35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 204500 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 36651 |
| 3 | 20241007 | 204400 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 4 | 20241007 | 204300 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 5 | 20241007 | 204200 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 6 | 20241007 | 204100 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 7 | 20241007 | 204000 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 8 | 20241007 | 203900 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 9 | 20241007 | 203800 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 10 | 20241007 | 203700 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 11 | 20241007 | 203600 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 12 | 20241007 | 203500 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 13 | 20241007 | 203400 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 14 | 20241007 | 203300 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 15 | 20241007 | 203200 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 16 | 20241007 | 203100 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 17 | 20241007 | 203000 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 18 | 20241007 | 202900 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 19 | 20241007 | 202800 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 20 | 20241007 | 202700 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 21 | 20241007 | 202600 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 22 | 20241007 | 202500 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 23 | 20241007 | 202400 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 24 | 20241007 | 202300 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 25 | 20241007 | 202200 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 26 | 20241007 | 202100 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 27 | 20241007 | 202000 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 28 | 20241007 | 201900 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 29 | 20241007 | 201800 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 30 | 20241007 | 201700 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 31 | 20241007 | 201600 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 32 | 20241007 | 201500 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 36651 |
| 33 | 20241007 | 201400 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 34 | 20241007 | 201300 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 35 | 20241007 | 201200 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 36 | 20241007 | 201100 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 37 | 20241007 | 201000 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 38 | 20241007 | 200900 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 39 | 20241007 | 200800 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 40 | 20241007 | 200700 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 41 | 20241007 | 200600 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 42 | 20241007 | 200500 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 43 | 20241007 | 200400 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 44 | 20241007 | 200300 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 45 | 20241007 | 200200 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 46 | 20241007 | 200100 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 47 | 20241007 | 200000 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 48 | 20241007 | 195900 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 49 | 20241007 | 195800 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 50 | 20241007 | 195700 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 51 | 20241007 | 195600 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 52 | 20241007 | 195500 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 53 | 20241007 | 195400 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 54 | 20241007 | 195300 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 55 | 20241007 | 195200 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 56 | 20241007 | 195100 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 57 | 20241007 | 195000 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 58 | 20241007 | 194900 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 59 | 20241007 | 194800 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 60 | 20241007 | 194700 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 61 | 20241007 | 194600 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 62 | 20241007 | 194500 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 36651 |
| 63 | 20241007 | 194400 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 64 | 20241007 | 194300 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 65 | 20241007 | 194200 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 66 | 20241007 | 194100 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 67 | 20241007 | 194000 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 68 | 20241007 | 193900 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 69 | 20241007 | 193800 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 70 | 20241007 | 193700 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 71 | 20241007 | 193600 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 72 | 20241007 | 193500 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 73 | 20241007 | 193400 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 74 | 20241007 | 193300 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 75 | 20241007 | 193200 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 76 | 20241007 | 193100 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 77 | 20241007 | 193000 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 78 | 20241007 | 192900 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 79 | 20241007 | 192800 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 80 | 20241007 | 192700 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 81 | 20241007 | 192600 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 82 | 20241007 | 192500 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 83 | 20241007 | 192400 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 84 | 20241007 | 192300 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 85 | 20241007 | 192200 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 86 | 20241007 | 192100 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 87 | 20241007 | 192000 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 88 | 20241007 | 191900 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 89 | 20241007 | 191800 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 90 | 20241007 | 191700 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 91 | 20241007 | 191600 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 92 | 20241007 | 191500 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 36651 |
| 93 | 20241007 | 191400 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 94 | 20241007 | 191300 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 95 | 20241007 | 191200 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 96 | 20241007 | 191100 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 97 | 20241007 | 191000 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 98 | 20241007 | 190900 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 99 | 20241007 | 190800 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 100 | 20241007 | 190700 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 101 | 20241007 | 190600 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 102 | 20241007 | 190500 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 103 | 20241007 | 190400 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 104 | 20241007 | 190300 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 105 | 20241007 | 190200 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 106 | 20241007 | 190100 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 107 | 20241007 | 190000 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 108 | 20241007 | 185900 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 109 | 20241007 | 185800 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 110 | 20241007 | 185700 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 111 | 20241007 | 185600 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 112 | 20241007 | 185500 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 113 | 20241007 | 185400 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 114 | 20241007 | 185300 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 115 | 20241007 | 185200 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 116 | 20241007 | 185100 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 117 | 20241007 | 185000 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 118 | 20241007 | 184900 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 119 | 20241007 | 184800 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 120 | 20241007 | 184700 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 121 | 20241007 | 184600 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 122 | 20241007 | 184500 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 36651 |
| 123 | 20241007 | 184400 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 124 | 20241007 | 184300 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 125 | 20241007 | 184200 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 126 | 20241007 | 184100 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 127 | 20241007 | 184000 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 128 | 20241007 | 183900 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 129 | 20241007 | 183800 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 130 | 20241007 | 183700 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 131 | 20241007 | 183600 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 132 | 20241007 | 183500 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 133 | 20241007 | 183400 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 134 | 20241007 | 183300 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 135 | 20241007 | 183200 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 136 | 20241007 | 183100 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 137 | 20241007 | 183000 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 138 | 20241007 | 182900 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 139 | 20241007 | 182800 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 140 | 20241007 | 182700 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 141 | 20241007 | 182600 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 142 | 20241007 | 182500 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 143 | 20241007 | 182400 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 144 | 20241007 | 182300 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 145 | 20241007 | 182200 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 146 | 20241007 | 182100 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 147 | 20241007 | 182000 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 148 | 20241007 | 181900 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 149 | 20241007 | 181800 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 150 | 20241007 | 181700 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 151 | 20241007 | 181600 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 152 | 20241007 | 181500 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 36651 |
| 153 | 20241007 | 181400 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 154 | 20241007 | 181300 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 155 | 20241007 | 181200 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 156 | 20241007 | 181100 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 157 | 20241007 | 181000 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 158 | 20241007 | 180900 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 159 | 20241007 | 180800 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 160 | 20241007 | 180700 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 161 | 20241007 | 180600 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 162 | 20241007 | 180500 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 163 | 20241007 | 180400 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 164 | 20241007 | 180300 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 165 | 20241007 | 180200 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 166 | 20241007 | 180100 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 167 | 20241007 | 180000 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 168 | 20241007 | 175900 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 169 | 20241007 | 175800 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 170 | 20241007 | 175700 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 171 | 20241007 | 175600 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 172 | 20241007 | 175500 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 173 | 20241007 | 175400 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 174 | 20241007 | 175300 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 175 | 20241007 | 175200 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 176 | 20241007 | 175100 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 177 | 20241007 | 175000 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 178 | 20241007 | 174900 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 179 | 20241007 | 174800 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 180 | 20241007 | 174700 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 181 | 20241007 | 174600 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 182 | 20241007 | 174500 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 36651 |
| 183 | 20241007 | 174400 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 184 | 20241007 | 174300 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 185 | 20241007 | 174200 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 186 | 20241007 | 174100 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 187 | 20241007 | 174000 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 188 | 20241007 | 173900 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 189 | 20241007 | 173800 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 190 | 20241007 | 173700 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 191 | 20241007 | 173600 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 192 | 20241007 | 173500 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 193 | 20241007 | 173400 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 194 | 20241007 | 173300 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 195 | 20241007 | 173200 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 196 | 20241007 | 173100 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 197 | 20241007 | 173000 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 198 | 20241007 | 172900 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 199 | 20241007 | 172800 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 200 | 20241007 | 172700 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 201 | 20241007 | 172600 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 202 | 20241007 | 172500 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 203 | 20241007 | 172400 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 204 | 20241007 | 172300 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 205 | 20241007 | 172200 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 206 | 20241007 | 172100 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 207 | 20241007 | 172000 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 208 | 20241007 | 171900 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 209 | 20241007 | 171800 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 210 | 20241007 | 171700 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 211 | 20241007 | 171600 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 212 | 20241007 | 171500 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 36651 |
| 213 | 20241007 | 171400 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 214 | 20241007 | 171300 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 215 | 20241007 | 171200 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 216 | 20241007 | 171100 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 217 | 20241007 | 171000 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 218 | 20241007 | 170900 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 219 | 20241007 | 170800 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 220 | 20241007 | 170700 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 221 | 20241007 | 170600 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 222 | 20241007 | 170500 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 223 | 20241007 | 170400 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 224 | 20241007 | 170300 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 225 | 20241007 | 170200 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 226 | 20241007 | 170100 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 227 | 20241007 | 170000 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 228 | 20241007 | 165900 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 229 | 20241007 | 165800 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 230 | 20241007 | 165700 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 231 | 20241007 | 165600 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 232 | 20241007 | 165500 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 233 | 20241007 | 165400 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 234 | 20241007 | 165300 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 235 | 20241007 | 165200 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 236 | 20241007 | 165100 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 237 | 20241007 | 165000 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 238 | 20241007 | 164900 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 239 | 20241007 | 164800 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 240 | 20241007 | 164700 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 241 | 20241007 | 164600 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 242 | 20241007 | 164500 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 36651 |
| 243 | 20241007 | 164400 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 244 | 20241007 | 164300 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 245 | 20241007 | 164200 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 246 | 20241007 | 164100 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 247 | 20241007 | 164000 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 248 | 20241007 | 163900 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 249 | 20241007 | 163800 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 250 | 20241007 | 163700 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 251 | 20241007 | 163600 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 252 | 20241007 | 163500 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 253 | 20241007 | 163400 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 254 | 20241007 | 163300 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 255 | 20241007 | 163200 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 256 | 20241007 | 163100 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 257 | 20241007 | 163000 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 258 | 20241007 | 162900 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 259 | 20241007 | 162800 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 260 | 20241007 | 162700 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 261 | 20241007 | 162600 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 262 | 20241007 | 162500 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 263 | 20241007 | 162400 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 264 | 20241007 | 162300 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 265 | 20241007 | 162200 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 266 | 20241007 | 162100 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 267 | 20241007 | 162000 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 268 | 20241007 | 161900 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 269 | 20241007 | 161800 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 270 | 20241007 | 161700 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 271 | 20241007 | 161600 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 272 | 20241007 | 161500 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 36651 |
| 273 | 20241007 | 161400 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 274 | 20241007 | 161300 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 275 | 20241007 | 161200 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 276 | 20241007 | 161100 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 277 | 20241007 | 161000 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 278 | 20241007 | 160900 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 279 | 20241007 | 160800 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 280 | 20241007 | 160700 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 281 | 20241007 | 160600 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 282 | 20241007 | 160500 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 283 | 20241007 | 160400 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 284 | 20241007 | 160300 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 285 | 20241007 | 160200 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 286 | 20241007 | 160100 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 287 | 20241007 | 160000 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 288 | 20241007 | 155900 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 289 | 20241007 | 155800 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 290 | 20241007 | 155700 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 291 | 20241007 | 155600 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 292 | 20241007 | 155500 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 293 | 20241007 | 155400 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 294 | 20241007 | 155300 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 295 | 20241007 | 155200 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 296 | 20241007 | 155100 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 297 | 20241007 | 155000 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 298 | 20241007 | 154900 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 299 | 20241007 | 154800 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 300 | 20241007 | 154700 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 301 | 20241007 | 154600 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 302 | 20241007 | 154500 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 36651 |
| 303 | 20241007 | 154400 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 304 | 20241007 | 154300 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 305 | 20241007 | 154200 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 306 | 20241007 | 154100 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 307 | 20241007 | 154000 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 308 | 20241007 | 153900 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 309 | 20241007 | 153800 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 310 | 20241007 | 153700 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 311 | 20241007 | 153600 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 312 | 20241007 | 153500 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 313 | 20241007 | 153400 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 314 | 20241007 | 153300 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 315 | 20241007 | 153200 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 316 | 20241007 | 153100 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 317 | 20241007 | 153000 | 26345119840 | 5580 | 5580 | 5580 | 5580 | 36651 |
| 318 | 20241007 | 152900 | 26140607260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 319 | 20241007 | 152800 | 26140607260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 320 | 20241007 | 152700 | 26140607260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 321 | 20241007 | 152600 | 26140607260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 322 | 20241007 | 152500 | 26140607260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 323 | 20241007 | 152400 | 26140607260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 324 | 20241007 | 152300 | 26140607260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 325 | 20241007 | 152200 | 26140607260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 326 | 20241007 | 152100 | 26140607260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 327 | 20241007 | 152000 | 26140607260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 328 | 20241007 | 151900 | 26140607260 | 5620 | 5620 | 5620 | 5600 | 5283 |
| 329 | 20241007 | 151800 | 26110960230 | 5610 | 5600 | 5620 | 5600 | 12338 |
| 330 | 20241007 | 151700 | 26041784770 | 5610 | 5600 | 5610 | 5590 | 8771 |
| 331 | 20241007 | 151600 | 25992668350 | 5600 | 5590 | 5600 | 5590 | 2159 |
| 332 | 20241007 | 151500 | 25980591850 | 5590 | 5600 | 5610 | 5590 | 1515 |
| 333 | 20241007 | 151400 | 25972109490 | 5600 | 5600 | 5600 | 5590 | 2718 |
| 334 | 20241007 | 151300 | 25956907690 | 5590 | 5600 | 5600 | 5590 | 3794 |
| 335 | 20241007 | 151200 | 25935693440 | 5600 | 5610 | 5610 | 5590 | 3354 |
| 336 | 20241007 | 151100 | 25916914460 | 5610 | 5600 | 5610 | 5600 | 1168 |
| 337 | 20241007 | 151000 | 25910362280 | 5600 | 5580 | 5600 | 5580 | 4678 |
| 338 | 20241007 | 150900 | 25884173440 | 5580 | 5600 | 5600 | 5580 | 1664 |
| 339 | 20241007 | 150800 | 25874867510 | 5600 | 5600 | 5610 | 5600 | 767 |
| 340 | 20241007 | 150700 | 25870571110 | 5590 | 5600 | 5610 | 5590 | 1942 |
| 341 | 20241007 | 150600 | 25859692800 | 5590 | 5610 | 5610 | 5590 | 1215 |
| 342 | 20241007 | 150500 | 25852890030 | 5610 | 5570 | 5610 | 5570 | 1516 |
| 343 | 20241007 | 150400 | 25844419810 | 5570 | 5580 | 5580 | 5570 | 1090 |
| 344 | 20241007 | 150300 | 25838347510 | 5570 | 5570 | 5580 | 5550 | 3072 |
| 345 | 20241007 | 150200 | 25821255140 | 5560 | 5570 | 5570 | 5560 | 1706 |
| 346 | 20241007 | 150100 | 25811767280 | 5570 | 5590 | 5590 | 5560 | 1784 |
| 347 | 20241007 | 150000 | 25801819870 | 5590 | 5560 | 5590 | 5550 | 3964 |
| 348 | 20241007 | 145900 | 25779736310 | 5550 | 5590 | 5590 | 5550 | 7672 |
| 349 | 20241007 | 145800 | 25737040550 | 5580 | 5620 | 5620 | 5580 | 2631 |
| 350 | 20241007 | 145700 | 25722347070 | 5620 | 5590 | 5620 | 5580 | 2775 |
| 351 | 20241007 | 145600 | 25706833570 | 5590 | 5620 | 5620 | 5590 | 4905 |
| 352 | 20241007 | 145500 | 25679367680 | 5620 | 5600 | 5620 | 5600 | 148 |
| 353 | 20241007 | 145400 | 25678537430 | 5600 | 5610 | 5640 | 5600 | 5510 |
| 354 | 20241007 | 145300 | 25647655450 | 5610 | 5630 | 5640 | 5610 | 2002 |
| 355 | 20241007 | 145200 | 25636385550 | 5630 | 5610 | 5630 | 5610 | 1017 |
| 356 | 20241007 | 145100 | 25630677960 | 5610 | 5630 | 5630 | 5610 | 1271 |
| 357 | 20241007 | 145000 | 25623545060 | 5640 | 5650 | 5660 | 5640 | 4682 |
| 358 | 20241007 | 144900 | 25597104610 | 5640 | 5590 | 5700 | 5590 | 16083 |
| 359 | 20241007 | 144800 | 25506119280 | 5590 | 5620 | 5620 | 5590 | 7227 |
| 360 | 20241007 | 144700 | 25465632490 | 5620 | 5620 | 5630 | 5610 | 5953 |
| 361 | 20241007 | 144600 | 25432190610 | 5630 | 5630 | 5630 | 5620 | 1376 |
| 362 | 20241007 | 144500 | 25424450540 | 5630 | 5610 | 5630 | 5610 | 982 |
| 363 | 20241007 | 144400 | 25418926260 | 5610 | 5610 | 5610 | 5610 | 814 |
| 364 | 20241007 | 144300 | 25414359720 | 5610 | 5620 | 5620 | 5610 | 3407 |
| 365 | 20241007 | 144200 | 25395213890 | 5630 | 5630 | 5640 | 5620 | 2420 |
| 366 | 20241007 | 144100 | 25381589360 | 5630 | 5630 | 5640 | 5630 | 3618 |
| 367 | 20241007 | 144000 | 25361204520 | 5640 | 5620 | 5640 | 5620 | 4264 |
| 368 | 20241007 | 143900 | 25337192570 | 5610 | 5590 | 5630 | 5590 | 3230 |
| 369 | 20241007 | 143800 | 25319069220 | 5610 | 5600 | 5610 | 5580 | 1690 |
| 370 | 20241007 | 143700 | 25309618190 | 5600 | 5580 | 5600 | 5560 | 9457 |
| 371 | 20241007 | 143600 | 25256913940 | 5590 | 5590 | 5600 | 5570 | 5470 |
| 372 | 20241007 | 143500 | 25226391630 | 5590 | 5580 | 5600 | 5560 | 10180 |
| 373 | 20241007 | 143400 | 25169711430 | 5570 | 5600 | 5610 | 5560 | 15924 |
| 374 | 20241007 | 143300 | 25080844060 | 5600 | 5650 | 5650 | 5600 | 9407 |
| 375 | 20241007 | 143200 | 25028058910 | 5650 | 5630 | 5650 | 5620 | 1386 |
| 376 | 20241007 | 143100 | 25020258810 | 5630 | 5650 | 5650 | 5620 | 1682 |
| 377 | 20241007 | 143000 | 25010796310 | 5630 | 5650 | 5650 | 5620 | 2227 |
| 378 | 20241007 | 142900 | 24998268690 | 5650 | 5650 | 5660 | 5620 | 1255 |
| 379 | 20241007 | 142800 | 24991204350 | 5670 | 5680 | 5680 | 5660 | 2928 |
| 380 | 20241007 | 142700 | 24974617940 | 5680 | 5660 | 5680 | 5660 | 677 |
| 381 | 20241007 | 142600 | 24970783890 | 5660 | 5670 | 5670 | 5660 | 975 |
| 382 | 20241007 | 142500 | 24965257520 | 5670 | 5620 | 5670 | 5620 | 3336 |
| 383 | 20241007 | 142400 | 24946475920 | 5620 | 5640 | 5640 | 5620 | 1556 |
| 384 | 20241007 | 142300 | 24937715520 | 5640 | 5630 | 5650 | 5620 | 2133 |
| 385 | 20241007 | 142200 | 24925703440 | 5630 | 5630 | 5640 | 5620 | 1829 |
| 386 | 20241007 | 142100 | 24915418090 | 5630 | 5620 | 5660 | 5620 | 2518 |
| 387 | 20241007 | 142000 | 24901240320 | 5620 | 5630 | 5630 | 5610 | 10508 |
| 388 | 20241007 | 141900 | 24842201360 | 5630 | 5660 | 5660 | 5630 | 3618 |
| 389 | 20241007 | 141800 | 24821777770 | 5660 | 5650 | 5660 | 5640 | 3971 |
| 390 | 20241007 | 141700 | 24799350710 | 5660 | 5650 | 5680 | 5650 | 4272 |
| 391 | 20241007 | 141600 | 24775128410 | 5650 | 5670 | 5690 | 5640 | 13525 |
| 392 | 20241007 | 141500 | 24698623080 | 5670 | 5680 | 5700 | 5670 | 1667 |
| 393 | 20241007 | 141400 | 24689149240 | 5680 | 5680 | 5680 | 5660 | 2528 |
| 394 | 20241007 | 141300 | 24674801020 | 5670 | 5670 | 5690 | 5670 | 2730 |
| 395 | 20241007 | 141200 | 24659311900 | 5670 | 5670 | 5700 | 5670 | 1039 |
| 396 | 20241007 | 141100 | 24653420470 | 5670 | 5700 | 5710 | 5670 | 5622 |
| 397 | 20241007 | 141000 | 24621456840 | 5710 | 5700 | 5710 | 5690 | 2264 |
| 398 | 20241007 | 140900 | 24608555490 | 5710 | 5710 | 5710 | 5700 | 725 |
| 399 | 20241007 | 140800 | 24604421150 | 5700 | 5710 | 5710 | 5700 | 3335 |
| 400 | 20241007 | 140700 | 24585407900 | 5690 | 5700 | 5710 | 5680 | 2142 |
| 401 | 20241007 | 140600 | 24573193860 | 5700 | 5690 | 5710 | 5680 | 7399 |
| 402 | 20241007 | 140500 | 24531017960 | 5690 | 5670 | 5690 | 5660 | 4752 |
| 403 | 20241007 | 140400 | 24504009630 | 5670 | 5690 | 5690 | 5660 | 1706 |
| 404 | 20241007 | 140300 | 24494334380 | 5690 | 5660 | 5690 | 5650 | 6701 |
| 405 | 20241007 | 140200 | 24456339710 | 5650 | 5650 | 5680 | 5650 | 4140 |
| 406 | 20241007 | 140100 | 24432876320 | 5640 | 5650 | 5680 | 5630 | 6243 |
| 407 | 20241007 | 140000 | 24397629470 | 5630 | 5630 | 5650 | 5620 | 2227 |
| 408 | 20241007 | 135900 | 24385083560 | 5630 | 5640 | 5650 | 5630 | 7223 |
| 409 | 20241007 | 135800 | 24344379850 | 5650 | 5630 | 5650 | 5600 | 17581 |
| 410 | 20241007 | 135700 | 24245727810 | 5620 | 5640 | 5660 | 5600 | 23392 |
| 411 | 20241007 | 135600 | 24114230500 | 5660 | 5660 | 5690 | 5630 | 8453 |
| 412 | 20241007 | 135500 | 24066458650 | 5650 | 5660 | 5690 | 5640 | 9123 |
| 413 | 20241007 | 135400 | 24014857920 | 5680 | 5670 | 5690 | 5650 | 4109 |
| 414 | 20241007 | 135300 | 23991547930 | 5660 | 5670 | 5700 | 5640 | 13330 |
| 415 | 20241007 | 135200 | 23916106590 | 5700 | 5690 | 5700 | 5660 | 9102 |
| 416 | 20241007 | 135100 | 23864362910 | 5680 | 5680 | 5700 | 5650 | 12147 |
| 417 | 20241007 | 135000 | 23795385750 | 5690 | 5650 | 5700 | 5640 | 10667 |
| 418 | 20241007 | 134900 | 23734917540 | 5660 | 5660 | 5670 | 5640 | 13573 |
| 419 | 20241007 | 134800 | 23658229530 | 5660 | 5680 | 5680 | 5630 | 22082 |
| 420 | 20241007 | 134700 | 23533511320 | 5680 | 5680 | 5700 | 5660 | 11336 |
| 421 | 20241007 | 134600 | 23469118800 | 5680 | 5630 | 5690 | 5620 | 38366 |
| 422 | 20241007 | 134500 | 23252780020 | 5630 | 5630 | 5700 | 5620 | 32618 |
| 423 | 20241007 | 134400 | 23068394060 | 5630 | 5670 | 5710 | 5620 | 39844 |
| 424 | 20241007 | 134300 | 22842718090 | 5680 | 5880 | 5880 | 5660 | 104256 |
| 425 | 20241007 | 134200 | 22243331050 | 5880 | 5860 | 5900 | 5850 | 9431 |
| 426 | 20241007 | 134100 | 22187902310 | 5860 | 5870 | 5870 | 5850 | 3533 |
| 427 | 20241007 | 134000 | 22167208960 | 5850 | 5880 | 5880 | 5840 | 7756 |
| 428 | 20241007 | 133900 | 22121731840 | 5880 | 5830 | 5890 | 5830 | 9466 |
| 429 | 20241007 | 133800 | 22066156560 | 5830 | 5880 | 5880 | 5830 | 11754 |
| 430 | 20241007 | 133700 | 21997379830 | 5860 | 5880 | 5920 | 5860 | 38750 |
| 431 | 20241007 | 133600 | 21768962050 | 5900 | 5800 | 5900 | 5800 | 24073 |
| 432 | 20241007 | 133500 | 21627848240 | 5820 | 5820 | 5830 | 5800 | 5575 |
| 433 | 20241007 | 133400 | 21595459530 | 5830 | 5830 | 5830 | 5800 | 6180 |
| 434 | 20241007 | 133300 | 21559530360 | 5820 | 5820 | 5850 | 5800 | 7304 |
| 435 | 20241007 | 133200 | 21517046130 | 5810 | 5830 | 5830 | 5800 | 3474 |
| 436 | 20241007 | 133100 | 21496866080 | 5810 | 5800 | 5850 | 5780 | 6911 |
| 437 | 20241007 | 133000 | 21456745990 | 5840 | 5810 | 5850 | 5790 | 8405 |
| 438 | 20241007 | 132900 | 21407974840 | 5810 | 5850 | 5870 | 5800 | 10569 |
| 439 | 20241007 | 132800 | 21346418700 | 5870 | 5870 | 5900 | 5850 | 18843 |
| 440 | 20241007 | 132700 | 21235604600 | 5880 | 5860 | 5910 | 5860 | 16866 |
| 441 | 20241007 | 132600 | 21136342200 | 5870 | 5860 | 5880 | 5860 | 7893 |
| 442 | 20241007 | 132500 | 21090021370 | 5870 | 5780 | 5890 | 5780 | 19923 |
| 443 | 20241007 | 132400 | 20973849690 | 5790 | 5820 | 5840 | 5780 | 10365 |
| 444 | 20241007 | 132300 | 20913654090 | 5830 | 5860 | 5860 | 5810 | 10944 |
| 445 | 20241007 | 132200 | 20849803980 | 5840 | 5800 | 5890 | 5770 | 21061 |
| 446 | 20241007 | 132100 | 20727590710 | 5790 | 5830 | 5830 | 5780 | 21041 |
| 447 | 20241007 | 132000 | 20605476920 | 5820 | 5890 | 5890 | 5820 | 17732 |
| 448 | 20241007 | 131900 | 20501680910 | 5880 | 5890 | 5940 | 5860 | 19273 |
| 449 | 20241007 | 131800 | 20388029070 | 5880 | 5860 | 5900 | 5860 | 11861 |
| 450 | 20241007 | 131700 | 20318254970 | 5860 | 5890 | 5900 | 5850 | 13742 |
| 451 | 20241007 | 131600 | 20237519870 | 5890 | 5860 | 5900 | 5850 | 28879 |
| 452 | 20241007 | 131500 | 20067722840 | 5860 | 5820 | 5880 | 5820 | 16937 |
| 453 | 20241007 | 131400 | 19968522280 | 5830 | 5810 | 5860 | 5800 | 25378 |
| 454 | 20241007 | 131300 | 19820497390 | 5810 | 5810 | 5820 | 5770 | 28959 |
| 455 | 20241007 | 131200 | 19652934150 | 5810 | 5800 | 5840 | 5770 | 47114 |
| 456 | 20241007 | 131100 | 19379877180 | 5790 | 5830 | 5850 | 5780 | 55439 |
| 457 | 20241007 | 131000 | 19058344790 | 5830 | 5860 | 5890 | 5800 | 52869 |
| 458 | 20241007 | 130900 | 18749789950 | 5860 | 5910 | 5960 | 5820 | 115960 |
| 459 | 20241007 | 130800 | 18068289520 | 5910 | 6050 | 6150 | 5880 | 305235 |
| 460 | 20241007 | 130700 | 16224969010 | 6060 | 5990 | 6060 | 5980 | 77169 |
| 461 | 20241007 | 130600 | 15760009590 | 6000 | 6010 | 6010 | 5920 | 44245 |
| 462 | 20241007 | 130500 | 15495353760 | 6010 | 5920 | 6010 | 5920 | 57015 |
| 463 | 20241007 | 130400 | 15153982290 | 5920 | 5940 | 6010 | 5910 | 54386 |
| 464 | 20241007 | 130300 | 14829853200 | 5930 | 5970 | 6020 | 5910 | 94309 |
| 465 | 20241007 | 130200 | 14265967900 | 5970 | 5980 | 6000 | 5930 | 111732 |
| 466 | 20241007 | 130100 | 13597353570 | 5980 | 5880 | 6000 | 5870 | 109606 |
| 467 | 20241007 | 130000 | 12944883870 | 5880 | 5890 | 5910 | 5850 | 47764 |
| 468 | 20241007 | 125900 | 12663789770 | 5900 | 5890 | 5900 | 5850 | 53813 |
| 469 | 20241007 | 125800 | 12347464980 | 5870 | 5850 | 5930 | 5810 | 91143 |
| 470 | 20241007 | 125700 | 11811425270 | 5820 | 5680 | 5930 | 5660 | 141647 |
| 471 | 20241007 | 125600 | 10984077640 | 5680 | 5710 | 5720 | 5640 | 60066 |
| 472 | 20241007 | 125500 | 10643010770 | 5710 | 5670 | 5750 | 5670 | 60216 |
| 473 | 20241007 | 125400 | 10298467700 | 5670 | 5890 | 5910 | 5640 | 141802 |
| 474 | 20241007 | 125300 | 9480665340 | 5880 | 5880 | 5930 | 5860 | 57459 |
| 475 | 20241007 | 125200 | 9142188850 | 5870 | 6040 | 6050 | 5850 | 146214 |
| 476 | 20241007 | 125100 | 8274473940 | 6050 | 5960 | 6110 | 5950 | 368465 |
| 477 | 20241007 | 125000 | 6048892430 | 5950 | 5980 | 5990 | 5930 | 124665 |
| 478 | 20241007 | 124900 | 5304351640 | 6030 | 6030 | 6030 | 6030 | 0 |
| 479 | 20241007 | 124800 | 5304351640 | 6030 | 5950 | 6030 | 5920 | 131623 |
| 480 | 20241007 | 124700 | 4515725640 | 5960 | 5800 | 5960 | 5780 | 160728 |
| 481 | 20241007 | 124600 | 3570582190 | 5810 | 5620 | 5840 | 5600 | 140143 |
| 482 | 20241007 | 124500 | 2765038640 | 5620 | 5560 | 5620 | 5560 | 29487 |
| 483 | 20241007 | 124400 | 2600256450 | 5550 | 5550 | 5550 | 5550 | 35 |
| 484 | 20241007 | 124300 | 2600062200 | 5550 | 5570 | 5570 | 5550 | 1802 |
| 485 | 20241007 | 124200 | 2590025620 | 5570 | 5570 | 5570 | 5550 | 1105 |
| 486 | 20241007 | 124100 | 2583888670 | 5560 | 5550 | 5560 | 5550 | 889 |
| 487 | 20241007 | 124000 | 2578947480 | 5550 | 5550 | 5550 | 5550 | 709 |
| 488 | 20241007 | 123900 | 2575012530 | 5550 | 5540 | 5550 | 5540 | 831 |
| 489 | 20241007 | 123800 | 2570401030 | 5550 | 5550 | 5550 | 5540 | 488 |
| 490 | 20241007 | 123700 | 2567695930 | 5550 | 5550 | 5550 | 5550 | 937 |
| 491 | 20241007 | 123600 | 2562495580 | 5550 | 5550 | 5550 | 5540 | 474 |
| 492 | 20241007 | 123500 | 2559864910 | 5550 | 5570 | 5570 | 5550 | 1438 |
| 493 | 20241007 | 123400 | 2551872040 | 5560 | 5510 | 5570 | 5510 | 10102 |
| 494 | 20241007 | 123300 | 2495894120 | 5510 | 5520 | 5520 | 5510 | 14 |
| 495 | 20241007 | 123200 | 2495816880 | 5520 | 5520 | 5520 | 5520 | 381 |
| 496 | 20241007 | 123100 | 2493713760 | 5530 | 5520 | 5530 | 5520 | 722 |
| 497 | 20241007 | 123000 | 2489728110 | 5510 | 5510 | 5510 | 5510 | 175 |
| 498 | 20241007 | 122900 | 2488763860 | 5510 | 5510 | 5510 | 5510 | 51 |
| 499 | 20241007 | 122800 | 2488482850 | 5520 | 5520 | 5520 | 5520 | 100 |
| 500 | 20241007 | 122700 | 2487930850 | 5510 | 5510 | 5510 | 5510 | 70 |
| 501 | 20241007 | 122600 | 2487545150 | 5510 | 5510 | 5510 | 5510 | 1813 |
| 502 | 20241007 | 122500 | 2477555520 | 5530 | 5520 | 5530 | 5520 | 1388 |
| 503 | 20241007 | 122400 | 2469893650 | 5510 | 5520 | 5520 | 5510 | 3634 |
| 504 | 20241007 | 122300 | 2449844070 | 5520 | 5520 | 5530 | 5520 | 9 |
| 505 | 20241007 | 122200 | 2449794330 | 5530 | 5510 | 5530 | 5510 | 159 |
| 506 | 20241007 | 122100 | 2448918150 | 5510 | 5530 | 5530 | 5510 | 584 |
| 507 | 20241007 | 122000 | 2445688830 | 5530 | 5530 | 5530 | 5530 | 327 |
| 508 | 20241007 | 121900 | 2443880520 | 5530 | 5530 | 5530 | 5530 | 297 |
| 509 | 20241007 | 121800 | 2442238110 | 5530 | 5530 | 5530 | 5530 | 344 |
| 510 | 20241007 | 121700 | 2440335790 | 5530 | 5520 | 5530 | 5520 | 1698 |
| 511 | 20241007 | 121600 | 2430953880 | 5510 | 5500 | 5510 | 5500 | 350 |
| 512 | 20241007 | 121500 | 2429028380 | 5500 | 5500 | 5500 | 5500 | 150 |
| 513 | 20241007 | 121400 | 2428203380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 514 | 20241007 | 121300 | 2428203380 | 5500 | 5500 | 5500 | 5500 | 9 |
| 515 | 20241007 | 121200 | 2428153880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 516 | 20241007 | 121100 | 2428153880 | 5500 | 5510 | 5510 | 5500 | 173 |
| 517 | 20241007 | 121000 | 2427200660 | 5510 | 5500 | 5510 | 5500 | 222 |
| 518 | 20241007 | 120900 | 2425979310 | 5510 | 5510 | 5510 | 5510 | 755 |
| 519 | 20241007 | 120800 | 2421819260 | 5510 | 5530 | 5530 | 5510 | 203 |
| 520 | 20241007 | 120700 | 2420698910 | 5530 | 5520 | 5530 | 5520 | 479 |
| 521 | 20241007 | 120600 | 2418053300 | 5510 | 5510 | 5510 | 5510 | 0 |
| 522 | 20241007 | 120500 | 2418053300 | 5510 | 5510 | 5510 | 5510 | 208 |
| 523 | 20241007 | 120400 | 2416907220 | 5510 | 5500 | 5510 | 5500 | 66 |
| 524 | 20241007 | 120300 | 2416544060 | 5500 | 5500 | 5500 | 5500 | 72 |
| 525 | 20241007 | 120200 | 2416148060 | 5500 | 5510 | 5510 | 5500 | 2099 |
| 526 | 20241007 | 120100 | 2404594460 | 5520 | 5520 | 5520 | 5520 | 55 |
| 527 | 20241007 | 120000 | 2404290860 | 5520 | 5520 | 5520 | 5520 | 71 |
| 528 | 20241007 | 115900 | 2403898940 | 5520 | 5520 | 5520 | 5520 | 30 |
| 529 | 20241007 | 115800 | 2403733340 | 5520 | 5520 | 5520 | 5520 | 380 |
| 530 | 20241007 | 115700 | 2401635740 | 5520 | 5540 | 5540 | 5520 | 762 |
| 531 | 20241007 | 115600 | 2397422810 | 5540 | 5530 | 5540 | 5530 | 3365 |
| 532 | 20241007 | 115500 | 2378814320 | 5530 | 5530 | 5530 | 5530 | 12 |
| 533 | 20241007 | 115400 | 2378747960 | 5530 | 5530 | 5540 | 5530 | 601 |
| 534 | 20241007 | 115300 | 2375423430 | 5530 | 5530 | 5530 | 5530 | 451 |
| 535 | 20241007 | 115200 | 2372929400 | 5530 | 5530 | 5530 | 5530 | 280 |
| 536 | 20241007 | 115100 | 2371381000 | 5530 | 5530 | 5530 | 5530 | 238 |
| 537 | 20241007 | 115000 | 2370064860 | 5530 | 5540 | 5540 | 5530 | 3072 |
| 538 | 20241007 | 114900 | 2353075990 | 5540 | 5530 | 5540 | 5510 | 3095 |
| 539 | 20241007 | 114800 | 2335960500 | 5530 | 5530 | 5530 | 5510 | 4103 |
| 540 | 20241007 | 114700 | 2313271330 | 5530 | 5530 | 5540 | 5530 | 2445 |
| 541 | 20241007 | 114600 | 2299748680 | 5530 | 5540 | 5540 | 5530 | 221 |
| 542 | 20241007 | 114500 | 2298525240 | 5530 | 5530 | 5540 | 5520 | 2242 |
| 543 | 20241007 | 114400 | 2286129140 | 5520 | 5520 | 5520 | 5520 | 462 |
| 544 | 20241007 | 114300 | 2283578900 | 5520 | 5510 | 5520 | 5510 | 901 |
| 545 | 20241007 | 114200 | 2278608430 | 5510 | 5520 | 5520 | 5510 | 797 |
| 546 | 20241007 | 114100 | 2274209350 | 5510 | 5510 | 5510 | 5500 | 318 |
| 547 | 20241007 | 114000 | 2272457180 | 5510 | 5500 | 5510 | 5500 | 883 |
| 548 | 20241007 | 113900 | 2267595940 | 5500 | 5500 | 5510 | 5500 | 1896 |
| 549 | 20241007 | 113800 | 2257167620 | 5500 | 5500 | 5500 | 5500 | 702 |
| 550 | 20241007 | 113700 | 2253306620 | 5500 | 5500 | 5500 | 5500 | 151 |
| 551 | 20241007 | 113600 | 2252476120 | 5500 | 5500 | 5500 | 5500 | 47 |
| 552 | 20241007 | 113500 | 2252217620 | 5500 | 5510 | 5510 | 5500 | 160 |
| 553 | 20241007 | 113400 | 2251337610 | 5510 | 5500 | 5510 | 5500 | 58 |
| 554 | 20241007 | 113300 | 2251018090 | 5500 | 5500 | 5500 | 5500 | 10 |
| 555 | 20241007 | 113200 | 2250963090 | 5500 | 5500 | 5500 | 5500 | 66 |
| 556 | 20241007 | 113100 | 2250600090 | 5490 | 5490 | 5490 | 5490 | 0 |
| 557 | 20241007 | 113000 | 2250600090 | 5490 | 5510 | 5510 | 5490 | 3434 |
| 558 | 20241007 | 112900 | 2231734230 | 5520 | 5520 | 5520 | 5500 | 156 |
| 559 | 20241007 | 112800 | 2230873390 | 5520 | 5520 | 5520 | 5520 | 14 |
| 560 | 20241007 | 112700 | 2230796110 | 5500 | 5500 | 5500 | 5500 | 2 |
| 561 | 20241007 | 112600 | 2230785110 | 5500 | 5500 | 5500 | 5500 | 0 |
| 562 | 20241007 | 112500 | 2230785110 | 5500 | 5500 | 5500 | 5500 | 10 |
| 563 | 20241007 | 112400 | 2230730110 | 5520 | 5500 | 5520 | 5500 | 163 |
| 564 | 20241007 | 112300 | 2229833390 | 5520 | 5520 | 5520 | 5520 | 25 |
| 565 | 20241007 | 112200 | 2229695390 | 5520 | 5530 | 5530 | 5520 | 1148 |
| 566 | 20241007 | 112100 | 2223354450 | 5530 | 5520 | 5530 | 5520 | 395 |
| 567 | 20241007 | 112000 | 2221174040 | 5520 | 5500 | 5520 | 5500 | 3033 |
| 568 | 20241007 | 111900 | 2204492500 | 5500 | 5520 | 5520 | 5500 | 1012 |
| 569 | 20241007 | 111800 | 2198926480 | 5520 | 5500 | 5520 | 5500 | 349 |
| 570 | 20241007 | 111700 | 2197001680 | 5500 | 5510 | 5520 | 5500 | 1056 |
| 571 | 20241007 | 111600 | 2191175580 | 5510 | 5510 | 5510 | 5500 | 193 |
| 572 | 20241007 | 111500 | 2190112170 | 5500 | 5520 | 5520 | 5500 | 385 |
| 573 | 20241007 | 111400 | 2187987100 | 5520 | 5500 | 5520 | 5500 | 6845 |
| 574 | 20241007 | 111300 | 2150331030 | 5500 | 5490 | 5500 | 5490 | 1532 |
| 575 | 20241007 | 111200 | 2141905080 | 5490 | 5490 | 5490 | 5490 | 464 |
| 576 | 20241007 | 111100 | 2139357720 | 5490 | 5490 | 5490 | 5490 | 10 |
| 577 | 20241007 | 111000 | 2139302820 | 5470 | 5490 | 5490 | 5470 | 54 |
| 578 | 20241007 | 110900 | 2139006470 | 5470 | 5470 | 5470 | 5470 | 22 |
| 579 | 20241007 | 110800 | 2138886130 | 5470 | 5480 | 5480 | 5470 | 50 |
| 580 | 20241007 | 110700 | 2138612620 | 5470 | 5490 | 5490 | 5470 | 202 |
| 581 | 20241007 | 110600 | 2137503680 | 5470 | 5490 | 5490 | 5470 | 150 |
| 582 | 20241007 | 110500 | 2136682780 | 5470 | 5480 | 5480 | 5470 | 1417 |
| 583 | 20241007 | 110400 | 2128931290 | 5480 | 5490 | 5490 | 5480 | 2369 |
| 584 | 20241007 | 110300 | 2115949130 | 5500 | 5480 | 5500 | 5480 | 169 |
| 585 | 20241007 | 110200 | 2115022970 | 5480 | 5500 | 5500 | 5480 | 1016 |
| 586 | 20241007 | 110100 | 2109446400 | 5500 | 5480 | 5500 | 5480 | 4292 |
| 587 | 20241007 | 110000 | 2085872740 | 5480 | 5460 | 5480 | 5460 | 215 |
| 588 | 20241007 | 105900 | 2084698540 | 5460 | 5480 | 5480 | 5460 | 527 |
| 589 | 20241007 | 105800 | 2081819300 | 5470 | 5480 | 5480 | 5470 | 417 |
| 590 | 20241007 | 105700 | 2079535700 | 5470 | 5470 | 5480 | 5470 | 108 |
| 591 | 20241007 | 105600 | 2078944690 | 5470 | 5460 | 5490 | 5460 | 1282 |
| 592 | 20241007 | 105500 | 2071929470 | 5480 | 5470 | 5480 | 5470 | 667 |
| 593 | 20241007 | 105400 | 2068277370 | 5470 | 5470 | 5470 | 5470 | 491 |
| 594 | 20241007 | 105300 | 2065591600 | 5450 | 5450 | 5470 | 5450 | 644 |
| 595 | 20241007 | 105200 | 2062078530 | 5470 | 5460 | 5470 | 5450 | 1778 |
| 596 | 20241007 | 105100 | 2052378060 | 5460 | 5470 | 5470 | 5460 | 1503 |
| 597 | 20241007 | 105000 | 2044169770 | 5470 | 5470 | 5470 | 5470 | 1249 |
| 598 | 20241007 | 104900 | 2037337740 | 5470 | 5480 | 5480 | 5470 | 1750 |
| 599 | 20241007 | 104800 | 2027752710 | 5490 | 5490 | 5490 | 5490 | 200 |
| 600 | 20241007 | 104700 | 2026654710 | 5490 | 5500 | 5500 | 5480 | 463 |
| 601 | 20241007 | 104600 | 2024116030 | 5500 | 5490 | 5500 | 5490 | 135 |
| 602 | 20241007 | 104500 | 2023374340 | 5490 | 5500 | 5500 | 5490 | 156 |
| 603 | 20241007 | 104400 | 2022517560 | 5500 | 5490 | 5500 | 5490 | 16 |
| 604 | 20241007 | 104300 | 2022429570 | 5490 | 5490 | 5490 | 5490 | 10 |
| 605 | 20241007 | 104200 | 2022374670 | 5490 | 5490 | 5500 | 5490 | 745 |
| 606 | 20241007 | 104100 | 2018284610 | 5490 | 5500 | 5500 | 5490 | 25 |
| 607 | 20241007 | 104000 | 2018147120 | 5500 | 5510 | 5520 | 5500 | 916 |
| 608 | 20241007 | 103900 | 2013100210 | 5520 | 5520 | 5520 | 5520 | 0 |
| 609 | 20241007 | 103800 | 2013100210 | 5520 | 5510 | 5520 | 5500 | 1344 |
| 610 | 20241007 | 103700 | 2005707110 | 5500 | 5500 | 5500 | 5500 | 530 |
| 611 | 20241007 | 103600 | 2002792110 | 5480 | 5480 | 5490 | 5480 | 128 |
| 612 | 20241007 | 103500 | 2002089730 | 5490 | 5500 | 5500 | 5490 | 93 |
| 613 | 20241007 | 103400 | 2001579030 | 5490 | 5480 | 5490 | 5480 | 712 |
| 614 | 20241007 | 103300 | 1997676880 | 5480 | 5490 | 5490 | 5480 | 430 |
| 615 | 20241007 | 103200 | 1995320470 | 5490 | 5490 | 5490 | 5480 | 491 |
| 616 | 20241007 | 103100 | 1992626740 | 5480 | 5490 | 5500 | 5480 | 744 |
| 617 | 20241007 | 103000 | 1988543650 | 5490 | 5520 | 5520 | 5490 | 5830 |
| 618 | 20241007 | 102900 | 1956490460 | 5520 | 5520 | 5520 | 5520 | 30 |
| 619 | 20241007 | 102800 | 1956324860 | 5530 | 5530 | 5540 | 5530 | 508 |
| 620 | 20241007 | 102700 | 1953513780 | 5530 | 5530 | 5530 | 5530 | 177 |
| 621 | 20241007 | 102600 | 1952534970 | 5530 | 5530 | 5530 | 5530 | 58 |
| 622 | 20241007 | 102500 | 1952214230 | 5520 | 5520 | 5520 | 5520 | 503 |
| 623 | 20241007 | 102400 | 1949437670 | 5510 | 5530 | 5530 | 5510 | 980 |
| 624 | 20241007 | 102300 | 1944027870 | 5510 | 5530 | 5530 | 5510 | 804 |
| 625 | 20241007 | 102200 | 1939588890 | 5530 | 5510 | 5530 | 5510 | 1400 |
| 626 | 20241007 | 102100 | 1931873580 | 5500 | 5500 | 5510 | 5500 | 640 |
| 627 | 20241007 | 102000 | 1928353430 | 5510 | 5510 | 5510 | 5510 | 585 |
| 628 | 20241007 | 101900 | 1925130080 | 5510 | 5510 | 5510 | 5510 | 184 |
| 629 | 20241007 | 101800 | 1924116240 | 5510 | 5520 | 5520 | 5510 | 339 |
| 630 | 20241007 | 101700 | 1922248340 | 5510 | 5520 | 5520 | 5510 | 1349 |
| 631 | 20241007 | 101600 | 1914803410 | 5530 | 5540 | 5540 | 5530 | 3275 |
| 632 | 20241007 | 101500 | 1896683180 | 5540 | 5540 | 5540 | 5540 | 298 |
| 633 | 20241007 | 101400 | 1895032260 | 5550 | 5560 | 5560 | 5550 | 507 |
| 634 | 20241007 | 101300 | 1892218330 | 5560 | 5570 | 5570 | 5560 | 108 |
| 635 | 20241007 | 101200 | 1891616850 | 5570 | 5550 | 5570 | 5550 | 3325 |
| 636 | 20241007 | 101100 | 1873133060 | 5550 | 5560 | 5560 | 5550 | 672 |
| 637 | 20241007 | 101000 | 1869396890 | 5560 | 5560 | 5560 | 5560 | 416 |
| 638 | 20241007 | 100900 | 1867083930 | 5570 | 5570 | 5580 | 5560 | 14175 |
| 639 | 20241007 | 100800 | 1788096010 | 5560 | 5550 | 5570 | 5550 | 931 |
| 640 | 20241007 | 100700 | 1782924420 | 5550 | 5550 | 5570 | 5550 | 1156 |
| 641 | 20241007 | 100600 | 1776501410 | 5550 | 5550 | 5550 | 5550 | 249 |
| 642 | 20241007 | 100500 | 1775119460 | 5550 | 5540 | 5550 | 5540 | 1114 |
| 643 | 20241007 | 100400 | 1768940400 | 5540 | 5550 | 5560 | 5540 | 3337 |
| 644 | 20241007 | 100300 | 1750420630 | 5540 | 5560 | 5560 | 5530 | 3759 |
| 645 | 20241007 | 100200 | 1729553440 | 5560 | 5560 | 5570 | 5550 | 1160 |
| 646 | 20241007 | 100100 | 1723103090 | 5560 | 5580 | 5580 | 5550 | 5310 |
| 647 | 20241007 | 100000 | 1693560950 | 5580 | 5570 | 5590 | 5560 | 5388 |
| 648 | 20241007 | 095900 | 1663505040 | 5570 | 5520 | 5570 | 5490 | 8689 |
| 649 | 20241007 | 095800 | 1615252840 | 5520 | 5490 | 5530 | 5490 | 1063 |
| 650 | 20241007 | 095700 | 1609383240 | 5510 | 5510 | 5520 | 5510 | 757 |
| 651 | 20241007 | 095600 | 1605209370 | 5480 | 5490 | 5500 | 5480 | 1029 |
| 652 | 20241007 | 095500 | 1599556080 | 5490 | 5480 | 5490 | 5480 | 808 |
| 653 | 20241007 | 095400 | 1595121060 | 5480 | 5480 | 5490 | 5480 | 1085 |
| 654 | 20241007 | 095300 | 1589175060 | 5480 | 5500 | 5510 | 5480 | 428 |
| 655 | 20241007 | 095200 | 1586822040 | 5500 | 5510 | 5520 | 5500 | 751 |
| 656 | 20241007 | 095100 | 1582683340 | 5520 | 5480 | 5520 | 5480 | 3399 |
| 657 | 20241007 | 095000 | 1564011410 | 5480 | 5460 | 5490 | 5450 | 3440 |
| 658 | 20241007 | 094900 | 1545199370 | 5440 | 5420 | 5450 | 5420 | 1931 |
| 659 | 20241007 | 094800 | 1534715380 | 5430 | 5410 | 5430 | 5410 | 2490 |
| 660 | 20241007 | 094700 | 1521238840 | 5410 | 5440 | 5440 | 5410 | 605 |
| 661 | 20241007 | 094600 | 1517965210 | 5440 | 5420 | 5440 | 5410 | 2633 |
| 662 | 20241007 | 094500 | 1503707970 | 5410 | 5420 | 5440 | 5410 | 4055 |
| 663 | 20241007 | 094400 | 1481738840 | 5420 | 5430 | 5430 | 5420 | 2812 |
| 664 | 20241007 | 094300 | 1466492270 | 5430 | 5440 | 5440 | 5430 | 1059 |
| 665 | 20241007 | 094200 | 1460736670 | 5440 | 5450 | 5480 | 5440 | 5125 |
| 666 | 20241007 | 094100 | 1432849350 | 5450 | 5450 | 5450 | 5450 | 1339 |
| 667 | 20241007 | 094000 | 1425551800 | 5440 | 5470 | 5470 | 5440 | 3612 |
| 668 | 20241007 | 093900 | 1405854120 | 5470 | 5460 | 5470 | 5460 | 627 |
| 669 | 20241007 | 093800 | 1402428440 | 5460 | 5480 | 5490 | 5460 | 2404 |
| 670 | 20241007 | 093700 | 1389271240 | 5490 | 5480 | 5490 | 5460 | 2741 |
| 671 | 20241007 | 093600 | 1374257190 | 5490 | 5500 | 5500 | 5490 | 623 |
| 672 | 20241007 | 093500 | 1370836750 | 5500 | 5490 | 5550 | 5480 | 1580 |
| 673 | 20241007 | 093400 | 1362143500 | 5490 | 5470 | 5490 | 5450 | 2757 |
| 674 | 20241007 | 093300 | 1347069160 | 5470 | 5490 | 5490 | 5460 | 3241 |
| 675 | 20241007 | 093200 | 1329340170 | 5500 | 5470 | 5500 | 5460 | 2607 |
| 676 | 20241007 | 093100 | 1315080210 | 5470 | 5490 | 5490 | 5470 | 6243 |
| 677 | 20241007 | 093000 | 1280863200 | 5500 | 5510 | 5520 | 5490 | 4040 |
| 678 | 20241007 | 092900 | 1258642250 | 5500 | 5500 | 5510 | 5500 | 591 |
| 679 | 20241007 | 092800 | 1255391120 | 5510 | 5510 | 5530 | 5500 | 4529 |
| 680 | 20241007 | 092700 | 1230471470 | 5500 | 5560 | 5560 | 5500 | 7254 |
| 681 | 20241007 | 092600 | 1190429520 | 5550 | 5590 | 5600 | 5550 | 4507 |
| 682 | 20241007 | 092500 | 1165296410 | 5590 | 5590 | 5590 | 5560 | 7580 |
| 683 | 20241007 | 092400 | 1122999960 | 5590 | 5600 | 5610 | 5580 | 7442 |
| 684 | 20241007 | 092300 | 1081394380 | 5600 | 5590 | 5630 | 5580 | 6373 |
| 685 | 20241007 | 092200 | 1045654310 | 5600 | 5580 | 5620 | 5570 | 19637 |
| 686 | 20241007 | 092100 | 935801580 | 5570 | 5570 | 5580 | 5560 | 5508 |
| 687 | 20241007 | 092000 | 905129460 | 5560 | 5550 | 5590 | 5550 | 10033 |
| 688 | 20241007 | 091900 | 849250190 | 5550 | 5540 | 5550 | 5540 | 6453 |
| 689 | 20241007 | 091800 | 813460800 | 5540 | 5530 | 5540 | 5520 | 5847 |
| 690 | 20241007 | 091700 | 781080250 | 5530 | 5530 | 5540 | 5530 | 3966 |
| 691 | 20241007 | 091600 | 759128940 | 5530 | 5500 | 5540 | 5490 | 9746 |
| 692 | 20241007 | 091500 | 705341990 | 5500 | 5520 | 5520 | 5490 | 4340 |
| 693 | 20241007 | 091400 | 681471370 | 5520 | 5500 | 5520 | 5480 | 12646 |
| 694 | 20241007 | 091300 | 612000260 | 5490 | 5500 | 5510 | 5480 | 1279 |
| 695 | 20241007 | 091200 | 604982140 | 5500 | 5500 | 5500 | 5480 | 7237 |
| 696 | 20241007 | 091100 | 565221100 | 5500 | 5510 | 5520 | 5500 | 7994 |
| 697 | 20241007 | 091000 | 521200310 | 5510 | 5490 | 5520 | 5460 | 2895 |
| 698 | 20241007 | 090900 | 505269630 | 5480 | 5460 | 5480 | 5440 | 7031 |
| 699 | 20241007 | 090800 | 466879190 | 5460 | 5460 | 5460 | 5450 | 1165 |
| 700 | 20241007 | 090700 | 460518790 | 5460 | 5490 | 5490 | 5460 | 6468 |
| 701 | 20241007 | 090600 | 425064220 | 5480 | 5440 | 5480 | 5420 | 1258 |
| 702 | 20241007 | 090500 | 418180900 | 5420 | 5410 | 5430 | 5390 | 3513 |
| 703 | 20241007 | 090400 | 399195090 | 5410 | 5430 | 5430 | 5400 | 5042 |
| 704 | 20241007 | 090300 | 371876850 | 5430 | 5470 | 5470 | 5430 | 7798 |
| 705 | 20241007 | 090200 | 329352920 | 5460 | 5460 | 5470 | 5450 | 13575 |
| 706 | 20241007 | 090100 | 255323080 | 5460 | 5510 | 5550 | 5460 | 29798 |
| 707 | 20241007 | 090000 | 91345610 | 5540 | 5490 | 5540 | 5480 | 16564 |