210	5510	2970	4240	4224.17	2.14	-1879	4326	4282	4236	4192	4146	4285	4195	100	1270	500	2960	5	1	19474358	825	6.03	0.68	12	0.04	702.00	6238.00	6080	20231221	-30.35	3320	20240806	27.56	5850	-27.61	20240408	3320	27.56	20240806	6080	-30.35	20231221	3320	27.56	20240806	3.16	N	155650	500	99 억	416100	N	N	N	N
127	20241010	100901	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4235	-5	5	-0.12	17396880	4112	8.89	4225	4250	4220	5510	2970	4240	4230.76	2.14	-1787	4326	4282	4236	4192	4146	4285	4195	100	1270	500	2960	5	1	19474358	825	6.03	0.68	12	0.02	702.00	6238.00	6080	20231221	-30.35	3320	20240806	27.56	5850	-27.61	20240408	3320	27.56	20240806	6080	-30.35	20231221	3320	27.56	20240806	3.16	N	155650	500	99 억	416100	N	N	N	N
128	20241010	090905	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4250	10	2	0.24	8625575	2040	4.41	4225	4250	4220	5510	2970	4240	4228.22	2.14	-109	4326	4282	4236	4192	4146	4285	4195	100	1270	500	2960	5	1	19474358	828	6.05	0.68	12	0.01	702.00	6238.00	6080	20231221	-30.10	3320	20240806	28.01	5850	-27.35	20240408	3320	28.01	20240806	6080	-30.10	20231221	3320	28.01	20240806	3.16	N	155650	500	99 억	416100	N	N	N	N
129	20241008	160856	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4240	-40	5	-0.93	196042435	46257	56.81	4240	4280	4190	5560	3000	4280	4238.11	2.22	-15826	4356	4317	4246	4207	4136	4337	4227	100	1280	500	2990	5	1	19474358	826	6.04	0.68	12	0.24	702.00	6238.00	6080	20231221	-30.26	3320	20240806	27.71	5850	-27.52	20240408	3320	27.71	20240806	6080	-30.26	20231221	3320	27.71	20240806	3.18	N	155650	500	99 억	431568	N	N	N	N
130	20241008	150903	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4260	-20	5	-0.47	183471100	43292	53.17	4240	4280	4190	5560	3000	4280	4237.99	2.22	-14149	4356	4317	4246	4207	4136	4337	4227	100	1280	500	2990	5	1	19474358	830	6.07	0.68	12	0.22	702.00	6238.00	6080	20231221	-29.93	3320	20240806	28.31	5850	-27.18	20240408	3320	28.31	20240806	6080	-29.93	20231221	3320	28.31	20240806	3.18	N	155650	500	99 억	431568	N	N	N	N
131	20241008	140859	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4265	-15	5	-0.35	147501595	34822	42.77	4240	4280	4190	5560	3000	4280	4235.87	2.22	-14149	4356	4317	4246	4207	4136	4337	4227	100	1280	500	2990	5	1	19474358	831	6.08	0.68	12	0.18	702.00	6238.00	6080	20231221	-29.85	3320	20240806	28.46	5850	-27.09	20240408	3320	28.46	20240806	6080	-29.85	20231221	3320	28.46	20240806	3.18	N	155650	500	99 억	431568	N	N	N	N
132	20241008	130858	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4245	-35	5	-0.82	91696910	21706	26.66	4240	4280	4190	5560	3000	4280	4224.50	2.22	-6382	4356	4317	4246	4207	4136	4337	4227	100	1280	500	2990	5	1	19474358	827	6.05	0.68	12	0.11	702.00	6238.00	6080	20231221	-30.18	3320	20240806	27.86	5850	-27.44	20240408	3320	27.86	20240806	6080	-30.18	20231221	3320	27.86	20240806	3.18	N	155650	500	99 억	431568	N	N	N	N
133	20241008	120859	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4210	-70	5	-1.64	83621350	19800	24.32	4240	4280	4190	5560	3000	4280	4223.30	2.22	-6369	4356	4317	4246	4207	4136	4337	4227	100	1280	500	2990	5	1	19474358	820	6.00	0.67	12	0.10	702.00	6238.00	6080	20231221	-30.76	3320	20240806	26.81	5850	-28.03	20240408	3320	26.81	20240806	6080	-30.76	20231221	3320	26.81	20240806	3.18	N	155650	500	99 억	431568	N	N	N	N
134	20241008	110857	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4220	-60	5	-1.40	58358065	13804	16.95	4240	4280	4190	5560	3000	4280	4227.62	2.22	-4965	4356	4317	4246	4207	4136	4337	4227	100	1280	500	2990	5	1	19474358	822	6.01	0.68	12	0.07	702.00	6238.00	6080	20231221	-30.59	3320	20240806	27.11	5850	-27.86	20240408	3320	27.11	20240806	6080	-30.59	20231221	3320	27.11	20240806	3.18	N	155650	500	99 억	431568	N	N	N	N
135	20241008	100900	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4225	-55	5	-1.29	23669165	5580	6.85	4240	4280	4190	5560	3000	4280	4241.79	2.22	-1553	4356	4317	4246	4207	4136	4337	4227	100	1280	500	2990	5	1	19474358	823	6.02	0.68	12	0.03	702.00	6238.00	6080	20231221	-30.51	3320	20240806	27.26	5850	-27.78	20240408	3320	27.26	20240806	6080	-30.51	20231221	3320	27.26	20240806	3.18	N	155650	500	99 억	431568	N	N	N	N
136	20241008	090859	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4280	0	3	0.00	7707110	1819	2.23	4240	4280	4190	5560	3000	4280	4237.00	2.22	370	4356	4317	4246	4207	4136	4337	4227	100	1280	500	2990	5	1	19474358	834	6.10	0.69	12	0.01	702.00	6238.00	6080	20231221	-29.61	3320	20240806	28.92	5850	-26.84	20240408	3320	28.92	20240806	6080	-29.61	20231221	3320	28.92	20240806	3.18	N	155650	500	99 억	431568	N	N	N	N
137	20241007	160908	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4280	75	2	1.78	343497605	80896	147.84	4240	4285	4175	5460	2945	4205	4246.08	2.06	29461	4291	4247	4186	4142	4081	4270	4165	100	1255	500	2940	5	1	19474358	834	6.10	0.69	12	0.42	702.00	6238.00	6080	20231221	-29.61	3320	20240806	28.92	5850	-26.84	20240408	3320	28.92	20240806	6080	-29.61	20231221	3320	28.92	20240806	3.18	N	155650	500	99 억	402114	N	N	N	N
138	20241007	150830	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4275	70	2	1.66	330657340	77895	142.36	4240	4285	4175	5460	2945	4205	4244.91	2.06	29771	4291	4247	4186	4142	4081	4270	4165	100	1255	500	2940	5	1	19474358	833	6.09	0.69	12	0.40	702.00	6238.00	6080	20231221	-29.69	3320	20240806	28.77	5850	-26.92	20240408	3320	28.77	20240806	6080	-29.69	20231221	3320	28.77	20240806	3.18	N	155650	500	99 억	402114	N	N	N	N
139	20241007	140900	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4245	40	2	0.95	223364350	52750	96.40	4240	4265	4175	5460	2945	4205	4234.40	2.06	10042	4291	4247	4186	4142	4081	4270	4165	100	1255	500	2940	5	1	19474358	827	6.05	0.68	12	0.27	702.00	6238.00	6080	20231221	-30.18	3320	20240806	27.86	5850	-27.44	20240408	3320	27.86	20240806	6080	-30.18	20231221	3320	27.86	20240806	3.18	N	155650	500	99 억	402114	N	N	N	N
140	20241007	130827	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4240	35	2	0.83	146539720	34644	63.31	4240	4260	4175	5460	2945	4205	4229.87	2.06	-1306	4291	4247	4186	4142	4081	4270	4165	100	1255	500	2940	5	1	19474358	826	6.04	0.68	12	0.18	702.00	6238.00	6080	20231221	-30.26	3320	20240806	27.71	5850	-27.52	20240408	3320	27.71	20240806	6080	-30.26	20231221	3320	27.71	20240806	3.18	N	155650	500	99 억	402114	N	N	N	N
141	20241007	120904	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4240	35	2	0.83	130907615	30953	56.57	4240	4260	4175	5460	2945	4205	4229.24	2.06	499	4291	4247	4186	4142	4081	4270	4165	100	1255	500	2940	5	1	19474358	826	6.04	0.68	12	0.16	702.00	6238.00	6080	20231221	-30.26	3320	20240806	27.71	5850	-27.52	20240408	3320	27.71	20240806	6080	-30.26	20231221	3320	27.71	20240806	3.18	N	155650	500	99 억	402114	N	N	N	N
142	20241007	110817	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4240	35	2	0.83	107482565	25421	46.46	4240	4260	4175	5460	2945	4205	4228.10	2.06	-1499	4291	4247	4186	4142	4081	4270	4165	100	1255	500	2940	5	1	19474358	826	6.04	0.68	12	0.13	702.00	6238.00	6080	20231221	-30.26	3320	20240806	27.71	5850	-27.52	20240408	3320	27.71	20240806	6080	-30.26	20231221	3320	27.71	20240806	3.18	N	155650	500	99 억	402114	N	N	N	N
143	20241007	100815	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4255	50	2	1.19	66132820	15661	28.62	4240	4255	4175	5460	2945	4205	4222.77	2.06	-1299	4291	4247	4186	4142	4081	4270	4165	100	1255	500	2940	5	1	19474358	829	6.06	0.68	12	0.08	702.00	6238.00	6080	20231221	-30.02	3320	20240806	28.16	5850	-27.26	20240408	3320	28.16	20240806	6080	-30.02	20231221	3320	28.16	20240806	3.18	N	155650	500	99 억	402114	N	N	N	N
144	20241007	090851	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4175	-30	5	-0.71	7069880	1684	3.08	4240	4240	4175	5460	2945	4205	4198.27	2.06	-1437	4291	4247	4186	4142	4081	4270	4165	100	1255	500	2940	5	1	19474358	813	5.95	0.67	12	0.01	702.00	6238.00	6080	20231221	-31.33	3320	20240806	25.75	5850	-28.63	20240408	3320	25.75	20240806	6080	-31.33	20231221	3320	25.75	20240806	3.18	N	155650	500	99 억	402114	N	N	N	N
145	20241004	160752	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4205	15	2	0.36	228588810	54718	85.38	4190	4230	4125	5440	2935	4190	4177.58	2.15	-16316	4293	4241	4148	4096	4003	4267	4122	100	1250	500	2930	5	1	19474358	819	5.99	0.67	12	0.28	702.00	6238.00	6150	20230921	-31.63	3320	20240806	26.66	5850	-28.12	20240408	3320	26.66	20240806	6080	-30.84	20231221	3320	26.66	20240806	3.17	N	155650	500	99 억	418430	N	N	N	N
146	20241004	150804	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4190	0	3	0.00	207464795	49680	77.52	4190	4230	4125	5440	2935	4190	4176.02	2.15	-14275	4293	4241	4148	4096	4003	4267	4122	100	1250	500	2930	5	1	19474358	816	5.97	0.67	12	0.26	702.00	6238.00	6150	20230921	-31.87	3320	20240806	26.20	5850	-28.38	20240408	3320	26.20	20240806	6080	-31.09	20231221	3320	26.20	20240806	3.17	N	155650	500	99 억	418430	N	N	N	N
147	20241004	140756	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4200	10	2	0.24	200974645	48130	75.10	4190	4230	4125	5440	2935	4190	4175.66	2.15	-13757	4293	4241	4148	4096	4003	4267	4122	100	1250	500	2930	5	1	19474358	818	5.98	0.67	12	0.25	702.00	6238.00	6150	20230921	-31.71	3320	20240806	26.51	5850	-28.21	20240408	3320	26.51	20240806	6080	-30.92	20231221	3320	26.51	20240806	3.17	N	155650	500	99 억	418430	N	N	N	N
148	20241004	130800	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4130	-60	5	-1.43	103869030	24882	38.82	4190	4230	4125	5440	2935	4190	4174.46	2.15	-9234	4293	4241	4148	4096	4003	4267	4122	100	1250	500	2930	5	1	19474358	804	5.88	0.66	12	0.13	702.00	6238.00	6150	20230921	-32.85	3320	20240806	24.40	5850	-29.40	20240408	3320	24.40	20240806	6080	-32.07	20231221	3320	24.40	20240806	3.17	N	155650	500	99 억	418430	N	N	N	N
149	20241004	120759	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4145	-45	5	-1.07	89956880	21518	33.57	4190	4230	4140	5440	2935	4190	4180.54	2.15	-6454	4293	4241	4148	4096	4003	4267	4122	100	1250	500	2930	5	1	19474358	807	5.90	0.66	12	0.11	702.00	6238.00	6150	20230921	-32.60	3320	20240806	24.85	5850	-29.15	20240408	3320	24.85	20240806	6080	-31.83	20231221	3320	24.85	20240806	3.17	N	155650	500	99 억	418430	N	N	N	N
150	20241004	110754	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4180	-10	5	-0.24	59821415	14266	22.26	4190	4230	4160	5440	2935	4190	4193.29	2.15	-5258	4293	4241	4148	4096	4003	4267	4122	100	1250	500	2930	5	1	19474358	814	5.95	0.67	12	0.07	702.00	6238.00	6150	20230921	-32.03	3320	20240806	25.90	5850	-28.55	20240408	3320	25.90	20240806	6080	-31.25	20231221	3320	25.90	20240806	3.17	N	155650	500	99 억	418430	N	N	N	N
151	20241004	100755	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4160	-30	5	-0.72	50097990	11937	18.63	4190	4230	4160	5440	2935	4190	4196.87	2.15	-4392	4293	4241	4148	4096	4003	4267	4122	100	1250	500	2930	5	1	19474358	810	5.93	0.67	12	0.06	702.00	6238.00	6150	20230921	-32.36	3320	20240806	25.30	5850	-28.89	20240408	3320	25.30	20240806	6080	-31.58	20231221	3320	25.30	20240806	3.17	N	155650	500	99 억	418430	N	N	N	N
152	20241004	090757	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4200	10	2	0.24	28492290	6768	10.56	4190	4230	4190	5440	2935	4190	4209.85	2.15	-1307	4293	4241	4148	4096	4003	4267	4122	100	1250	500	2930	5	1	19474358	818	5.98	0.67	12	0.03	702.00	6238.00	6150	20230921	-31.71	3320	20240806	26.51	5850	-28.21	20240408	3320	26.51	20240806	6080	-30.92	20231221	3320	26.51	20240806	3.17	N	155650	500	99 억	418430	N	N	N	N
153	20241002	160751	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4190	30	2	0.72	263222290	63846	101.72	4160	4200	4055	5400	2915	4160	4122.66	2.16	-1889	4270	4215	4185	4130	4100	4200	4115	100	1240	500	2910	5	1	19474358	816	5.97	0.67	12	0.33	702.00	6238.00	6580	20230920	-36.32	3320	20240806	26.20	5850	-28.38	20240408	3320	26.20	20240806	6080	-31.09	20231221	3320	26.20	20240806	3.23	N	155650	500	99 억	420391	N	N	N	N
154	20241002	150802	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4135	-25	5	-0.60	257188630	62403	99.42	4160	4200	4055	5400	2915	4160	4121.41	2.16	-1441	4270	4215	4185	4130	4100	4200	4115	100	1240	500	2910	5	1	19474358	805	5.89	0.66	12	0.32	702.00	6238.00	6580	20230920	-37.16	3320	20240806	24.55	5850	-29.32	20240408	3320	24.55	20240806	6080	-31.99	20231221	3320	24.55	20240806	3.23	N	155650	500	99 억	420391	N	N	N	N
155	20241002	140801	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4185	25	2	0.60	200667875	48823	77.78	4160	4200	4055	5400	2915	4160	4110.11	2.16	1265	4270	4215	4185	4130	4100	4200	4115	100	1240	500	2910	5	1	19474358	815	5.96	0.67	12	0.25	702.00	6238.00	6580	20230920	-36.40	3320	20240806	26.05	5850	-28.46	20240408	3320	26.05	20240806	6080	-31.17	20231221	3320	26.05	20240806	3.23	N	155650	500	99 억	420391	N	N	N	N
156	20241002	130751	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4145	-15	5	-0.36	136079240	33273	53.01	4160	4170	4055	5400	2915	4160	4089.78	2.16	5967	4270	4215	4185	4130	4100	4200	4115	100	1240	500	2910	5	1	19474358	807	5.90	0.66	12	0.17	702.00	6238.00	6580	20230920	-37.01	3320	20240806	24.85	5850	-29.15	20240408	3320	24.85	20240806	6080	-31.83	20231221	3320	24.85	20240806	3.23	N	155650	500	99 억	420391	N	N	N	N
157	20241002	120751	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4090	-70	5	-1.68	91773340	22482	35.82	4160	4170	4055	5400	2915	4160	4082.08	2.16	559	4270	4215	4185	4130	4100	4200	4115	100	1240	500	2910	5	1	19474358	797	5.83	0.66	12	0.12	702.00	6238.00	6580	20230920	-37.84	3320	20240806	23.19	5850	-30.09	20240408	3320	23.19	20240806	6080	-32.73	20231221	3320	23.19	20240806	3.23	N	155650	500	99 억	420391	N	N	N	N
158	20241002	110742	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4090	-70	5	-1.68	69597400	17041	27.15	4160	4170	4055	5400	2915	4160	4084.11	2.16	1023	4270	4215	4185	4130	4100	4200	4115	100	1240	500	2910	5	1	19474358	797	5.83	0.66	12	0.09	702.00	6238.00	6580	20230920	-37.84	3320	20240806	23.19	5850	-30.09	20240408	3320	23.19	20240806	6080	-32.73	20231221	3320	23.19	20240806	3.23	N	155650	500	99 억	420391	N	N	N	N
159	20241002	100740	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4090	-70	5	-1.68	65468120	16030	25.54	4160	4170	4055	5400	2915	4160	4084.10	2.16	405	4270	4215	4185	4130	4100	4200	4115	100	1240	500	2910	5	1	19474358	797	5.83	0.66	12	0.08	702.00	6238.00	6580	20230920	-37.84	3320	20240806	23.19	5850	-30.09	20240408	3320	23.19	20240806	6080	-32.73	20231221	3320	23.19	20240806	3.23	N	155650	500	99 억	420391	N	N	N	N
160	20241002	090741	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4095	-65	5	-1.56	8868145	2176	3.47	4160	4170	4055	5400	2915	4160	4075.43	2.16	83	4270	4215	4185	4130	4100	4200	4115	100	1240	500	2910	5	1	19474358	797	5.83	0.66	12	0.01	702.00	6238.00	6580	20230920	-37.77	3320	20240806	23.34	5850	-30.00	20240408	3320	23.34	20240806	6080	-32.65	20231221	3320	23.34	20240806	3.23	N	155650	500	99 억	420391	N	N	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History