33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 202300 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 1159 |
| 3 | 20250331 | 202200 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 4 | 20250331 | 202100 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 5 | 20250331 | 202000 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 6 | 20250331 | 201900 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 7 | 20250331 | 201800 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 8 | 20250331 | 201700 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 9 | 20250331 | 201600 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 10 | 20250331 | 201500 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 11 | 20250331 | 201400 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 12 | 20250331 | 201300 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 13 | 20250331 | 201200 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 14 | 20250331 | 201100 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 15 | 20250331 | 201000 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 16 | 20250331 | 200900 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 17 | 20250331 | 200800 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 18 | 20250331 | 200700 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 19 | 20250331 | 200600 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 20 | 20250331 | 200500 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 21 | 20250331 | 200400 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 22 | 20250331 | 200300 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 23 | 20250331 | 200200 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 24 | 20250331 | 200100 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 25 | 20250331 | 200000 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 26 | 20250331 | 195900 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 27 | 20250331 | 195800 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 28 | 20250331 | 195700 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 29 | 20250331 | 195600 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 30 | 20250331 | 195500 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 31 | 20250331 | 195400 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 32 | 20250331 | 195300 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 1159 |
| 33 | 20250331 | 195200 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 34 | 20250331 | 195100 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 35 | 20250331 | 195000 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 36 | 20250331 | 194900 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 37 | 20250331 | 194800 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 38 | 20250331 | 194700 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 39 | 20250331 | 194600 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 40 | 20250331 | 194500 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 41 | 20250331 | 194400 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 42 | 20250331 | 194300 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 43 | 20250331 | 194200 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 44 | 20250331 | 194100 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 45 | 20250331 | 194000 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 46 | 20250331 | 193900 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 47 | 20250331 | 193800 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 48 | 20250331 | 193700 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 49 | 20250331 | 193600 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 50 | 20250331 | 193500 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 51 | 20250331 | 193400 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 52 | 20250331 | 193300 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 53 | 20250331 | 193200 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 54 | 20250331 | 193100 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 55 | 20250331 | 193000 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 56 | 20250331 | 192900 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 57 | 20250331 | 192800 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 58 | 20250331 | 192700 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 59 | 20250331 | 192600 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 60 | 20250331 | 192500 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 61 | 20250331 | 192400 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 62 | 20250331 | 192300 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 1159 |
| 63 | 20250331 | 192200 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 64 | 20250331 | 192100 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 65 | 20250331 | 192000 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 66 | 20250331 | 191900 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 67 | 20250331 | 191800 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 68 | 20250331 | 191700 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 69 | 20250331 | 191600 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 70 | 20250331 | 191500 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 71 | 20250331 | 191400 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 72 | 20250331 | 191300 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 73 | 20250331 | 191200 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 74 | 20250331 | 191100 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 75 | 20250331 | 191000 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 76 | 20250331 | 190900 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 77 | 20250331 | 190800 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 78 | 20250331 | 190700 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 79 | 20250331 | 190600 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 80 | 20250331 | 190500 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 81 | 20250331 | 190400 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 82 | 20250331 | 190300 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 83 | 20250331 | 190200 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 84 | 20250331 | 190100 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 85 | 20250331 | 190000 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 86 | 20250331 | 185900 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 87 | 20250331 | 185800 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 88 | 20250331 | 185700 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 89 | 20250331 | 185600 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 90 | 20250331 | 185500 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 91 | 20250331 | 185400 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 92 | 20250331 | 185300 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 1159 |
| 93 | 20250331 | 185200 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 94 | 20250331 | 185100 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 95 | 20250331 | 185000 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 96 | 20250331 | 184900 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 97 | 20250331 | 184800 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 98 | 20250331 | 184700 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 99 | 20250331 | 184600 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 100 | 20250331 | 184500 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 101 | 20250331 | 184400 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 102 | 20250331 | 184300 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 103 | 20250331 | 184200 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 104 | 20250331 | 184100 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 105 | 20250331 | 184000 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 106 | 20250331 | 183900 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 107 | 20250331 | 183800 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 108 | 20250331 | 183700 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 109 | 20250331 | 183600 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 110 | 20250331 | 183500 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 111 | 20250331 | 183400 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 112 | 20250331 | 183300 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 113 | 20250331 | 183200 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 114 | 20250331 | 183100 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 115 | 20250331 | 183000 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 116 | 20250331 | 182900 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 117 | 20250331 | 182800 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 118 | 20250331 | 182700 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 119 | 20250331 | 182600 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 120 | 20250331 | 182500 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 121 | 20250331 | 182400 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 122 | 20250331 | 182300 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 1159 |
| 123 | 20250331 | 182200 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 124 | 20250331 | 182100 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 125 | 20250331 | 182000 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 126 | 20250331 | 181900 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 127 | 20250331 | 181800 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 128 | 20250331 | 181700 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 129 | 20250331 | 181600 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 130 | 20250331 | 181500 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 131 | 20250331 | 181400 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 132 | 20250331 | 181300 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 133 | 20250331 | 181200 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 134 | 20250331 | 181100 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 135 | 20250331 | 181000 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 136 | 20250331 | 180900 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 137 | 20250331 | 180800 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 138 | 20250331 | 180700 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 139 | 20250331 | 180600 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 140 | 20250331 | 180500 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 141 | 20250331 | 180400 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 142 | 20250331 | 180300 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 143 | 20250331 | 180200 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 144 | 20250331 | 180100 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 145 | 20250331 | 180000 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 146 | 20250331 | 175900 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 147 | 20250331 | 175800 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 148 | 20250331 | 175700 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 149 | 20250331 | 175600 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 150 | 20250331 | 175500 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 151 | 20250331 | 175400 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 152 | 20250331 | 175300 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 1159 |
| 153 | 20250331 | 175200 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 154 | 20250331 | 175100 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 155 | 20250331 | 175000 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 156 | 20250331 | 174900 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 157 | 20250331 | 174800 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 158 | 20250331 | 174700 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 159 | 20250331 | 174600 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 160 | 20250331 | 174500 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 161 | 20250331 | 174400 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 162 | 20250331 | 174300 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 163 | 20250331 | 174200 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 164 | 20250331 | 174100 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 165 | 20250331 | 174000 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 166 | 20250331 | 173900 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 167 | 20250331 | 173800 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 168 | 20250331 | 173700 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 169 | 20250331 | 173600 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 170 | 20250331 | 173500 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 171 | 20250331 | 173400 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 172 | 20250331 | 173300 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 173 | 20250331 | 173200 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 174 | 20250331 | 173100 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 175 | 20250331 | 173000 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 176 | 20250331 | 172900 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 177 | 20250331 | 172800 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 178 | 20250331 | 172700 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 179 | 20250331 | 172600 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 180 | 20250331 | 172500 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 181 | 20250331 | 172400 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 182 | 20250331 | 172300 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 1159 |
| 183 | 20250331 | 172200 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 184 | 20250331 | 172100 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 185 | 20250331 | 172000 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 186 | 20250331 | 171900 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 187 | 20250331 | 171800 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 188 | 20250331 | 171700 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 189 | 20250331 | 171600 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 190 | 20250331 | 171500 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 191 | 20250331 | 171400 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 192 | 20250331 | 171300 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 193 | 20250331 | 171200 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 194 | 20250331 | 171100 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 195 | 20250331 | 171000 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 196 | 20250331 | 170900 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 197 | 20250331 | 170800 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 198 | 20250331 | 170700 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 199 | 20250331 | 170600 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 200 | 20250331 | 170500 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 201 | 20250331 | 170400 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 202 | 20250331 | 170300 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 203 | 20250331 | 170200 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 204 | 20250331 | 170100 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 205 | 20250331 | 170000 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 206 | 20250331 | 165900 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 207 | 20250331 | 165800 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 208 | 20250331 | 165700 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 209 | 20250331 | 165600 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 210 | 20250331 | 165500 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 211 | 20250331 | 165400 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 212 | 20250331 | 165300 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 1159 |
| 213 | 20250331 | 165200 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 214 | 20250331 | 165100 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 215 | 20250331 | 165000 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 216 | 20250331 | 164900 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 217 | 20250331 | 164800 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 218 | 20250331 | 164700 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 219 | 20250331 | 164600 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 220 | 20250331 | 164500 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 221 | 20250331 | 164400 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 222 | 20250331 | 164300 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 223 | 20250331 | 164200 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 224 | 20250331 | 164100 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 225 | 20250331 | 164000 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 226 | 20250331 | 163900 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 227 | 20250331 | 163800 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 228 | 20250331 | 163700 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 229 | 20250331 | 163600 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 230 | 20250331 | 163500 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 231 | 20250331 | 163400 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 232 | 20250331 | 163300 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 233 | 20250331 | 163200 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 234 | 20250331 | 163100 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 235 | 20250331 | 163000 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 236 | 20250331 | 162900 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 237 | 20250331 | 162800 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 238 | 20250331 | 162700 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 239 | 20250331 | 162600 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 240 | 20250331 | 162500 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 241 | 20250331 | 162400 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 242 | 20250331 | 162300 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 1159 |
| 243 | 20250331 | 162200 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 244 | 20250331 | 162100 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 245 | 20250331 | 162000 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 246 | 20250331 | 161900 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 247 | 20250331 | 161800 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 248 | 20250331 | 161700 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 249 | 20250331 | 161600 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 250 | 20250331 | 161500 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 251 | 20250331 | 161400 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 252 | 20250331 | 161300 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 253 | 20250331 | 161200 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 254 | 20250331 | 161100 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 255 | 20250331 | 161000 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 256 | 20250331 | 160900 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 257 | 20250331 | 160800 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 258 | 20250331 | 160700 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 259 | 20250331 | 160600 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 260 | 20250331 | 160500 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 261 | 20250331 | 160400 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 262 | 20250331 | 160300 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 263 | 20250331 | 160200 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 264 | 20250331 | 160100 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 265 | 20250331 | 160000 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 266 | 20250331 | 155900 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 267 | 20250331 | 155800 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 268 | 20250331 | 155700 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 269 | 20250331 | 155600 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 270 | 20250331 | 155500 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 271 | 20250331 | 155400 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 272 | 20250331 | 155300 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 1159 |
| 273 | 20250331 | 155200 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 274 | 20250331 | 155100 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 275 | 20250331 | 155000 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 276 | 20250331 | 154900 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 277 | 20250331 | 154800 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 278 | 20250331 | 154700 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 279 | 20250331 | 154600 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 280 | 20250331 | 154500 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 281 | 20250331 | 154400 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 282 | 20250331 | 154300 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 283 | 20250331 | 154200 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 284 | 20250331 | 154100 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 285 | 20250331 | 154000 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 286 | 20250331 | 153900 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 287 | 20250331 | 153800 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 288 | 20250331 | 153700 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 289 | 20250331 | 153600 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 290 | 20250331 | 153500 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 291 | 20250331 | 153400 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 292 | 20250331 | 153300 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 293 | 20250331 | 153200 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 294 | 20250331 | 153100 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 0 |
| 295 | 20250331 | 153000 | 2449087675 | 7950 | 7950 | 7950 | 7950 | 1159 |
| 296 | 20250331 | 152900 | 2439873625 | 7920 | 7920 | 7920 | 7920 | 0 |
| 297 | 20250331 | 152800 | 2439873625 | 7920 | 7920 | 7920 | 7920 | 0 |
| 298 | 20250331 | 152700 | 2439873625 | 7920 | 7920 | 7920 | 7920 | 0 |
| 299 | 20250331 | 152600 | 2439873625 | 7920 | 7920 | 7920 | 7920 | 0 |
| 300 | 20250331 | 152500 | 2439873625 | 7920 | 7920 | 7920 | 7920 | 0 |
| 301 | 20250331 | 152400 | 2439873625 | 7920 | 7920 | 7920 | 7920 | 0 |
| 302 | 20250331 | 152300 | 2439873625 | 7920 | 7920 | 7920 | 7920 | 0 |
| 303 | 20250331 | 152200 | 2439873625 | 7920 | 7920 | 7920 | 7920 | 0 |
| 304 | 20250331 | 152100 | 2439873625 | 7920 | 7920 | 7920 | 7920 | 0 |
| 305 | 20250331 | 152000 | 2439873625 | 7920 | 7920 | 7920 | 7920 | 0 |
| 306 | 20250331 | 151900 | 2439873625 | 7920 | 7930 | 7990 | 7920 | 1060 |
| 307 | 20250331 | 151800 | 2431456935 | 7930 | 7930 | 7930 | 7930 | 0 |
| 308 | 20250331 | 151700 | 2431456935 | 7930 | 7930 | 7930 | 7930 | 330 |
| 309 | 20250331 | 151600 | 2428840035 | 7940 | 7950 | 7950 | 7930 | 471 |
| 310 | 20250331 | 151500 | 2425097765 | 7940 | 7940 | 7940 | 7940 | 4 |
| 311 | 20250331 | 151400 | 2425066005 | 7940 | 7910 | 7940 | 7910 | 1926 |
| 312 | 20250331 | 151300 | 2409800125 | 7900 | 7920 | 7920 | 7900 | 794 |
| 313 | 20250331 | 151200 | 2403511745 | 7920 | 7920 | 7935 | 7920 | 1040 |
| 314 | 20250331 | 151100 | 2395268975 | 7930 | 7930 | 7930 | 7930 | 22 |
| 315 | 20250331 | 151000 | 2395094515 | 7930 | 7930 | 7930 | 7930 | 128 |
| 316 | 20250331 | 150900 | 2394079475 | 7920 | 7970 | 7980 | 7920 | 136 |
| 317 | 20250331 | 150800 | 2393001055 | 8010 | 7890 | 8010 | 7890 | 3094 |
| 318 | 20250331 | 150700 | 2368284155 | 7880 | 7880 | 7880 | 7880 | 40 |
| 319 | 20250331 | 150600 | 2367968955 | 7930 | 7880 | 7930 | 7880 | 418 |
| 320 | 20250331 | 150500 | 2364665945 | 7890 | 7850 | 7890 | 7850 | 277 |
| 321 | 20250331 | 150400 | 2362483865 | 7850 | 7860 | 7860 | 7840 | 615 |
| 322 | 20250331 | 150300 | 2357658975 | 7890 | 7860 | 7890 | 7860 | 66 |
| 323 | 20250331 | 150200 | 2357140185 | 7900 | 7900 | 7900 | 7900 | 1 |
| 324 | 20250331 | 150100 | 2357132285 | 7850 | 7900 | 7900 | 7840 | 414 |
| 325 | 20250331 | 150000 | 2353882625 | 7910 | 7930 | 7930 | 7910 | 708 |
| 326 | 20250331 | 145900 | 2348278425 | 7920 | 7960 | 7960 | 7920 | 154 |
| 327 | 20250331 | 145800 | 2347056365 | 7970 | 7970 | 7970 | 7970 | 2 |
| 328 | 20250331 | 145700 | 2347040425 | 7970 | 7970 | 7980 | 7940 | 1593 |
| 329 | 20250331 | 145600 | 2334361265 | 7960 | 7950 | 7970 | 7950 | 644 |
| 330 | 20250331 | 145500 | 2329229885 | 7950 | 7930 | 7950 | 7930 | 1207 |
| 331 | 20250331 | 145400 | 2319646995 | 7930 | 7880 | 7930 | 7880 | 788 |
| 332 | 20250331 | 145300 | 2313420695 | 7880 | 7860 | 7900 | 7860 | 2038 |
| 333 | 20250331 | 145200 | 2297345205 | 7850 | 7850 | 7850 | 7850 | 90 |
| 334 | 20250331 | 145100 | 2296638705 | 7850 | 7850 | 7850 | 7850 | 10 |
| 335 | 20250331 | 145000 | 2296560205 | 7850 | 7850 | 7850 | 7850 | 313 |
| 336 | 20250331 | 144900 | 2294103155 | 7850 | 7880 | 7890 | 7850 | 490 |
| 337 | 20250331 | 144800 | 2290243765 | 7870 | 7840 | 7870 | 7840 | 131 |
| 338 | 20250331 | 144700 | 2289213455 | 7840 | 7850 | 7870 | 7830 | 1617 |
| 339 | 20250331 | 144600 | 2276529405 | 7850 | 7840 | 7850 | 7840 | 361 |
| 340 | 20250331 | 144500 | 2273695795 | 7840 | 7840 | 7840 | 7840 | 67 |
| 341 | 20250331 | 144400 | 2273170515 | 7840 | 7830 | 7840 | 7830 | 105 |
| 342 | 20250331 | 144300 | 2272348345 | 7820 | 7820 | 7820 | 7820 | 163 |
| 343 | 20250331 | 144200 | 2271073685 | 7820 | 7820 | 7820 | 7820 | 0 |
| 344 | 20250331 | 144100 | 2271073685 | 7820 | 7820 | 7830 | 7820 | 89 |
| 345 | 20250331 | 144000 | 2270377615 | 7870 | 7870 | 7870 | 7870 | 1 |
| 346 | 20250331 | 143900 | 2270369745 | 7830 | 7840 | 7840 | 7820 | 1456 |
| 347 | 20250331 | 143800 | 2258968805 | 7830 | 7820 | 7830 | 7820 | 343 |
| 348 | 20250331 | 143700 | 2256283305 | 7840 | 7830 | 7840 | 7830 | 14 |
| 349 | 20250331 | 143600 | 2256173645 | 7830 | 7840 | 7840 | 7830 | 228 |
| 350 | 20250331 | 143500 | 2254388245 | 7840 | 7840 | 7840 | 7840 | 10 |
| 351 | 20250331 | 143400 | 2254309845 | 7840 | 7840 | 7840 | 7840 | 3 |
| 352 | 20250331 | 143300 | 2254286325 | 7850 | 7850 | 7850 | 7840 | 336 |
| 353 | 20250331 | 143200 | 2251649985 | 7890 | 7890 | 7890 | 7890 | 0 |
| 354 | 20250331 | 143100 | 2251649985 | 7890 | 7840 | 7890 | 7840 | 591 |
| 355 | 20250331 | 143000 | 2247000725 | 7890 | 7890 | 7890 | 7890 | 2 |
| 356 | 20250331 | 142900 | 2246984945 | 7900 | 7890 | 7900 | 7890 | 535 |
| 357 | 20250331 | 142800 | 2242759645 | 7920 | 7860 | 7920 | 7860 | 1900 |
| 358 | 20250331 | 142700 | 2227725165 | 7810 | 7820 | 7850 | 7810 | 560 |
| 359 | 20250331 | 142600 | 2223332295 | 7820 | 7810 | 7820 | 7810 | 1727 |
| 360 | 20250331 | 142500 | 2209827595 | 7810 | 7800 | 7810 | 7800 | 519 |
| 361 | 20250331 | 142400 | 2205774695 | 7810 | 7810 | 7810 | 7810 | 20 |
| 362 | 20250331 | 142300 | 2205618495 | 7820 | 7770 | 7820 | 7770 | 500 |
| 363 | 20250331 | 142200 | 2201720255 | 7780 | 7770 | 7780 | 7770 | 53 |
| 364 | 20250331 | 142100 | 2201308425 | 7770 | 7770 | 7770 | 7770 | 175 |
| 365 | 20250331 | 142000 | 2199948675 | 7790 | 7780 | 7790 | 7780 | 37 |
| 366 | 20250331 | 141900 | 2199660795 | 7800 | 7780 | 7800 | 7780 | 482 |
| 367 | 20250331 | 141800 | 2195905895 | 7780 | 7780 | 7780 | 7770 | 990 |
| 368 | 20250331 | 141700 | 2188210385 | 7830 | 7760 | 7830 | 7760 | 1840 |
| 369 | 20250331 | 141600 | 2173884415 | 7770 | 7770 | 7770 | 7760 | 1907 |
| 370 | 20250331 | 141500 | 2159070555 | 7770 | 7800 | 7800 | 7760 | 11033 |
| 371 | 20250331 | 141400 | 2073338675 | 7800 | 7790 | 7800 | 7780 | 495 |
| 372 | 20250331 | 141300 | 2069485425 | 7790 | 7840 | 7840 | 7790 | 301 |
| 373 | 20250331 | 141200 | 2067134775 | 7840 | 7790 | 7840 | 7790 | 1937 |
| 374 | 20250331 | 141100 | 2052045495 | 7790 | 7790 | 7790 | 7780 | 63 |
| 375 | 20250331 | 141000 | 2051554775 | 7790 | 7780 | 7790 | 7780 | 30 |
| 376 | 20250331 | 140900 | 2051321165 | 7790 | 7810 | 7810 | 7780 | 4543 |
| 377 | 20250331 | 140800 | 2015938835 | 7810 | 7840 | 7840 | 7800 | 765 |
| 378 | 20250331 | 140700 | 2009963540 | 7840 | 7840 | 7850 | 7840 | 306 |
| 379 | 20250331 | 140600 | 2007564480 | 7840 | 7840 | 7850 | 7840 | 1003 |
| 380 | 20250331 | 140500 | 1999700860 | 7850 | 7840 | 7850 | 7840 | 663 |
| 381 | 20250331 | 140400 | 1994502930 | 7840 | 7810 | 7840 | 7810 | 762 |
| 382 | 20250331 | 140300 | 1988548200 | 7840 | 7850 | 7850 | 7840 | 99 |
| 383 | 20250331 | 140200 | 1987771070 | 7850 | 7790 | 7850 | 7790 | 785 |
| 384 | 20250331 | 140100 | 1981627950 | 7790 | 7840 | 7840 | 7790 | 7400 |
| 385 | 20250331 | 140000 | 1923825090 | 7840 | 7870 | 7870 | 7840 | 1593 |
| 386 | 20250331 | 135900 | 1911319890 | 7920 | 7920 | 7920 | 7920 | 0 |
| 387 | 20250331 | 135800 | 1911319890 | 7920 | 7870 | 7920 | 7870 | 446 |
| 388 | 20250331 | 135700 | 1907809770 | 7920 | 7930 | 7930 | 7880 | 511 |
| 389 | 20250331 | 135600 | 1903772630 | 7930 | 7910 | 7930 | 7890 | 962 |
| 390 | 20250331 | 135500 | 1896176090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 391 | 20250331 | 135400 | 1896176090 | 7940 | 7920 | 7940 | 7910 | 159 |
| 392 | 20250331 | 135300 | 1894915830 | 7940 | 7940 | 7940 | 7940 | 16 |
| 393 | 20250331 | 135200 | 1894788790 | 7940 | 7940 | 7940 | 7940 | 246 |
| 394 | 20250331 | 135100 | 1892835550 | 7900 | 7900 | 7900 | 7900 | 175 |
| 395 | 20250331 | 135000 | 1891453050 | 7890 | 7890 | 7890 | 7890 | 0 |
| 396 | 20250331 | 134900 | 1891453050 | 7890 | 7910 | 7910 | 7890 | 6147 |
| 397 | 20250331 | 134800 | 1842925440 | 7920 | 7930 | 7930 | 7920 | 470 |
| 398 | 20250331 | 134700 | 1839201880 | 7940 | 7940 | 7940 | 7940 | 0 |
| 399 | 20250331 | 134600 | 1839201880 | 7940 | 7970 | 7970 | 7940 | 99 |
| 400 | 20250331 | 134500 | 1838414830 | 7970 | 7980 | 7980 | 7970 | 24 |
| 401 | 20250331 | 134400 | 1838223500 | 7970 | 7970 | 7970 | 7970 | 50 |
| 402 | 20250331 | 134300 | 1837825000 | 7970 | 7970 | 7970 | 7970 | 1 |
| 403 | 20250331 | 134200 | 1837817030 | 7970 | 7960 | 7970 | 7960 | 299 |
| 404 | 20250331 | 134100 | 1835436250 | 7960 | 7960 | 7960 | 7960 | 1 |
| 405 | 20250331 | 134000 | 1835428290 | 7940 | 7940 | 7940 | 7940 | 0 |
| 406 | 20250331 | 133900 | 1835428290 | 7940 | 7940 | 7940 | 7940 | 523 |
| 407 | 20250331 | 133800 | 1831275670 | 7940 | 7940 | 7940 | 7940 | 2 |
| 408 | 20250331 | 133700 | 1831259790 | 7920 | 7940 | 7940 | 7920 | 607 |
| 409 | 20250331 | 133600 | 1826451700 | 7940 | 7930 | 7940 | 7930 | 449 |
| 410 | 20250331 | 133500 | 1822890640 | 7930 | 7930 | 7930 | 7930 | 1 |
| 411 | 20250331 | 133400 | 1822882710 | 7940 | 7940 | 7940 | 7940 | 2 |
| 412 | 20250331 | 133300 | 1822866830 | 7930 | 7930 | 7930 | 7930 | 0 |
| 413 | 20250331 | 133200 | 1822866830 | 7930 | 7950 | 7950 | 7930 | 6 |
| 414 | 20250331 | 133100 | 1822819190 | 7930 | 7930 | 7930 | 7930 | 50 |
| 415 | 20250331 | 133000 | 1822422690 | 7960 | 7920 | 7960 | 7910 | 217 |
| 416 | 20250331 | 132900 | 1820706100 | 7980 | 7980 | 7980 | 7980 | 20 |
| 417 | 20250331 | 132800 | 1820546500 | 7980 | 7970 | 7980 | 7920 | 3512 |
| 418 | 20250331 | 132700 | 1792613000 | 8000 | 8000 | 8000 | 8000 | 0 |
| 419 | 20250331 | 132600 | 1792613000 | 8000 | 8000 | 8000 | 8000 | 69 |
| 420 | 20250331 | 132500 | 1792061000 | 8000 | 7990 | 8000 | 7990 | 300 |
| 421 | 20250331 | 132400 | 1789661010 | 8010 | 8010 | 8010 | 8010 | 0 |
| 422 | 20250331 | 132300 | 1789661010 | 8010 | 7980 | 8010 | 7980 | 19 |
| 423 | 20250331 | 132200 | 1789509360 | 7990 | 7950 | 7990 | 7950 | 2128 |
| 424 | 20250331 | 132100 | 1772525490 | 7910 | 7940 | 7940 | 7910 | 1496 |
| 425 | 20250331 | 132000 | 1760687210 | 7940 | 7940 | 7940 | 7910 | 145 |
| 426 | 20250331 | 131900 | 1759539660 | 7940 | 7910 | 7940 | 7910 | 307 |
| 427 | 20250331 | 131800 | 1757109730 | 7960 | 7960 | 7960 | 7910 | 4100 |
| 428 | 20250331 | 131700 | 1724652130 | 7960 | 7960 | 7960 | 7960 | 357 |
| 429 | 20250331 | 131600 | 1721810410 | 7970 | 7990 | 7990 | 7920 | 684 |
| 430 | 20250331 | 131500 | 1716379460 | 8000 | 8000 | 8000 | 7990 | 774 |
| 431 | 20250331 | 131400 | 1710187960 | 8000 | 7970 | 8030 | 7910 | 9235 |
| 432 | 20250331 | 131300 | 1636647680 | 7960 | 7860 | 7960 | 7860 | 2661 |
| 433 | 20250331 | 131200 | 1615659300 | 7870 | 7880 | 7890 | 7860 | 407 |
| 434 | 20250331 | 131100 | 1612454350 | 7950 | 7930 | 7970 | 7930 | 1540 |
| 435 | 20250331 | 131000 | 1600221970 | 7940 | 8040 | 8040 | 7850 | 4095 |
| 436 | 20250331 | 130900 | 1567613420 | 8050 | 8000 | 8070 | 7990 | 4060 |
| 437 | 20250331 | 130800 | 1535027500 | 8000 | 7950 | 8000 | 7940 | 1275 |
| 438 | 20250331 | 130700 | 1524834700 | 7950 | 7960 | 7960 | 7950 | 216 |
| 439 | 20250331 | 130600 | 1523117480 | 8000 | 8000 | 8000 | 8000 | 2 |
| 440 | 20250331 | 130500 | 1523101480 | 8000 | 7980 | 8000 | 7970 | 340 |
| 441 | 20250331 | 130400 | 1520386430 | 7990 | 8000 | 8000 | 7990 | 700 |
| 442 | 20250331 | 130300 | 1514790920 | 8010 | 8010 | 8010 | 8010 | 56 |
| 443 | 20250331 | 130200 | 1514342360 | 8000 | 7980 | 8000 | 7980 | 274 |
| 444 | 20250331 | 130100 | 1512150390 | 7980 | 7970 | 7980 | 7970 | 1049 |
| 445 | 20250331 | 130000 | 1503788390 | 7950 | 7960 | 7960 | 7930 | 316 |
| 446 | 20250331 | 125900 | 1501277450 | 7950 | 7960 | 7960 | 7950 | 200 |
| 447 | 20250331 | 125800 | 1499686450 | 7980 | 7980 | 7980 | 7980 | 10 |
| 448 | 20250331 | 125700 | 1499606650 | 7950 | 7950 | 7950 | 7950 | 230 |
| 449 | 20250331 | 125600 | 1497778150 | 7950 | 7960 | 7960 | 7950 | 400 |
| 450 | 20250331 | 125500 | 1494597150 | 7950 | 7950 | 7950 | 7950 | 69 |
| 451 | 20250331 | 125400 | 1494048600 | 7990 | 7990 | 7990 | 7990 | 0 |
| 452 | 20250331 | 125300 | 1494048600 | 7990 | 7990 | 8000 | 7980 | 755 |
| 453 | 20250331 | 125200 | 1488021680 | 8020 | 8020 | 8020 | 8020 | 0 |
| 454 | 20250331 | 125100 | 1488021680 | 8020 | 8030 | 8030 | 8020 | 1144 |
| 455 | 20250331 | 125000 | 1478838460 | 8030 | 7890 | 8030 | 7890 | 2439 |
| 456 | 20250331 | 124900 | 1459441760 | 7860 | 7860 | 7860 | 7860 | 0 |
| 457 | 20250331 | 124800 | 1459441760 | 7860 | 7860 | 7880 | 7860 | 1111 |
| 458 | 20250331 | 124700 | 1450698430 | 7860 | 7840 | 7860 | 7840 | 210 |
| 459 | 20250331 | 124600 | 1449050450 | 7840 | 7840 | 7840 | 7840 | 28 |
| 460 | 20250331 | 124500 | 1448830930 | 7850 | 7850 | 7850 | 7850 | 10 |
| 461 | 20250331 | 124400 | 1448752430 | 7850 | 7850 | 7850 | 7850 | 0 |
| 462 | 20250331 | 124300 | 1448752430 | 7850 | 7860 | 7860 | 7840 | 138 |
| 463 | 20250331 | 124200 | 1447667940 | 7860 | 7860 | 7860 | 7860 | 0 |
| 464 | 20250331 | 124100 | 1447667940 | 7860 | 7860 | 7860 | 7860 | 2 |
| 465 | 20250331 | 124000 | 1447652220 | 7850 | 7850 | 7850 | 7850 | 5 |
| 466 | 20250331 | 123900 | 1447612970 | 7850 | 7850 | 7850 | 7850 | 1 |
| 467 | 20250331 | 123800 | 1447605120 | 7850 | 7850 | 7850 | 7850 | 402 |
| 468 | 20250331 | 123700 | 1444449420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 469 | 20250331 | 123600 | 1444449420 | 7870 | 7850 | 7870 | 7850 | 261 |
| 470 | 20250331 | 123500 | 1442400310 | 7850 | 7860 | 7860 | 7850 | 469 |
| 471 | 20250331 | 123400 | 1438713990 | 7860 | 7860 | 7860 | 7860 | 133 |
| 472 | 20250331 | 123300 | 1437668610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 473 | 20250331 | 123200 | 1437668610 | 7860 | 7860 | 7860 | 7860 | 3 |
| 474 | 20250331 | 123100 | 1437645030 | 7840 | 7840 | 7840 | 7840 | 0 |
| 475 | 20250331 | 123000 | 1437645030 | 7840 | 7840 | 7840 | 7840 | 0 |
| 476 | 20250331 | 122900 | 1437645030 | 7840 | 7840 | 7840 | 7840 | 331 |
| 477 | 20250331 | 122800 | 1435049990 | 7830 | 7830 | 7830 | 7830 | 0 |
| 478 | 20250331 | 122700 | 1435049990 | 7830 | 7830 | 7830 | 7830 | 364 |
| 479 | 20250331 | 122600 | 1432199870 | 7830 | 7830 | 7830 | 7830 | 0 |
| 480 | 20250331 | 122500 | 1432199870 | 7830 | 7830 | 7830 | 7830 | 0 |
| 481 | 20250331 | 122400 | 1432199870 | 7830 | 7830 | 7830 | 7830 | 2 |
| 482 | 20250331 | 122300 | 1432184210 | 7830 | 7820 | 7830 | 7820 | 107 |
| 483 | 20250331 | 122200 | 1431347400 | 7830 | 7820 | 7830 | 7820 | 580 |
| 484 | 20250331 | 122100 | 1426806780 | 7820 | 7810 | 7820 | 7810 | 283 |
| 485 | 20250331 | 122000 | 1424595000 | 7810 | 7810 | 7810 | 7810 | 3 |
| 486 | 20250331 | 121900 | 1424571570 | 7820 | 7810 | 7820 | 7810 | 102 |
| 487 | 20250331 | 121800 | 1423774930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 488 | 20250331 | 121700 | 1423774930 | 7820 | 7810 | 7820 | 7800 | 224 |
| 489 | 20250331 | 121600 | 1422026420 | 7810 | 7800 | 7810 | 7800 | 163 |
| 490 | 20250331 | 121500 | 1420754930 | 7790 | 7800 | 7800 | 7790 | 225 |
| 491 | 20250331 | 121400 | 1419001940 | 7790 | 7795 | 7795 | 7790 | 240 |
| 492 | 20250331 | 121300 | 1417132090 | 7790 | 7790 | 7790 | 7790 | 40 |
| 493 | 20250331 | 121200 | 1416820490 | 7800 | 7800 | 7800 | 7800 | 1 |
| 494 | 20250331 | 121100 | 1416812690 | 7800 | 7800 | 7800 | 7800 | 2 |
| 495 | 20250331 | 121000 | 1416797090 | 7800 | 7790 | 7800 | 7790 | 8 |
| 496 | 20250331 | 120900 | 1416734720 | 7790 | 7790 | 7790 | 7790 | 39 |
| 497 | 20250331 | 120800 | 1416430910 | 7800 | 7810 | 7810 | 7800 | 257 |
| 498 | 20250331 | 120700 | 1414425120 | 7810 | 7830 | 7830 | 7810 | 666 |
| 499 | 20250331 | 120600 | 1409212520 | 7830 | 7830 | 7830 | 7830 | 48 |
| 500 | 20250331 | 120500 | 1408836680 | 7800 | 7800 | 7800 | 7800 | 269 |
| 501 | 20250331 | 120400 | 1406738480 | 7800 | 7790 | 7800 | 7790 | 45 |
| 502 | 20250331 | 120300 | 1406387840 | 7790 | 7790 | 7790 | 7790 | 1542 |
| 503 | 20250331 | 120200 | 1394375660 | 7800 | 7810 | 7810 | 7800 | 2652 |
| 504 | 20250331 | 120100 | 1373689740 | 7810 | 7810 | 7810 | 7800 | 635 |
| 505 | 20250331 | 120000 | 1368735390 | 7810 | 7810 | 7810 | 7810 | 21 |
| 506 | 20250331 | 115900 | 1368571380 | 7830 | 7790 | 7830 | 7790 | 360 |
| 507 | 20250331 | 115800 | 1365766680 | 7800 | 7790 | 7800 | 7790 | 960 |
| 508 | 20250331 | 115700 | 1358287680 | 7790 | 7810 | 7810 | 7790 | 803 |
| 509 | 20250331 | 115600 | 1352025460 | 7800 | 7800 | 7800 | 7800 | 60 |
| 510 | 20250331 | 115500 | 1351557460 | 7810 | 7800 | 7810 | 7800 | 96 |
| 511 | 20250331 | 115400 | 1350808160 | 7800 | 7810 | 7810 | 7800 | 2000 |
| 512 | 20250331 | 115300 | 1335193160 | 7800 | 7830 | 7830 | 7800 | 3462 |
| 513 | 20250331 | 115200 | 1308158880 | 7830 | 7840 | 7840 | 7830 | 218 |
| 514 | 20250331 | 115100 | 1306449980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 515 | 20250331 | 115000 | 1306449980 | 7840 | 7840 | 7840 | 7840 | 200 |
| 516 | 20250331 | 114900 | 1304881980 | 7850 | 7850 | 7850 | 7850 | 295 |
| 517 | 20250331 | 114800 | 1302566230 | 7850 | 7850 | 7850 | 7850 | 3 |
| 518 | 20250331 | 114700 | 1302542680 | 7840 | 7840 | 7840 | 7840 | 489 |
| 519 | 20250331 | 114600 | 1298708920 | 7830 | 7830 | 7830 | 7830 | 1 |
| 520 | 20250331 | 114500 | 1298701090 | 7830 | 7820 | 7830 | 7820 | 713 |
| 521 | 20250331 | 114400 | 1293120410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 522 | 20250331 | 114300 | 1293120410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 523 | 20250331 | 114200 | 1293120410 | 7800 | 7810 | 7810 | 7800 | 269 |
| 524 | 20250331 | 114100 | 1291020430 | 7820 | 7820 | 7820 | 7820 | 0 |
| 525 | 20250331 | 114000 | 1291020430 | 7820 | 7820 | 7820 | 7820 | 240 |
| 526 | 20250331 | 113900 | 1289143630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 527 | 20250331 | 113800 | 1289143630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 528 | 20250331 | 113700 | 1289143630 | 7810 | 7820 | 7820 | 7810 | 647 |
| 529 | 20250331 | 113600 | 1284090550 | 7820 | 7850 | 7850 | 7820 | 125 |
| 530 | 20250331 | 113500 | 1283112990 | 7860 | 7820 | 7870 | 7810 | 1337 |
| 531 | 20250331 | 113400 | 1272638270 | 7820 | 7820 | 7820 | 7820 | 41 |
| 532 | 20250331 | 113300 | 1272317650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 533 | 20250331 | 113200 | 1272317650 | 7820 | 7870 | 7880 | 7820 | 810 |
| 534 | 20250331 | 113100 | 1265958310 | 7870 | 7840 | 7870 | 7840 | 300 |
| 535 | 20250331 | 113000 | 1263601150 | 7810 | 7800 | 7810 | 7800 | 818 |
| 536 | 20250331 | 112900 | 1257217350 | 7800 | 7830 | 7830 | 7800 | 8700 |
| 537 | 20250331 | 112800 | 1189295780 | 7830 | 7830 | 7830 | 7830 | 186 |
| 538 | 20250331 | 112700 | 1187839400 | 7840 | 7840 | 7840 | 7840 | 202 |
| 539 | 20250331 | 112600 | 1186255720 | 7840 | 7830 | 7840 | 7820 | 709 |
| 540 | 20250331 | 112500 | 1180705170 | 7840 | 7830 | 7840 | 7830 | 211 |
| 541 | 20250331 | 112400 | 1179051070 | 7830 | 7830 | 7830 | 7830 | 5 |
| 542 | 20250331 | 112300 | 1179011920 | 7830 | 7830 | 7830 | 7830 | 1087 |
| 543 | 20250331 | 112200 | 1170500710 | 7840 | 7840 | 7840 | 7840 | 7 |
| 544 | 20250331 | 112100 | 1170445830 | 7850 | 7850 | 7850 | 7850 | 0 |
| 545 | 20250331 | 112000 | 1170445830 | 7850 | 7850 | 7850 | 7850 | 900 |
| 546 | 20250331 | 111900 | 1163380830 | 7820 | 7820 | 7820 | 7820 | 386 |
| 547 | 20250331 | 111800 | 1160362310 | 7820 | 7820 | 7820 | 7820 | 924 |
| 548 | 20250331 | 111700 | 1153136630 | 7830 | 7850 | 7850 | 7820 | 4397 |
| 549 | 20250331 | 111600 | 1118718620 | 7850 | 7850 | 7850 | 7850 | 766 |
| 550 | 20250331 | 111500 | 1112705520 | 7850 | 7870 | 7870 | 7850 | 1387 |
| 551 | 20250331 | 111400 | 1101804080 | 7870 | 7870 | 7870 | 7870 | 136 |
| 552 | 20250331 | 111300 | 1100733760 | 7870 | 7890 | 7890 | 7870 | 3074 |
| 553 | 20250331 | 111200 | 1076528960 | 7890 | 7890 | 7890 | 7890 | 2 |
| 554 | 20250331 | 111100 | 1076513180 | 7880 | 7890 | 7890 | 7880 | 133 |
| 555 | 20250331 | 111000 | 1075463820 | 7900 | 7890 | 7900 | 7890 | 36 |
| 556 | 20250331 | 110900 | 1075179520 | 7900 | 7890 | 7900 | 7890 | 111 |
| 557 | 20250331 | 110800 | 1074303670 | 7900 | 7890 | 7900 | 7890 | 92 |
| 558 | 20250331 | 110700 | 1073577770 | 7900 | 7900 | 7900 | 7900 | 30 |
| 559 | 20250331 | 110600 | 1073340770 | 7900 | 7920 | 7920 | 7900 | 238 |
| 560 | 20250331 | 110500 | 1071458370 | 7920 | 7920 | 7920 | 7920 | 12 |
| 561 | 20250331 | 110400 | 1071363330 | 7920 | 7900 | 7920 | 7890 | 790 |
| 562 | 20250331 | 110300 | 1065120830 | 7900 | 7900 | 7900 | 7900 | 100 |
| 563 | 20250331 | 110200 | 1064330830 | 7900 | 7880 | 7900 | 7880 | 12 |
| 564 | 20250331 | 110100 | 1064236230 | 7880 | 7870 | 7880 | 7870 | 271 |
| 565 | 20250331 | 110000 | 1062101850 | 7880 | 7900 | 7900 | 7880 | 1014 |
| 566 | 20250331 | 105900 | 1054099420 | 7910 | 7920 | 7920 | 7910 | 265 |
| 567 | 20250331 | 105800 | 1052002250 | 7920 | 7920 | 7920 | 7920 | 110 |
| 568 | 20250331 | 105700 | 1051131050 | 7920 | 7910 | 7920 | 7910 | 8 |
| 569 | 20250331 | 105600 | 1051067750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 570 | 20250331 | 105500 | 1051067750 | 7900 | 7910 | 7910 | 7900 | 1119 |
| 571 | 20250331 | 105400 | 1042222630 | 7910 | 7910 | 7910 | 7910 | 3 |
| 572 | 20250331 | 105300 | 1042198900 | 7910 | 7910 | 7910 | 7910 | 507 |
| 573 | 20250331 | 105200 | 1038188530 | 7910 | 7910 | 7910 | 7910 | 85 |
| 574 | 20250331 | 105100 | 1037516180 | 7930 | 7950 | 7950 | 7900 | 6063 |
| 575 | 20250331 | 105000 | 989516340 | 7950 | 7950 | 7950 | 7950 | 0 |
| 576 | 20250331 | 104900 | 989516340 | 7950 | 7950 | 7950 | 7950 | 23 |
| 577 | 20250331 | 104800 | 989333490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 578 | 20250331 | 104700 | 989333490 | 7950 | 7960 | 7980 | 7950 | 1003 |
| 579 | 20250331 | 104600 | 981358530 | 7970 | 7970 | 7970 | 7970 | 0 |
| 580 | 20250331 | 104500 | 981358530 | 7970 | 7970 | 7970 | 7970 | 370 |
| 581 | 20250331 | 104400 | 978409630 | 7970 | 7970 | 7970 | 7970 | 102 |
| 582 | 20250331 | 104300 | 977596690 | 7950 | 7970 | 7970 | 7950 | 268 |
| 583 | 20250331 | 104200 | 975462830 | 7970 | 7970 | 7970 | 7960 | 178 |
| 584 | 20250331 | 104100 | 974044190 | 7970 | 7970 | 7970 | 7970 | 1232 |
| 585 | 20250331 | 104000 | 964225150 | 7970 | 7970 | 7970 | 7970 | 100 |
| 586 | 20250331 | 103900 | 963428150 | 7970 | 7980 | 7980 | 7950 | 392 |
| 587 | 20250331 | 103800 | 960305190 | 7980 | 7980 | 7980 | 7980 | 62 |
| 588 | 20250331 | 103700 | 959810430 | 7980 | 7980 | 7980 | 7980 | 2 |
| 589 | 20250331 | 103600 | 959794470 | 7980 | 7980 | 7980 | 7980 | 209 |
| 590 | 20250331 | 103500 | 958126650 | 7980 | 7980 | 7980 | 7980 | 501 |
| 591 | 20250331 | 103400 | 954128670 | 7960 | 7970 | 7970 | 7940 | 605 |
| 592 | 20250331 | 103300 | 949320840 | 7950 | 8000 | 8000 | 7950 | 1567 |
| 593 | 20250331 | 103200 | 936818190 | 8030 | 8030 | 8030 | 8030 | 2 |
| 594 | 20250331 | 103100 | 936802130 | 8020 | 8020 | 8020 | 8020 | 0 |
| 595 | 20250331 | 103000 | 936802130 | 8020 | 8020 | 8020 | 8010 | 626 |
| 596 | 20250331 | 102900 | 931784970 | 8020 | 8030 | 8030 | 8020 | 2 |
| 597 | 20250331 | 102800 | 931768920 | 8030 | 8060 | 8060 | 8030 | 2224 |
| 598 | 20250331 | 102700 | 913867580 | 8070 | 8100 | 8100 | 8070 | 2226 |
| 599 | 20250331 | 102600 | 895879570 | 8090 | 8100 | 8100 | 8090 | 610 |
| 600 | 20250331 | 102500 | 890940440 | 8100 | 8090 | 8100 | 8090 | 325 |
| 601 | 20250331 | 102400 | 888311170 | 8090 | 8090 | 8090 | 8090 | 160 |
| 602 | 20250331 | 102300 | 887016770 | 8090 | 8090 | 8090 | 8090 | 7 |
| 603 | 20250331 | 102200 | 886960140 | 8090 | 8090 | 8090 | 8090 | 562 |
| 604 | 20250331 | 102100 | 882413560 | 8080 | 8090 | 8090 | 8070 | 1169 |
| 605 | 20250331 | 102000 | 872967870 | 8100 | 8100 | 8100 | 8100 | 12 |
| 606 | 20250331 | 101900 | 872870670 | 8090 | 8080 | 8090 | 8080 | 169 |
| 607 | 20250331 | 101800 | 871503960 | 8080 | 8080 | 8080 | 8080 | 184 |
| 608 | 20250331 | 101700 | 870017240 | 8080 | 8080 | 8080 | 8080 | 165 |
| 609 | 20250331 | 101600 | 868684040 | 8080 | 8070 | 8080 | 8060 | 151 |
| 610 | 20250331 | 101500 | 867464790 | 8070 | 8080 | 8080 | 8070 | 76 |
| 611 | 20250331 | 101400 | 866851450 | 8090 | 8090 | 8090 | 8070 | 601 |
| 612 | 20250331 | 101300 | 861999260 | 8090 | 8080 | 8090 | 8080 | 594 |
| 613 | 20250331 | 101200 | 857198490 | 8060 | 8060 | 8060 | 8060 | 0 |
| 614 | 20250331 | 101100 | 857198490 | 8060 | 8070 | 8080 | 8060 | 349 |
| 615 | 20250331 | 101000 | 854385040 | 8070 | 8060 | 8070 | 8060 | 120 |
| 616 | 20250331 | 100900 | 853416830 | 8060 | 8070 | 8070 | 8060 | 22 |
| 617 | 20250331 | 100800 | 853239490 | 8070 | 8050 | 8070 | 8050 | 140 |
| 618 | 20250331 | 100700 | 852110090 | 8070 | 8060 | 8070 | 8060 | 391 |
| 619 | 20250331 | 100600 | 848955800 | 8060 | 8070 | 8070 | 8050 | 885 |
| 620 | 20250331 | 100500 | 841831240 | 8080 | 8050 | 8080 | 8050 | 357 |
| 621 | 20250331 | 100400 | 838952250 | 8050 | 8060 | 8060 | 8050 | 16 |
| 622 | 20250331 | 100300 | 838823430 | 8050 | 8050 | 8050 | 8050 | 1342 |
| 623 | 20250331 | 100200 | 828020330 | 8050 | 8040 | 8050 | 8040 | 25 |
| 624 | 20250331 | 100100 | 827819230 | 8030 | 8040 | 8040 | 8030 | 3212 |
| 625 | 20250331 | 100000 | 801997970 | 8050 | 8050 | 8070 | 8050 | 548 |
| 626 | 20250331 | 095900 | 797577660 | 8050 | 8070 | 8070 | 8050 | 249 |
| 627 | 20250331 | 095800 | 795570300 | 8080 | 8060 | 8080 | 8060 | 286 |
| 628 | 20250331 | 095700 | 793262280 | 8070 | 8070 | 8080 | 8060 | 59 |
| 629 | 20250331 | 095600 | 792785980 | 8080 | 8040 | 8080 | 8040 | 1327 |
| 630 | 20250331 | 095500 | 782075430 | 8040 | 8030 | 8040 | 8030 | 396 |
| 631 | 20250331 | 095400 | 778895200 | 8030 | 8030 | 8030 | 8030 | 78 |
| 632 | 20250331 | 095300 | 778268860 | 8030 | 8030 | 8030 | 8030 | 14 |
| 633 | 20250331 | 095200 | 778156440 | 8030 | 8010 | 8030 | 8010 | 1106 |
| 634 | 20250331 | 095100 | 769295940 | 8010 | 8000 | 8010 | 7990 | 117 |
| 635 | 20250331 | 095000 | 768360090 | 7990 | 8000 | 8000 | 7990 | 211 |
| 636 | 20250331 | 094900 | 766673720 | 7990 | 8010 | 8020 | 7990 | 767 |
| 637 | 20250331 | 094800 | 760537250 | 8010 | 8000 | 8010 | 8000 | 103 |
| 638 | 20250331 | 094700 | 759713230 | 7980 | 7980 | 7980 | 7980 | 0 |
| 639 | 20250331 | 094600 | 759713230 | 7980 | 8020 | 8020 | 7980 | 601 |
| 640 | 20250331 | 094500 | 754897170 | 8020 | 8000 | 8020 | 8000 | 872 |
| 641 | 20250331 | 094400 | 747904730 | 8020 | 8000 | 8020 | 8000 | 52 |
| 642 | 20250331 | 094300 | 747488690 | 7990 | 7970 | 7990 | 7970 | 1362 |
| 643 | 20250331 | 094200 | 736627830 | 7970 | 7950 | 7980 | 7950 | 2091 |
| 644 | 20250331 | 094100 | 719962560 | 7960 | 7980 | 7980 | 7960 | 1161 |
| 645 | 20250331 | 094000 | 710713900 | 7990 | 7990 | 7990 | 7990 | 3 |
| 646 | 20250331 | 093900 | 710689930 | 8000 | 8000 | 8000 | 8000 | 51 |
| 647 | 20250331 | 093800 | 710281930 | 8000 | 7980 | 8000 | 7960 | 1196 |
| 648 | 20250331 | 093700 | 700741530 | 7960 | 8010 | 8020 | 7960 | 2303 |
| 649 | 20250331 | 093600 | 682357670 | 8000 | 8000 | 8020 | 8000 | 1420 |
| 650 | 20250331 | 093500 | 670984740 | 8000 | 8000 | 8000 | 8000 | 176 |
| 651 | 20250331 | 093400 | 669576740 | 8000 | 8000 | 8000 | 7960 | 1873 |
| 652 | 20250331 | 093300 | 654619350 | 8000 | 7930 | 8000 | 7930 | 6075 |
| 653 | 20250331 | 093200 | 606284140 | 7880 | 7930 | 7940 | 7880 | 1388 |
| 654 | 20250331 | 093100 | 595307470 | 7910 | 7920 | 7920 | 7880 | 921 |
| 655 | 20250331 | 093000 | 588021800 | 7870 | 7880 | 7880 | 7870 | 1151 |
| 656 | 20250331 | 092900 | 578958090 | 7870 | 7900 | 7900 | 7870 | 824 |
| 657 | 20250331 | 092800 | 572462060 | 7940 | 7920 | 7940 | 7910 | 470 |
| 658 | 20250331 | 092700 | 568735870 | 7910 | 7930 | 7930 | 7910 | 52 |
| 659 | 20250331 | 092600 | 568324230 | 7930 | 7930 | 7930 | 7930 | 95 |
| 660 | 20250331 | 092500 | 567570880 | 7930 | 7930 | 7930 | 7930 | 1078 |
| 661 | 20250331 | 092400 | 559022340 | 7930 | 7910 | 7930 | 7840 | 1814 |
| 662 | 20250331 | 092300 | 544691360 | 7870 | 7840 | 7870 | 7840 | 283 |
| 663 | 20250331 | 092200 | 542468220 | 7820 | 7830 | 7830 | 7810 | 1964 |
| 664 | 20250331 | 092100 | 527108830 | 7830 | 7860 | 7860 | 7830 | 1923 |
| 665 | 20250331 | 092000 | 512010670 | 7850 | 7870 | 7890 | 7850 | 1837 |
| 666 | 20250331 | 091900 | 497577530 | 7870 | 7910 | 7910 | 7870 | 2715 |
| 667 | 20250331 | 091800 | 476143010 | 7910 | 7920 | 7920 | 7910 | 1338 |
| 668 | 20250331 | 091700 | 465558090 | 7910 | 7940 | 7940 | 7900 | 510 |
| 669 | 20250331 | 091600 | 461528970 | 7910 | 7900 | 7910 | 7900 | 3648 |
| 670 | 20250331 | 091500 | 432702700 | 7900 | 7920 | 7920 | 7900 | 4050 |
| 671 | 20250331 | 091400 | 400676170 | 7920 | 7960 | 7970 | 7910 | 727 |
| 672 | 20250331 | 091300 | 394915050 | 7940 | 7940 | 7940 | 7900 | 4333 |
| 673 | 20250331 | 091200 | 360617040 | 7970 | 7990 | 8000 | 7950 | 4659 |
| 674 | 20250331 | 091100 | 323547150 | 7970 | 8000 | 8000 | 7960 | 324 |
| 675 | 20250331 | 091000 | 320964870 | 7990 | 7990 | 8000 | 7950 | 6502 |
| 676 | 20250331 | 090900 | 269177900 | 7990 | 8000 | 8000 | 7980 | 2516 |
| 677 | 20250331 | 090800 | 249087380 | 8000 | 8030 | 8030 | 8000 | 366 |
| 678 | 20250331 | 090700 | 246155090 | 8040 | 8080 | 8090 | 8040 | 315 |
| 679 | 20250331 | 090600 | 243617150 | 8090 | 7980 | 8100 | 7980 | 2106 |
| 680 | 20250331 | 090500 | 226776870 | 7960 | 7960 | 7980 | 7960 | 712 |
| 681 | 20250331 | 090400 | 221102170 | 7960 | 7980 | 8010 | 7950 | 3372 |
| 682 | 20250331 | 090300 | 194240100 | 7980 | 8050 | 8050 | 7970 | 4094 |
| 683 | 20250331 | 090200 | 161497670 | 8050 | 8030 | 8050 | 7960 | 4679 |
| 684 | 20250331 | 090100 | 124036980 | 8000 | 8070 | 8130 | 8000 | 6328 |
| 685 | 20250331 | 090000 | 73101050 | 8110 | 8110 | 8160 | 8000 | 9032 |