34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 202600 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 4788 |
| 3 | 20240304 | 202500 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 4 | 20240304 | 202400 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 5 | 20240304 | 202300 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 6 | 20240304 | 202200 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 7 | 20240304 | 202100 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 8 | 20240304 | 202000 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 9 | 20240304 | 201900 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 10 | 20240304 | 201800 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 11 | 20240304 | 201700 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 12 | 20240304 | 201600 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 13 | 20240304 | 201500 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 14 | 20240304 | 201400 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 15 | 20240304 | 201300 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 16 | 20240304 | 201200 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 17 | 20240304 | 201100 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 18 | 20240304 | 201000 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 19 | 20240304 | 200900 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 20 | 20240304 | 200800 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 21 | 20240304 | 200700 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 22 | 20240304 | 200600 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 23 | 20240304 | 200500 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 24 | 20240304 | 200400 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 25 | 20240304 | 200300 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 26 | 20240304 | 200200 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 27 | 20240304 | 200100 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 28 | 20240304 | 200000 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 29 | 20240304 | 195900 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 30 | 20240304 | 195800 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 31 | 20240304 | 195700 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 32 | 20240304 | 195600 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 4788 |
| 33 | 20240304 | 195500 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 34 | 20240304 | 195400 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 35 | 20240304 | 195300 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 36 | 20240304 | 195200 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 37 | 20240304 | 195100 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 38 | 20240304 | 195000 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 39 | 20240304 | 194900 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 40 | 20240304 | 194800 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 41 | 20240304 | 194700 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 42 | 20240304 | 194600 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 43 | 20240304 | 194500 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 44 | 20240304 | 194400 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 45 | 20240304 | 194300 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 46 | 20240304 | 194200 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 47 | 20240304 | 194100 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 48 | 20240304 | 194000 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 49 | 20240304 | 193900 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 50 | 20240304 | 193800 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 51 | 20240304 | 193700 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 52 | 20240304 | 193600 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 53 | 20240304 | 193500 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 54 | 20240304 | 193400 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 55 | 20240304 | 193300 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 56 | 20240304 | 193200 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 57 | 20240304 | 193100 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 58 | 20240304 | 193000 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 59 | 20240304 | 192900 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 60 | 20240304 | 192800 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 61 | 20240304 | 192700 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 62 | 20240304 | 192600 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 4788 |
| 63 | 20240304 | 192500 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 64 | 20240304 | 192400 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 65 | 20240304 | 192300 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 66 | 20240304 | 192200 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 67 | 20240304 | 192100 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 68 | 20240304 | 192000 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 69 | 20240304 | 191900 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 70 | 20240304 | 191800 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 71 | 20240304 | 191700 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 72 | 20240304 | 191600 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 73 | 20240304 | 191500 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 74 | 20240304 | 191400 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 75 | 20240304 | 191300 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 76 | 20240304 | 191200 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 77 | 20240304 | 191100 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 78 | 20240304 | 191000 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 79 | 20240304 | 190900 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 80 | 20240304 | 190800 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 81 | 20240304 | 190700 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 82 | 20240304 | 190600 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 83 | 20240304 | 190500 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 84 | 20240304 | 190400 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 85 | 20240304 | 190300 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 86 | 20240304 | 190200 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 87 | 20240304 | 190100 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 88 | 20240304 | 190000 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 89 | 20240304 | 185900 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 90 | 20240304 | 185800 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 91 | 20240304 | 185700 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 92 | 20240304 | 185600 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 4788 |
| 93 | 20240304 | 185500 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 94 | 20240304 | 185400 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 95 | 20240304 | 185300 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 96 | 20240304 | 185200 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 97 | 20240304 | 185100 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 98 | 20240304 | 185000 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 99 | 20240304 | 184900 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 100 | 20240304 | 184800 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 101 | 20240304 | 184700 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 102 | 20240304 | 184600 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 103 | 20240304 | 184500 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 104 | 20240304 | 184400 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 105 | 20240304 | 184300 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 106 | 20240304 | 184200 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 107 | 20240304 | 184100 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 108 | 20240304 | 184000 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 109 | 20240304 | 183900 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 110 | 20240304 | 183800 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 111 | 20240304 | 183700 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 112 | 20240304 | 183600 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 113 | 20240304 | 183500 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 114 | 20240304 | 183400 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 115 | 20240304 | 183300 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 116 | 20240304 | 183200 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 117 | 20240304 | 183100 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 118 | 20240304 | 183000 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 119 | 20240304 | 182900 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 120 | 20240304 | 182800 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 121 | 20240304 | 182700 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 122 | 20240304 | 182600 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 4788 |
| 123 | 20240304 | 182500 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 124 | 20240304 | 182400 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 125 | 20240304 | 182300 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 126 | 20240304 | 182200 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 127 | 20240304 | 182100 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 128 | 20240304 | 182000 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 129 | 20240304 | 181900 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 130 | 20240304 | 181800 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 131 | 20240304 | 181700 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 132 | 20240304 | 181600 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 133 | 20240304 | 181500 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 134 | 20240304 | 181400 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 135 | 20240304 | 181300 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 136 | 20240304 | 181200 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 137 | 20240304 | 181100 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 138 | 20240304 | 181000 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 139 | 20240304 | 180900 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 140 | 20240304 | 180800 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 141 | 20240304 | 180700 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 142 | 20240304 | 180600 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 143 | 20240304 | 180500 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 144 | 20240304 | 180400 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 145 | 20240304 | 180300 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 146 | 20240304 | 180200 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 147 | 20240304 | 180100 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 148 | 20240304 | 180000 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 149 | 20240304 | 175900 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 150 | 20240304 | 175800 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 151 | 20240304 | 175700 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 152 | 20240304 | 175600 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 4788 |
| 153 | 20240304 | 175500 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 154 | 20240304 | 175400 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 155 | 20240304 | 175300 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 156 | 20240304 | 175200 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 157 | 20240304 | 175100 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 158 | 20240304 | 175000 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 159 | 20240304 | 174900 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 160 | 20240304 | 174800 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 161 | 20240304 | 174700 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 162 | 20240304 | 174600 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 163 | 20240304 | 174500 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 164 | 20240304 | 174400 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 165 | 20240304 | 174300 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 166 | 20240304 | 174200 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 167 | 20240304 | 174100 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 168 | 20240304 | 174000 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 169 | 20240304 | 173900 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 170 | 20240304 | 173800 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 171 | 20240304 | 173700 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 172 | 20240304 | 173600 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 173 | 20240304 | 173500 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 174 | 20240304 | 173400 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 175 | 20240304 | 173300 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 176 | 20240304 | 173200 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 177 | 20240304 | 173100 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 178 | 20240304 | 173000 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 179 | 20240304 | 172900 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 180 | 20240304 | 172800 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 181 | 20240304 | 172700 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 182 | 20240304 | 172600 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 4788 |
| 183 | 20240304 | 172500 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 184 | 20240304 | 172400 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 185 | 20240304 | 172300 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 186 | 20240304 | 172200 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 187 | 20240304 | 172100 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 188 | 20240304 | 172000 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 189 | 20240304 | 171900 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 190 | 20240304 | 171800 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 191 | 20240304 | 171700 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 192 | 20240304 | 171600 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 193 | 20240304 | 171500 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 194 | 20240304 | 171400 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 195 | 20240304 | 171300 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 196 | 20240304 | 171200 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 197 | 20240304 | 171100 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 198 | 20240304 | 171000 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 199 | 20240304 | 170900 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 200 | 20240304 | 170800 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 201 | 20240304 | 170700 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 202 | 20240304 | 170600 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 203 | 20240304 | 170500 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 204 | 20240304 | 170400 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 205 | 20240304 | 170300 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 206 | 20240304 | 170200 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 207 | 20240304 | 170100 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 208 | 20240304 | 170000 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 209 | 20240304 | 165900 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 210 | 20240304 | 165800 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 211 | 20240304 | 165700 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 212 | 20240304 | 165600 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 4788 |
| 213 | 20240304 | 165500 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 214 | 20240304 | 165400 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 215 | 20240304 | 165300 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 216 | 20240304 | 165200 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 217 | 20240304 | 165100 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 218 | 20240304 | 165000 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 219 | 20240304 | 164900 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 220 | 20240304 | 164800 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 221 | 20240304 | 164700 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 222 | 20240304 | 164600 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 223 | 20240304 | 164500 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 224 | 20240304 | 164400 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 225 | 20240304 | 164300 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 226 | 20240304 | 164200 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 227 | 20240304 | 164100 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 228 | 20240304 | 164000 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 229 | 20240304 | 163900 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 230 | 20240304 | 163800 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 231 | 20240304 | 163700 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 232 | 20240304 | 163600 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 233 | 20240304 | 163500 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 234 | 20240304 | 163400 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 235 | 20240304 | 163300 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 236 | 20240304 | 163200 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 237 | 20240304 | 163100 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 238 | 20240304 | 163000 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 239 | 20240304 | 162900 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 240 | 20240304 | 162800 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 241 | 20240304 | 162700 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 242 | 20240304 | 162600 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 4788 |
| 243 | 20240304 | 162500 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 244 | 20240304 | 162400 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 245 | 20240304 | 162300 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 246 | 20240304 | 162200 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 247 | 20240304 | 162100 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 248 | 20240304 | 162000 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 249 | 20240304 | 161900 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 250 | 20240304 | 161800 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 251 | 20240304 | 161700 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 252 | 20240304 | 161600 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 253 | 20240304 | 161500 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 254 | 20240304 | 161400 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 255 | 20240304 | 161300 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 256 | 20240304 | 161200 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 257 | 20240304 | 161100 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 258 | 20240304 | 161000 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 259 | 20240304 | 160900 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 260 | 20240304 | 160800 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 261 | 20240304 | 160700 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 262 | 20240304 | 160600 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 263 | 20240304 | 160500 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 264 | 20240304 | 160400 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 265 | 20240304 | 160300 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 266 | 20240304 | 160200 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 267 | 20240304 | 160100 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 268 | 20240304 | 160000 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 269 | 20240304 | 155900 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 270 | 20240304 | 155800 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 271 | 20240304 | 155700 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 272 | 20240304 | 155600 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 4788 |
| 273 | 20240304 | 155500 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 274 | 20240304 | 155400 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 275 | 20240304 | 155300 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 276 | 20240304 | 155200 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 277 | 20240304 | 155100 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 278 | 20240304 | 155000 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 279 | 20240304 | 154900 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 280 | 20240304 | 154800 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 281 | 20240304 | 154700 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 282 | 20240304 | 154600 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 283 | 20240304 | 154500 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 284 | 20240304 | 154400 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 285 | 20240304 | 154300 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 286 | 20240304 | 154200 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 287 | 20240304 | 154100 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 288 | 20240304 | 154000 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 289 | 20240304 | 153900 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 290 | 20240304 | 153800 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 291 | 20240304 | 153700 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 292 | 20240304 | 153600 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 293 | 20240304 | 153500 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 294 | 20240304 | 153400 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 295 | 20240304 | 153300 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 296 | 20240304 | 153200 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 297 | 20240304 | 153100 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 298 | 20240304 | 153000 | 13618143650 | 4260 | 4260 | 4260 | 4260 | 4788 |
| 299 | 20240304 | 152900 | 13597746770 | 4260 | 4260 | 4260 | 4260 | 0 |
| 300 | 20240304 | 152800 | 13597746770 | 4260 | 4260 | 4260 | 4260 | 0 |
| 301 | 20240304 | 152700 | 13597746770 | 4260 | 4260 | 4260 | 4260 | 0 |
| 302 | 20240304 | 152600 | 13597746770 | 4260 | 4260 | 4260 | 4260 | 0 |
| 303 | 20240304 | 152500 | 13597746770 | 4260 | 4260 | 4260 | 4260 | 0 |
| 304 | 20240304 | 152400 | 13597746770 | 4260 | 4260 | 4260 | 4260 | 0 |
| 305 | 20240304 | 152300 | 13597746770 | 4260 | 4260 | 4260 | 4260 | 0 |
| 306 | 20240304 | 152200 | 13597746770 | 4260 | 4260 | 4260 | 4260 | 0 |
| 307 | 20240304 | 152100 | 13597746770 | 4260 | 4260 | 4260 | 4260 | 0 |
| 308 | 20240304 | 152000 | 13597746770 | 4260 | 4260 | 4260 | 4260 | 0 |
| 309 | 20240304 | 151900 | 13597746770 | 4260 | 4260 | 4260 | 4260 | 2202 |
| 310 | 20240304 | 151800 | 13588366250 | 4260 | 4260 | 4260 | 4260 | 1 |
| 311 | 20240304 | 151700 | 13588361990 | 4260 | 4260 | 4260 | 4260 | 305 |
| 312 | 20240304 | 151600 | 13587062690 | 4260 | 4260 | 4260 | 4260 | 759 |
| 313 | 20240304 | 151500 | 13583829350 | 4260 | 4260 | 4260 | 4260 | 1103 |
| 314 | 20240304 | 151400 | 13579130570 | 4260 | 4260 | 4260 | 4260 | 1 |
| 315 | 20240304 | 151300 | 13579126310 | 4260 | 4260 | 4260 | 4260 | 1 |
| 316 | 20240304 | 151200 | 13579122050 | 4260 | 4260 | 4260 | 4260 | 614 |
| 317 | 20240304 | 151100 | 13576506410 | 4260 | 4260 | 4260 | 4260 | 15 |
| 318 | 20240304 | 151000 | 13576442510 | 4260 | 4260 | 4260 | 4260 | 107 |
| 319 | 20240304 | 150900 | 13575986690 | 4260 | 4260 | 4260 | 4260 | 11 |
| 320 | 20240304 | 150800 | 13575939830 | 4260 | 4260 | 4260 | 4260 | 160 |
| 321 | 20240304 | 150700 | 13575258230 | 4260 | 4260 | 4260 | 4260 | 258 |
| 322 | 20240304 | 150600 | 13574159150 | 4260 | 4260 | 4260 | 4260 | 79 |
| 323 | 20240304 | 150500 | 13573822610 | 4260 | 4260 | 4260 | 4260 | 201 |
| 324 | 20240304 | 150400 | 13572966350 | 4260 | 4260 | 4260 | 4260 | 148 |
| 325 | 20240304 | 150300 | 13572335870 | 4260 | 4260 | 4260 | 4260 | 1107 |
| 326 | 20240304 | 150200 | 13567620050 | 4260 | 4260 | 4260 | 4260 | 510 |
| 327 | 20240304 | 150100 | 13565447450 | 4260 | 4260 | 4260 | 4260 | 10 |
| 328 | 20240304 | 150000 | 13565404850 | 4260 | 4260 | 4260 | 4260 | 1 |
| 329 | 20240304 | 145900 | 13565400590 | 4260 | 4260 | 4260 | 4260 | 1730 |
| 330 | 20240304 | 145800 | 13558030790 | 4260 | 4260 | 4260 | 4260 | 402 |
| 331 | 20240304 | 145700 | 13556318270 | 4260 | 4260 | 4260 | 4260 | 1078 |
| 332 | 20240304 | 145600 | 13551725990 | 4260 | 4260 | 4260 | 4260 | 1038 |
| 333 | 20240304 | 145500 | 13547304110 | 4260 | 4260 | 4260 | 4260 | 654 |
| 334 | 20240304 | 145400 | 13544518070 | 4260 | 4260 | 4260 | 4260 | 2977 |
| 335 | 20240304 | 145300 | 13531836050 | 4260 | 4260 | 4260 | 4260 | 942 |
| 336 | 20240304 | 145200 | 13527823130 | 4260 | 4260 | 4260 | 4260 | 4795 |
| 337 | 20240304 | 145100 | 13507396430 | 4260 | 4260 | 4260 | 4260 | 3874 |
| 338 | 20240304 | 145000 | 13490893190 | 4260 | 4260 | 4260 | 4255 | 8353 |
| 339 | 20240304 | 144900 | 13455313010 | 4260 | 4260 | 4260 | 4255 | 48185 |
| 340 | 20240304 | 144800 | 13250046045 | 4255 | 4240 | 4260 | 4235 | 27407 |
| 341 | 20240304 | 144700 | 13133395415 | 4240 | 4240 | 4245 | 4230 | 8167 |
| 342 | 20240304 | 144600 | 13098781335 | 4240 | 4235 | 4250 | 4225 | 9489 |
| 343 | 20240304 | 144500 | 13058558000 | 4240 | 4200 | 4250 | 4200 | 30392 |
| 344 | 20240304 | 144400 | 12930232440 | 4200 | 4180 | 4200 | 4180 | 9520 |
| 345 | 20240304 | 144300 | 12890320010 | 4185 | 4195 | 4195 | 4180 | 2962 |
| 346 | 20240304 | 144200 | 12877931975 | 4195 | 4195 | 4200 | 4185 | 7233 |
| 347 | 20240304 | 144100 | 12847581975 | 4195 | 4165 | 4200 | 4165 | 14355 |
| 348 | 20240304 | 144000 | 12787678390 | 4170 | 4160 | 4170 | 4160 | 2077 |
| 349 | 20240304 | 143900 | 12779027015 | 4165 | 4160 | 4165 | 4160 | 2136 |
| 350 | 20240304 | 143800 | 12770134100 | 4160 | 4165 | 4165 | 4155 | 3550 |
| 351 | 20240304 | 143700 | 12755363705 | 4165 | 4160 | 4170 | 4150 | 10005 |
| 352 | 20240304 | 143600 | 12713658600 | 4155 | 4215 | 4230 | 4155 | 32457 |
| 353 | 20240304 | 143500 | 12577889210 | 4215 | 4175 | 4235 | 4170 | 17708 |
| 354 | 20240304 | 143400 | 12503531390 | 4170 | 4170 | 4175 | 4170 | 2817 |
| 355 | 20240304 | 143300 | 12491778530 | 4170 | 4170 | 4185 | 4145 | 8221 |
| 356 | 20240304 | 143200 | 12457537220 | 4165 | 4160 | 4165 | 4150 | 2224 |
| 357 | 20240304 | 143100 | 12448284640 | 4165 | 4145 | 4165 | 4140 | 2857 |
| 358 | 20240304 | 143000 | 12436442235 | 4145 | 4165 | 4165 | 4140 | 5609 |
| 359 | 20240304 | 142900 | 12413170605 | 4155 | 4150 | 4175 | 4150 | 9075 |
| 360 | 20240304 | 142800 | 12375393155 | 4150 | 4155 | 4155 | 4125 | 2575 |
| 361 | 20240304 | 142700 | 12364745515 | 4145 | 4120 | 4160 | 4120 | 15687 |
| 362 | 20240304 | 142600 | 12299658170 | 4150 | 4140 | 4150 | 4120 | 13344 |
| 363 | 20240304 | 142500 | 12244414425 | 4140 | 4095 | 4145 | 4095 | 4046 |
| 364 | 20240304 | 142400 | 12227731455 | 4105 | 4115 | 4120 | 4095 | 13272 |
| 365 | 20240304 | 142300 | 12173163835 | 4115 | 4090 | 4115 | 4085 | 8599 |
| 366 | 20240304 | 142200 | 12137891140 | 4105 | 4085 | 4105 | 4080 | 4061 |
| 367 | 20240304 | 142100 | 12121294065 | 4085 | 4075 | 4090 | 4075 | 2312 |
| 368 | 20240304 | 142000 | 12111854090 | 4070 | 4115 | 4115 | 4065 | 9019 |
| 369 | 20240304 | 141900 | 12074993510 | 4105 | 4120 | 4120 | 4090 | 17359 |
| 370 | 20240304 | 141800 | 12003719440 | 4110 | 4080 | 4125 | 4080 | 6420 |
| 371 | 20240304 | 141700 | 11977332690 | 4090 | 4095 | 4095 | 4075 | 3639 |
| 372 | 20240304 | 141600 | 11962460290 | 4095 | 4085 | 4100 | 4060 | 4526 |
| 373 | 20240304 | 141500 | 11943992110 | 4090 | 4100 | 4115 | 4020 | 11659 |
| 374 | 20240304 | 141400 | 11896636340 | 4115 | 4130 | 4130 | 4085 | 4563 |
| 375 | 20240304 | 141300 | 11877895215 | 4130 | 4085 | 4185 | 4085 | 17532 |
| 376 | 20240304 | 141200 | 11805691925 | 4075 | 4040 | 4085 | 4040 | 16176 |
| 377 | 20240304 | 141100 | 11740001975 | 4040 | 4035 | 4045 | 4015 | 15321 |
| 378 | 20240304 | 141000 | 11678311295 | 4045 | 4060 | 4070 | 4015 | 27430 |
| 379 | 20240304 | 140900 | 11567513495 | 4060 | 4060 | 4075 | 4030 | 11057 |
| 380 | 20240304 | 140800 | 11522698635 | 4055 | 4065 | 4095 | 4050 | 17982 |
| 381 | 20240304 | 140700 | 11449377120 | 4045 | 4150 | 4170 | 4020 | 85961 |
| 382 | 20240304 | 140600 | 11100031770 | 4150 | 4210 | 4220 | 4150 | 40261 |
| 383 | 20240304 | 140500 | 10931707785 | 4225 | 4225 | 4225 | 4195 | 20646 |
| 384 | 20240304 | 140400 | 10844864210 | 4230 | 4255 | 4260 | 4185 | 350458 |
| 385 | 20240304 | 140300 | 9353859890 | 4250 | 4250 | 4255 | 4245 | 14586 |
| 386 | 20240304 | 140200 | 9291876120 | 4250 | 4245 | 4255 | 4240 | 14856 |
| 387 | 20240304 | 140100 | 9228722345 | 4240 | 4235 | 4255 | 4230 | 19520 |
| 388 | 20240304 | 140000 | 9145844755 | 4235 | 4210 | 4235 | 4205 | 9498 |
| 389 | 20240304 | 135900 | 9105767615 | 4205 | 4195 | 4215 | 4195 | 6614 |
| 390 | 20240304 | 135800 | 9077947915 | 4200 | 4210 | 4215 | 4190 | 16826 |
| 391 | 20240304 | 135700 | 9007348685 | 4200 | 4210 | 4230 | 4200 | 11187 |
| 392 | 20240304 | 135600 | 8960287910 | 4210 | 4245 | 4245 | 4195 | 5397 |
| 393 | 20240304 | 135500 | 8937537775 | 4225 | 4205 | 4250 | 4190 | 37848 |
| 394 | 20240304 | 135400 | 8777561935 | 4205 | 4235 | 4235 | 4200 | 13306 |
| 395 | 20240304 | 135300 | 8721523700 | 4215 | 4250 | 4255 | 4195 | 32214 |
| 396 | 20240304 | 135200 | 8585618010 | 4225 | 4210 | 4250 | 4190 | 26283 |
| 397 | 20240304 | 135100 | 8474523010 | 4235 | 4155 | 4250 | 4150 | 51171 |
| 398 | 20240304 | 135000 | 8259312135 | 4150 | 4140 | 4155 | 4140 | 12017 |
| 399 | 20240304 | 134900 | 8209463600 | 4140 | 4115 | 4145 | 4115 | 7557 |
| 400 | 20240304 | 134800 | 8178172125 | 4145 | 4145 | 4150 | 4100 | 21666 |
| 401 | 20240304 | 134700 | 8088526720 | 4140 | 4105 | 4150 | 4100 | 23153 |
| 402 | 20240304 | 134600 | 7992977970 | 4105 | 4065 | 4115 | 4040 | 56623 |
| 403 | 20240304 | 134500 | 7761660680 | 4065 | 4040 | 4065 | 4040 | 11195 |
| 404 | 20240304 | 134400 | 7716317915 | 4040 | 4040 | 4050 | 4025 | 7491 |
| 405 | 20240304 | 134300 | 7686037025 | 4035 | 4030 | 4040 | 4030 | 2585 |
| 406 | 20240304 | 134200 | 7675609215 | 4035 | 4040 | 4050 | 4025 | 6279 |
| 407 | 20240304 | 134100 | 7650250660 | 4040 | 4025 | 4045 | 4020 | 6549 |
| 408 | 20240304 | 134000 | 7623808165 | 4030 | 4020 | 4030 | 4015 | 2882 |
| 409 | 20240304 | 133900 | 7612216645 | 4020 | 4020 | 4020 | 4015 | 2931 |
| 410 | 20240304 | 133800 | 7600436905 | 4020 | 4030 | 4040 | 4015 | 10522 |
| 411 | 20240304 | 133700 | 7558090355 | 4030 | 4015 | 4035 | 4015 | 12897 |
| 412 | 20240304 | 133600 | 7506165955 | 4015 | 4005 | 4020 | 4000 | 17069 |
| 413 | 20240304 | 133500 | 7437712350 | 4000 | 3975 | 4000 | 3975 | 35097 |
| 414 | 20240304 | 133400 | 7297378030 | 3975 | 3980 | 3980 | 3975 | 5948 |
| 415 | 20240304 | 133300 | 7273732235 | 3980 | 3985 | 3990 | 3975 | 228 |
| 416 | 20240304 | 133200 | 7272824810 | 3975 | 4000 | 4000 | 3975 | 4779 |
| 417 | 20240304 | 133100 | 7253734820 | 4000 | 3995 | 4000 | 3995 | 10863 |
| 418 | 20240304 | 133000 | 7210288890 | 3995 | 3985 | 3995 | 3965 | 7995 |
| 419 | 20240304 | 132900 | 7178366295 | 3995 | 3965 | 3995 | 3965 | 3801 |
| 420 | 20240304 | 132800 | 7163228775 | 3965 | 3970 | 3975 | 3965 | 1203 |
| 421 | 20240304 | 132700 | 7158458415 | 3970 | 3975 | 3980 | 3965 | 1168 |
| 422 | 20240304 | 132600 | 7153817660 | 3970 | 3975 | 3975 | 3970 | 814 |
| 423 | 20240304 | 132500 | 7150582015 | 3975 | 3980 | 3985 | 3975 | 948 |
| 424 | 20240304 | 132400 | 7146808780 | 3980 | 3985 | 3995 | 3980 | 919 |
| 425 | 20240304 | 132300 | 7143143800 | 3990 | 3985 | 3995 | 3975 | 5841 |
| 426 | 20240304 | 132200 | 7119832150 | 3975 | 3975 | 3985 | 3970 | 1241 |
| 427 | 20240304 | 132100 | 7114891580 | 3970 | 3965 | 3980 | 3960 | 5034 |
| 428 | 20240304 | 132000 | 7094897625 | 3960 | 3955 | 3960 | 3955 | 13 |
| 429 | 20240304 | 131900 | 7094846150 | 3955 | 3955 | 3965 | 3955 | 133 |
| 430 | 20240304 | 131800 | 7094319835 | 3965 | 3965 | 3965 | 3965 | 372 |
| 431 | 20240304 | 131700 | 7092844855 | 3965 | 3955 | 3965 | 3945 | 396 |
| 432 | 20240304 | 131600 | 7091279505 | 3955 | 3950 | 3955 | 3950 | 772 |
| 433 | 20240304 | 131500 | 7088229920 | 3940 | 3945 | 3950 | 3935 | 395 |
| 434 | 20240304 | 131400 | 7086673680 | 3940 | 3940 | 3940 | 3935 | 1425 |
| 435 | 20240304 | 131300 | 7081062095 | 3945 | 3930 | 3945 | 3930 | 2303 |
| 436 | 20240304 | 131200 | 7071980195 | 3930 | 3950 | 3950 | 3930 | 776 |
| 437 | 20240304 | 131100 | 7068923155 | 3950 | 3955 | 3955 | 3950 | 656 |
| 438 | 20240304 | 131000 | 7066329175 | 3955 | 3975 | 3975 | 3955 | 804 |
| 439 | 20240304 | 130900 | 7063143030 | 3975 | 3935 | 3975 | 3930 | 9737 |
| 440 | 20240304 | 130800 | 7024871920 | 3935 | 3950 | 3955 | 3935 | 8996 |
| 441 | 20240304 | 130700 | 6989385315 | 3955 | 3960 | 3965 | 3955 | 5235 |
| 442 | 20240304 | 130600 | 6968660630 | 3960 | 3980 | 3980 | 3960 | 4810 |
| 443 | 20240304 | 130500 | 6949581235 | 3985 | 3985 | 3985 | 3985 | 579 |
| 444 | 20240304 | 130400 | 6947273920 | 3985 | 3980 | 3990 | 3970 | 9068 |
| 445 | 20240304 | 130300 | 6911187350 | 3980 | 3980 | 3990 | 3980 | 363 |
| 446 | 20240304 | 130200 | 6909741075 | 3990 | 3980 | 3990 | 3980 | 688 |
| 447 | 20240304 | 130100 | 6907000930 | 3985 | 3990 | 3995 | 3985 | 4930 |
| 448 | 20240304 | 130000 | 6887332280 | 3985 | 3975 | 3985 | 3975 | 3033 |
| 449 | 20240304 | 125900 | 6875259290 | 3980 | 3980 | 3980 | 3980 | 515 |
| 450 | 20240304 | 125800 | 6873209590 | 3975 | 3985 | 3985 | 3975 | 211 |
| 451 | 20240304 | 125700 | 6872369830 | 3980 | 3975 | 3990 | 3960 | 4152 |
| 452 | 20240304 | 125600 | 6855820800 | 3980 | 3970 | 3985 | 3970 | 3186 |
| 453 | 20240304 | 125500 | 6843139680 | 3970 | 3965 | 3970 | 3965 | 1424 |
| 454 | 20240304 | 125400 | 6837493470 | 3965 | 3965 | 3965 | 3965 | 470 |
| 455 | 20240304 | 125300 | 6835629920 | 3970 | 3965 | 3980 | 3965 | 278 |
| 456 | 20240304 | 125200 | 6834525735 | 3965 | 3970 | 3970 | 3965 | 2084 |
| 457 | 20240304 | 125100 | 6826262370 | 3985 | 3985 | 3985 | 3970 | 1978 |
| 458 | 20240304 | 125000 | 6818404040 | 3985 | 3980 | 3995 | 3970 | 1693 |
| 459 | 20240304 | 124900 | 6811664395 | 3995 | 3995 | 4000 | 3980 | 4197 |
| 460 | 20240304 | 124800 | 6794894320 | 3995 | 3950 | 3995 | 3950 | 9554 |
| 461 | 20240304 | 124700 | 6756904930 | 3945 | 3960 | 3960 | 3945 | 2751 |
| 462 | 20240304 | 124600 | 6746042045 | 3960 | 3955 | 3960 | 3950 | 4145 |
| 463 | 20240304 | 124500 | 6729631465 | 3960 | 3955 | 3960 | 3950 | 576 |
| 464 | 20240304 | 124400 | 6727355335 | 3950 | 3970 | 3975 | 3945 | 7073 |
| 465 | 20240304 | 124300 | 6699365685 | 3970 | 3975 | 3980 | 3970 | 3194 |
| 466 | 20240304 | 124200 | 6686672885 | 3980 | 3980 | 3985 | 3975 | 4280 |
| 467 | 20240304 | 124100 | 6669644675 | 3995 | 3990 | 4000 | 3980 | 6403 |
| 468 | 20240304 | 124000 | 6644104040 | 3985 | 3995 | 4000 | 3975 | 12587 |
| 469 | 20240304 | 123900 | 6593855750 | 4000 | 3980 | 4000 | 3980 | 7887 |
| 470 | 20240304 | 123800 | 6562390495 | 3970 | 3970 | 3980 | 3935 | 5805 |
| 471 | 20240304 | 123700 | 6539390040 | 3965 | 3930 | 3965 | 3905 | 19622 |
| 472 | 20240304 | 123600 | 6461890500 | 3930 | 3900 | 3930 | 3895 | 7697 |
| 473 | 20240304 | 123500 | 6431720115 | 3900 | 3900 | 3900 | 3900 | 292 |
| 474 | 20240304 | 123400 | 6430581315 | 3905 | 3905 | 3905 | 3905 | 18 |
| 475 | 20240304 | 123300 | 6430511025 | 3905 | 3900 | 3905 | 3900 | 10 |
| 476 | 20240304 | 123200 | 6430472000 | 3900 | 3900 | 3900 | 3895 | 1336 |
| 477 | 20240304 | 123100 | 6425262090 | 3900 | 3900 | 3900 | 3900 | 720 |
| 478 | 20240304 | 123000 | 6422454090 | 3905 | 3895 | 3905 | 3895 | 788 |
| 479 | 20240304 | 122900 | 6419381015 | 3895 | 3900 | 3900 | 3895 | 1137 |
| 480 | 20240304 | 122800 | 6414949485 | 3900 | 3900 | 3900 | 3900 | 874 |
| 481 | 20240304 | 122700 | 6411540885 | 3905 | 3910 | 3910 | 3905 | 1493 |
| 482 | 20240304 | 122600 | 6405710700 | 3910 | 3910 | 3910 | 3905 | 501 |
| 483 | 20240304 | 122500 | 6403751830 | 3915 | 3915 | 3915 | 3910 | 161 |
| 484 | 20240304 | 122400 | 6403121520 | 3920 | 3915 | 3920 | 3905 | 1891 |
| 485 | 20240304 | 122300 | 6395712465 | 3920 | 3920 | 3920 | 3910 | 751 |
| 486 | 20240304 | 122200 | 6392770615 | 3920 | 3910 | 3920 | 3910 | 6232 |
| 487 | 20240304 | 122100 | 6368371220 | 3905 | 3895 | 3905 | 3895 | 36 |
| 488 | 20240304 | 122000 | 6368230975 | 3895 | 3895 | 3895 | 3890 | 350 |
| 489 | 20240304 | 121900 | 6366867845 | 3895 | 3905 | 3905 | 3895 | 2141 |
| 490 | 20240304 | 121800 | 6358515925 | 3905 | 3910 | 3910 | 3905 | 1308 |
| 491 | 20240304 | 121700 | 6353405385 | 3915 | 3910 | 3915 | 3910 | 1650 |
| 492 | 20240304 | 121600 | 6346952160 | 3915 | 3910 | 3915 | 3910 | 1688 |
| 493 | 20240304 | 121500 | 6340346450 | 3915 | 3895 | 3915 | 3895 | 765 |
| 494 | 20240304 | 121400 | 6337354450 | 3910 | 3910 | 3910 | 3895 | 324 |
| 495 | 20240304 | 121300 | 6336087760 | 3895 | 3890 | 3915 | 3890 | 1814 |
| 496 | 20240304 | 121200 | 6328997295 | 3910 | 3885 | 3910 | 3880 | 13968 |
| 497 | 20240304 | 121100 | 6274526395 | 3885 | 3885 | 3885 | 3880 | 511 |
| 498 | 20240304 | 121000 | 6272542790 | 3885 | 3880 | 3890 | 3880 | 4673 |
| 499 | 20240304 | 120900 | 6254380725 | 3880 | 3885 | 3885 | 3870 | 896 |
| 500 | 20240304 | 120800 | 6250901725 | 3885 | 3880 | 3885 | 3880 | 886 |
| 501 | 20240304 | 120700 | 6247461935 | 3880 | 3865 | 3880 | 3865 | 4322 |
| 502 | 20240304 | 120600 | 6230718735 | 3860 | 3855 | 3860 | 3855 | 2901 |
| 503 | 20240304 | 120500 | 6219530875 | 3855 | 3860 | 3860 | 3855 | 795 |
| 504 | 20240304 | 120400 | 6216462645 | 3860 | 3855 | 3860 | 3855 | 324 |
| 505 | 20240304 | 120300 | 6215213505 | 3870 | 3870 | 3870 | 3870 | 1029 |
| 506 | 20240304 | 120200 | 6211231275 | 3870 | 3860 | 3870 | 3860 | 857 |
| 507 | 20240304 | 120100 | 6207920700 | 3860 | 3860 | 3860 | 3860 | 0 |
| 508 | 20240304 | 120000 | 6207920700 | 3860 | 3850 | 3860 | 3850 | 316 |
| 509 | 20240304 | 115900 | 6206704090 | 3850 | 3850 | 3850 | 3845 | 1052 |
| 510 | 20240304 | 115800 | 6202653900 | 3840 | 3850 | 3850 | 3835 | 98 |
| 511 | 20240304 | 115700 | 6202277510 | 3850 | 3850 | 3850 | 3845 | 129 |
| 512 | 20240304 | 115600 | 6201780870 | 3850 | 3860 | 3860 | 3850 | 132 |
| 513 | 20240304 | 115500 | 6201272190 | 3850 | 3850 | 3865 | 3850 | 1184 |
| 514 | 20240304 | 115400 | 6196711020 | 3850 | 3850 | 3850 | 3850 | 90 |
| 515 | 20240304 | 115300 | 6196364520 | 3845 | 3850 | 3850 | 3845 | 328 |
| 516 | 20240304 | 115200 | 6195102825 | 3850 | 3835 | 3865 | 3835 | 4932 |
| 517 | 20240304 | 115100 | 6176108015 | 3850 | 3850 | 3850 | 3850 | 1224 |
| 518 | 20240304 | 115000 | 6171395615 | 3850 | 3840 | 3850 | 3840 | 726 |
| 519 | 20240304 | 114900 | 6168603685 | 3840 | 3840 | 3840 | 3840 | 77 |
| 520 | 20240304 | 114800 | 6168308005 | 3835 | 3835 | 3835 | 3835 | 41 |
| 521 | 20240304 | 114700 | 6168150770 | 3835 | 3835 | 3835 | 3830 | 627 |
| 522 | 20240304 | 114600 | 6165748310 | 3830 | 3845 | 3845 | 3830 | 439 |
| 523 | 20240304 | 114500 | 6164062785 | 3850 | 3850 | 3850 | 3850 | 161 |
| 524 | 20240304 | 114400 | 6163442935 | 3850 | 3840 | 3850 | 3830 | 881 |
| 525 | 20240304 | 114300 | 6160061835 | 3840 | 3850 | 3850 | 3840 | 299 |
| 526 | 20240304 | 114200 | 6158911685 | 3850 | 3840 | 3850 | 3840 | 1174 |
| 527 | 20240304 | 114100 | 6154403515 | 3835 | 3865 | 3870 | 3825 | 5603 |
| 528 | 20240304 | 114000 | 6132870170 | 3865 | 3855 | 3865 | 3855 | 104 |
| 529 | 20240304 | 113900 | 6132468840 | 3855 | 3860 | 3865 | 3855 | 1319 |
| 530 | 20240304 | 113800 | 6127375420 | 3860 | 3835 | 3860 | 3835 | 2614 |
| 531 | 20240304 | 113700 | 6117336150 | 3835 | 3835 | 3835 | 3835 | 33 |
| 532 | 20240304 | 113600 | 6117209595 | 3835 | 3835 | 3835 | 3830 | 397 |
| 533 | 20240304 | 113500 | 6115688980 | 3830 | 3835 | 3835 | 3830 | 37 |
| 534 | 20240304 | 113400 | 6115547220 | 3830 | 3830 | 3835 | 3830 | 441 |
| 535 | 20240304 | 113300 | 6113858090 | 3830 | 3830 | 3830 | 3830 | 47 |
| 536 | 20240304 | 113200 | 6113678080 | 3830 | 3825 | 3830 | 3825 | 461 |
| 537 | 20240304 | 113100 | 6111912870 | 3825 | 3820 | 3825 | 3820 | 267 |
| 538 | 20240304 | 113000 | 6110892225 | 3825 | 3825 | 3830 | 3825 | 67 |
| 539 | 20240304 | 112900 | 6110635835 | 3825 | 3825 | 3825 | 3825 | 412 |
| 540 | 20240304 | 112800 | 6109059935 | 3830 | 3830 | 3830 | 3825 | 7 |
| 541 | 20240304 | 112700 | 6109033135 | 3825 | 3830 | 3830 | 3825 | 6611 |
| 542 | 20240304 | 112600 | 6083744970 | 3830 | 3830 | 3835 | 3830 | 791 |
| 543 | 20240304 | 112500 | 6080715120 | 3835 | 3840 | 3840 | 3830 | 3090 |
| 544 | 20240304 | 112400 | 6068869015 | 3840 | 3845 | 3845 | 3840 | 1357 |
| 545 | 20240304 | 112300 | 6063658095 | 3840 | 3845 | 3860 | 3840 | 335 |
| 546 | 20240304 | 112200 | 6062371320 | 3840 | 3840 | 3840 | 3835 | 1004 |
| 547 | 20240304 | 112100 | 6058516160 | 3840 | 3840 | 3840 | 3840 | 689 |
| 548 | 20240304 | 112000 | 6055870400 | 3840 | 3845 | 3845 | 3840 | 257 |
| 549 | 20240304 | 111900 | 6054883210 | 3835 | 3835 | 3845 | 3835 | 533 |
| 550 | 20240304 | 111800 | 6052839120 | 3835 | 3845 | 3845 | 3835 | 926 |
| 551 | 20240304 | 111700 | 6049282010 | 3850 | 3860 | 3860 | 3850 | 394 |
| 552 | 20240304 | 111600 | 6047762520 | 3860 | 3870 | 3870 | 3855 | 1244 |
| 553 | 20240304 | 111500 | 6042961965 | 3865 | 3850 | 3870 | 3850 | 5214 |
| 554 | 20240304 | 111400 | 6022825990 | 3855 | 3855 | 3855 | 3855 | 16 |
| 555 | 20240304 | 111300 | 6022764310 | 3860 | 3860 | 3860 | 3860 | 0 |
| 556 | 20240304 | 111200 | 6022764310 | 3860 | 3840 | 3860 | 3840 | 1271 |
| 557 | 20240304 | 111100 | 6017865310 | 3850 | 3835 | 3850 | 3835 | 6455 |
| 558 | 20240304 | 111000 | 5993086425 | 3850 | 3835 | 3850 | 3835 | 682 |
| 559 | 20240304 | 110900 | 5990470940 | 3835 | 3855 | 3855 | 3835 | 3273 |
| 560 | 20240304 | 110800 | 5977908750 | 3855 | 3855 | 3855 | 3850 | 1796 |
| 561 | 20240304 | 110700 | 5970990070 | 3865 | 3865 | 3865 | 3855 | 1058 |
| 562 | 20240304 | 110600 | 5966901235 | 3865 | 3865 | 3870 | 3865 | 16 |
| 563 | 20240304 | 110500 | 5966839375 | 3855 | 3855 | 3865 | 3855 | 1339 |
| 564 | 20240304 | 110400 | 5961673850 | 3855 | 3860 | 3865 | 3855 | 656 |
| 565 | 20240304 | 110300 | 5959140000 | 3855 | 3860 | 3865 | 3855 | 1521 |
| 566 | 20240304 | 110200 | 5953265920 | 3860 | 3860 | 3860 | 3845 | 1549 |
| 567 | 20240304 | 110100 | 5947288430 | 3860 | 3850 | 3860 | 3850 | 1928 |
| 568 | 20240304 | 110000 | 5939855800 | 3850 | 3850 | 3855 | 3850 | 277 |
| 569 | 20240304 | 105900 | 5938788850 | 3850 | 3840 | 3850 | 3840 | 491 |
| 570 | 20240304 | 105800 | 5936898510 | 3840 | 3850 | 3850 | 3840 | 599 |
| 571 | 20240304 | 105700 | 5934594810 | 3855 | 3850 | 3855 | 3850 | 291 |
| 572 | 20240304 | 105600 | 5933473115 | 3850 | 3860 | 3860 | 3850 | 646 |
| 573 | 20240304 | 105500 | 5930980430 | 3850 | 3855 | 3855 | 3850 | 136 |
| 574 | 20240304 | 105400 | 5930456195 | 3855 | 3850 | 3855 | 3850 | 243 |
| 575 | 20240304 | 105300 | 5929519930 | 3855 | 3860 | 3860 | 3850 | 685 |
| 576 | 20240304 | 105200 | 5926875950 | 3860 | 3860 | 3860 | 3850 | 328 |
| 577 | 20240304 | 105100 | 5925610290 | 3860 | 3845 | 3860 | 3840 | 2465 |
| 578 | 20240304 | 105000 | 5916104325 | 3845 | 3840 | 3865 | 3840 | 1486 |
| 579 | 20240304 | 104900 | 5910396800 | 3840 | 3870 | 3875 | 3840 | 9807 |
| 580 | 20240304 | 104800 | 5872622100 | 3880 | 3880 | 3880 | 3870 | 1662 |
| 581 | 20240304 | 104700 | 5866180575 | 3880 | 3870 | 3880 | 3870 | 2486 |
| 582 | 20240304 | 104600 | 5856548535 | 3870 | 3905 | 3905 | 3865 | 3773 |
| 583 | 20240304 | 104500 | 5841862225 | 3905 | 3905 | 3910 | 3905 | 2917 |
| 584 | 20240304 | 104400 | 5830466560 | 3910 | 3890 | 3910 | 3885 | 7657 |
| 585 | 20240304 | 104300 | 5800577105 | 3890 | 3880 | 3890 | 3875 | 2806 |
| 586 | 20240304 | 104200 | 5789688200 | 3885 | 3885 | 3890 | 3885 | 110 |
| 587 | 20240304 | 104100 | 5789260845 | 3890 | 3890 | 3890 | 3885 | 80 |
| 588 | 20240304 | 104000 | 5788949705 | 3890 | 3905 | 3905 | 3890 | 1922 |
| 589 | 20240304 | 103900 | 5781454310 | 3905 | 3895 | 3905 | 3890 | 1295 |
| 590 | 20240304 | 103800 | 5776404545 | 3885 | 3885 | 3885 | 3880 | 259 |
| 591 | 20240304 | 103700 | 5775398455 | 3880 | 3900 | 3900 | 3880 | 2814 |
| 592 | 20240304 | 103600 | 5764453335 | 3900 | 3895 | 3905 | 3895 | 2990 |
| 593 | 20240304 | 103500 | 5752790740 | 3900 | 3895 | 3900 | 3885 | 1448 |
| 594 | 20240304 | 103400 | 5747151375 | 3895 | 3900 | 3900 | 3885 | 1773 |
| 595 | 20240304 | 103300 | 5740245360 | 3890 | 3870 | 3905 | 3865 | 11178 |
| 596 | 20240304 | 103200 | 5696755665 | 3870 | 3865 | 3870 | 3865 | 273 |
| 597 | 20240304 | 103100 | 5695699190 | 3870 | 3870 | 3870 | 3870 | 104 |
| 598 | 20240304 | 103000 | 5695296710 | 3840 | 3850 | 3860 | 3840 | 2356 |
| 599 | 20240304 | 102900 | 5686215440 | 3850 | 3835 | 3850 | 3835 | 840 |
| 600 | 20240304 | 102800 | 5682991125 | 3840 | 3855 | 3855 | 3840 | 568 |
| 601 | 20240304 | 102700 | 5680803090 | 3855 | 3860 | 3860 | 3855 | 250 |
| 602 | 20240304 | 102600 | 5679838565 | 3875 | 3875 | 3875 | 3875 | 3 |
| 603 | 20240304 | 102500 | 5679826940 | 3845 | 3850 | 3875 | 3845 | 2454 |
| 604 | 20240304 | 102400 | 5670373720 | 3845 | 3870 | 3870 | 3845 | 3006 |
| 605 | 20240304 | 102300 | 5658765030 | 3870 | 3855 | 3880 | 3855 | 5624 |
| 606 | 20240304 | 102200 | 5636977805 | 3865 | 3860 | 3865 | 3855 | 1464 |
| 607 | 20240304 | 102100 | 5631321050 | 3860 | 3855 | 3860 | 3855 | 30 |
| 608 | 20240304 | 102000 | 5631205360 | 3865 | 3875 | 3880 | 3845 | 2108 |
| 609 | 20240304 | 101900 | 5623081295 | 3875 | 3850 | 3875 | 3850 | 4886 |
| 610 | 20240304 | 101800 | 5604199020 | 3850 | 3840 | 3865 | 3840 | 2780 |
| 611 | 20240304 | 101700 | 5593488055 | 3830 | 3815 | 3840 | 3805 | 1336 |
| 612 | 20240304 | 101600 | 5588377550 | 3800 | 3800 | 3815 | 3795 | 2724 |
| 613 | 20240304 | 101500 | 5578024190 | 3800 | 3810 | 3810 | 3795 | 3728 |
| 614 | 20240304 | 101400 | 5563857420 | 3830 | 3830 | 3840 | 3815 | 1057 |
| 615 | 20240304 | 101300 | 5559810600 | 3830 | 3820 | 3830 | 3810 | 1303 |
| 616 | 20240304 | 101200 | 5554832520 | 3815 | 3790 | 3825 | 3790 | 2985 |
| 617 | 20240304 | 101100 | 5543469310 | 3785 | 3800 | 3800 | 3785 | 7685 |
| 618 | 20240304 | 101000 | 5514336840 | 3800 | 3810 | 3825 | 3800 | 5562 |
| 619 | 20240304 | 100900 | 5493176535 | 3810 | 3810 | 3810 | 3810 | 801 |
| 620 | 20240304 | 100800 | 5490124725 | 3825 | 3815 | 3830 | 3800 | 13007 |
| 621 | 20240304 | 100700 | 5440623580 | 3815 | 3820 | 3820 | 3810 | 770 |
| 622 | 20240304 | 100600 | 5437683880 | 3810 | 3820 | 3830 | 3810 | 1227 |
| 623 | 20240304 | 100500 | 5433005765 | 3820 | 3815 | 3820 | 3810 | 3807 |
| 624 | 20240304 | 100400 | 5418489005 | 3820 | 3820 | 3830 | 3810 | 1139 |
| 625 | 20240304 | 100300 | 5414139660 | 3815 | 3820 | 3830 | 3815 | 1365 |
| 626 | 20240304 | 100200 | 5408928500 | 3820 | 3825 | 3825 | 3815 | 2374 |
| 627 | 20240304 | 100100 | 5399852275 | 3815 | 3825 | 3825 | 3815 | 3769 |
| 628 | 20240304 | 100000 | 5385459690 | 3825 | 3870 | 3870 | 3825 | 2256 |
| 629 | 20240304 | 095900 | 5376802135 | 3875 | 3830 | 3875 | 3830 | 1733 |
| 630 | 20240304 | 095800 | 5370153450 | 3825 | 3835 | 3840 | 3820 | 9060 |
| 631 | 20240304 | 095700 | 5335454485 | 3840 | 3875 | 3880 | 3840 | 3729 |
| 632 | 20240304 | 095600 | 5321098650 | 3875 | 3885 | 3885 | 3850 | 8651 |
| 633 | 20240304 | 095500 | 5287727380 | 3885 | 3870 | 3885 | 3860 | 1691 |
| 634 | 20240304 | 095400 | 5281181565 | 3860 | 3890 | 3890 | 3860 | 845 |
| 635 | 20240304 | 095300 | 5277918525 | 3865 | 3900 | 3905 | 3860 | 4790 |
| 636 | 20240304 | 095200 | 5259315785 | 3900 | 3880 | 3905 | 3875 | 4651 |
| 637 | 20240304 | 095100 | 5241204775 | 3880 | 3870 | 3885 | 3870 | 2598 |
| 638 | 20240304 | 095000 | 5231140720 | 3870 | 3850 | 3870 | 3845 | 4712 |
| 639 | 20240304 | 094900 | 5212975625 | 3850 | 3835 | 3850 | 3835 | 1066 |
| 640 | 20240304 | 094800 | 5208880685 | 3835 | 3845 | 3855 | 3830 | 2625 |
| 641 | 20240304 | 094700 | 5198785730 | 3845 | 3815 | 3845 | 3810 | 3395 |
| 642 | 20240304 | 094600 | 5185811000 | 3820 | 3850 | 3885 | 3820 | 9571 |
| 643 | 20240304 | 094500 | 5149059480 | 3850 | 3900 | 3905 | 3850 | 13072 |
| 644 | 20240304 | 094400 | 5098528400 | 3900 | 3910 | 3920 | 3895 | 1852 |
| 645 | 20240304 | 094300 | 5091289265 | 3890 | 3885 | 3920 | 3870 | 4178 |
| 646 | 20240304 | 094200 | 5075011290 | 3865 | 3900 | 3915 | 3855 | 9848 |
| 647 | 20240304 | 094100 | 5036828330 | 3915 | 3950 | 3950 | 3900 | 6331 |
| 648 | 20240304 | 094000 | 5011929635 | 3950 | 3915 | 3950 | 3915 | 6522 |
| 649 | 20240304 | 093900 | 4986207525 | 3915 | 3875 | 3940 | 3875 | 10734 |
| 650 | 20240304 | 093800 | 4944337600 | 3885 | 3895 | 3900 | 3875 | 6747 |
| 651 | 20240304 | 093700 | 4918132645 | 3895 | 3910 | 3910 | 3895 | 17927 |
| 652 | 20240304 | 093600 | 4848189235 | 3915 | 3940 | 3950 | 3910 | 14250 |
| 653 | 20240304 | 093500 | 4792237725 | 3945 | 3930 | 3945 | 3905 | 7289 |
| 654 | 20240304 | 093400 | 4763587260 | 3930 | 3930 | 3945 | 3905 | 12271 |
| 655 | 20240304 | 093300 | 4715476330 | 3930 | 3965 | 3985 | 3910 | 13829 |
| 656 | 20240304 | 093200 | 4660979865 | 3985 | 3855 | 3985 | 3850 | 26741 |
| 657 | 20240304 | 093100 | 4556438730 | 3850 | 3860 | 3900 | 3850 | 24506 |
| 658 | 20240304 | 093000 | 4461639770 | 3860 | 4015 | 4040 | 3860 | 64565 |
| 659 | 20240304 | 092900 | 4207013940 | 4020 | 4035 | 4040 | 4005 | 25518 |
| 660 | 20240304 | 092800 | 4104482700 | 4035 | 4080 | 4085 | 4015 | 29481 |
| 661 | 20240304 | 092700 | 3985334005 | 4055 | 3990 | 4085 | 3965 | 57998 |
| 662 | 20240304 | 092600 | 3751420855 | 3990 | 3915 | 4035 | 3915 | 55662 |
| 663 | 20240304 | 092500 | 3529787080 | 3915 | 3940 | 3955 | 3905 | 17933 |
| 664 | 20240304 | 092400 | 3459276310 | 3945 | 3935 | 3955 | 3870 | 21203 |
| 665 | 20240304 | 092300 | 3376198315 | 3955 | 3820 | 3985 | 3810 | 100015 |
| 666 | 20240304 | 092200 | 2986429520 | 3825 | 3765 | 3825 | 3765 | 8303 |
| 667 | 20240304 | 092100 | 2954852870 | 3765 | 3750 | 3770 | 3750 | 9770 |
| 668 | 20240304 | 092000 | 2918176450 | 3755 | 3795 | 3815 | 3755 | 28360 |
| 669 | 20240304 | 091900 | 2810944940 | 3790 | 3820 | 3835 | 3790 | 9482 |
| 670 | 20240304 | 091800 | 2774747545 | 3820 | 3785 | 3820 | 3780 | 11054 |
| 671 | 20240304 | 091700 | 2732821565 | 3785 | 3815 | 3840 | 3785 | 21902 |
| 672 | 20240304 | 091600 | 2649489300 | 3815 | 3825 | 3865 | 3800 | 27132 |
| 673 | 20240304 | 091500 | 2545736670 | 3830 | 3845 | 3875 | 3800 | 35341 |
| 674 | 20240304 | 091400 | 2409862695 | 3840 | 3795 | 3855 | 3780 | 40084 |
| 675 | 20240304 | 091300 | 2256472575 | 3780 | 3785 | 3810 | 3770 | 12927 |
| 676 | 20240304 | 091200 | 2207501130 | 3785 | 3760 | 3840 | 3750 | 24822 |
| 677 | 20240304 | 091100 | 2113343875 | 3755 | 3785 | 3785 | 3750 | 16606 |
| 678 | 20240304 | 091000 | 2050814365 | 3780 | 3815 | 3860 | 3770 | 60764 |
| 679 | 20240304 | 090900 | 1819448295 | 3795 | 3895 | 3900 | 3750 | 89357 |
| 680 | 20240304 | 090800 | 1474458910 | 3810 | 3810 | 3810 | 3810 | 0 |
| 681 | 20240304 | 090700 | 1474458910 | 3810 | 3740 | 3810 | 3740 | 49419 |
| 682 | 20240304 | 090600 | 1288157035 | 3745 | 3665 | 3750 | 3655 | 36311 |
| 683 | 20240304 | 090500 | 1153789480 | 3665 | 3685 | 3700 | 3660 | 19522 |
| 684 | 20240304 | 090400 | 1081798985 | 3690 | 3640 | 3700 | 3640 | 25267 |
| 685 | 20240304 | 090300 | 988899410 | 3650 | 3710 | 3750 | 3640 | 60027 |
| 686 | 20240304 | 090200 | 767185305 | 3740 | 3655 | 3755 | 3625 | 82149 |
| 687 | 20240304 | 090100 | 463501395 | 3660 | 3540 | 3715 | 3540 | 79798 |
| 688 | 20240304 | 090000 | 176391165 | 3540 | 3465 | 3580 | 3465 | 50258 |