34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 202500 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 5612 |
| 3 | 20240325 | 202400 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 4 | 20240325 | 202300 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 5 | 20240325 | 202200 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 6 | 20240325 | 202100 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 7 | 20240325 | 202000 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 8 | 20240325 | 201900 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 9 | 20240325 | 201800 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 10 | 20240325 | 201700 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 11 | 20240325 | 201600 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 12 | 20240325 | 201500 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 13 | 20240325 | 201400 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 14 | 20240325 | 201300 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 15 | 20240325 | 201200 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 16 | 20240325 | 201100 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 17 | 20240325 | 201000 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 18 | 20240325 | 200900 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 19 | 20240325 | 200800 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 20 | 20240325 | 200700 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 21 | 20240325 | 200600 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 22 | 20240325 | 200500 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 23 | 20240325 | 200400 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 24 | 20240325 | 200300 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 25 | 20240325 | 200200 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 26 | 20240325 | 200100 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 27 | 20240325 | 200000 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 28 | 20240325 | 195900 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 29 | 20240325 | 195800 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 30 | 20240325 | 195700 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 31 | 20240325 | 195600 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 32 | 20240325 | 195500 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 5612 |
| 33 | 20240325 | 195400 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 34 | 20240325 | 195300 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 35 | 20240325 | 195200 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 36 | 20240325 | 195100 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 37 | 20240325 | 195000 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 38 | 20240325 | 194900 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 39 | 20240325 | 194800 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 40 | 20240325 | 194700 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 41 | 20240325 | 194600 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 42 | 20240325 | 194500 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 43 | 20240325 | 194400 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 44 | 20240325 | 194300 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 45 | 20240325 | 194200 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 46 | 20240325 | 194100 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 47 | 20240325 | 194000 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 48 | 20240325 | 193900 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 49 | 20240325 | 193800 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 50 | 20240325 | 193700 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 51 | 20240325 | 193600 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 52 | 20240325 | 193500 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 53 | 20240325 | 193400 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 54 | 20240325 | 193300 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 55 | 20240325 | 193200 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 56 | 20240325 | 193100 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 57 | 20240325 | 193000 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 58 | 20240325 | 192900 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 59 | 20240325 | 192800 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 60 | 20240325 | 192700 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 61 | 20240325 | 192600 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 62 | 20240325 | 192500 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 5612 |
| 63 | 20240325 | 192400 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 64 | 20240325 | 192300 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 65 | 20240325 | 192200 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 66 | 20240325 | 192100 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 67 | 20240325 | 192000 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 68 | 20240325 | 191900 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 69 | 20240325 | 191800 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 70 | 20240325 | 191700 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 71 | 20240325 | 191600 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 72 | 20240325 | 191500 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 73 | 20240325 | 191400 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 74 | 20240325 | 191300 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 75 | 20240325 | 191200 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 76 | 20240325 | 191100 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 77 | 20240325 | 191000 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 78 | 20240325 | 190900 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 79 | 20240325 | 190800 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 80 | 20240325 | 190700 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 81 | 20240325 | 190600 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 82 | 20240325 | 190500 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 83 | 20240325 | 190400 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 84 | 20240325 | 190300 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 85 | 20240325 | 190200 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 86 | 20240325 | 190100 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 87 | 20240325 | 190000 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 88 | 20240325 | 185900 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 89 | 20240325 | 185800 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 90 | 20240325 | 185700 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 91 | 20240325 | 185600 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 92 | 20240325 | 185500 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 5612 |
| 93 | 20240325 | 185400 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 94 | 20240325 | 185300 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 95 | 20240325 | 185200 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 96 | 20240325 | 185100 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 97 | 20240325 | 185000 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 98 | 20240325 | 184900 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 99 | 20240325 | 184800 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 100 | 20240325 | 184700 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 101 | 20240325 | 184600 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 102 | 20240325 | 184500 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 103 | 20240325 | 184400 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 104 | 20240325 | 184300 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 105 | 20240325 | 184200 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 106 | 20240325 | 184100 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 107 | 20240325 | 184000 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 108 | 20240325 | 183900 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 109 | 20240325 | 183800 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 110 | 20240325 | 183700 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 111 | 20240325 | 183600 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 112 | 20240325 | 183500 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 113 | 20240325 | 183400 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 114 | 20240325 | 183300 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 115 | 20240325 | 183200 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 116 | 20240325 | 183100 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 117 | 20240325 | 183000 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 118 | 20240325 | 182900 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 119 | 20240325 | 182800 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 120 | 20240325 | 182700 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 121 | 20240325 | 182600 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 122 | 20240325 | 182500 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 5612 |
| 123 | 20240325 | 182400 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 124 | 20240325 | 182300 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 125 | 20240325 | 182200 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 126 | 20240325 | 182100 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 127 | 20240325 | 182000 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 128 | 20240325 | 181900 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 129 | 20240325 | 181800 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 130 | 20240325 | 181700 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 131 | 20240325 | 181600 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 132 | 20240325 | 181500 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 133 | 20240325 | 181400 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 134 | 20240325 | 181300 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 135 | 20240325 | 181200 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 136 | 20240325 | 181100 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 137 | 20240325 | 181000 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 138 | 20240325 | 180900 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 139 | 20240325 | 180800 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 140 | 20240325 | 180700 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 141 | 20240325 | 180600 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 142 | 20240325 | 180500 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 143 | 20240325 | 180400 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 144 | 20240325 | 180300 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 145 | 20240325 | 180200 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 146 | 20240325 | 180100 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 147 | 20240325 | 180000 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 148 | 20240325 | 175900 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 149 | 20240325 | 175800 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 150 | 20240325 | 175700 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 151 | 20240325 | 175600 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 152 | 20240325 | 175500 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 5612 |
| 153 | 20240325 | 175400 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 154 | 20240325 | 175300 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 155 | 20240325 | 175200 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 156 | 20240325 | 175100 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 157 | 20240325 | 175000 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 158 | 20240325 | 174900 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 159 | 20240325 | 174800 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 160 | 20240325 | 174700 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 161 | 20240325 | 174600 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 162 | 20240325 | 174500 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 163 | 20240325 | 174400 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 164 | 20240325 | 174300 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 165 | 20240325 | 174200 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 166 | 20240325 | 174100 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 167 | 20240325 | 174000 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 168 | 20240325 | 173900 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 169 | 20240325 | 173800 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 170 | 20240325 | 173700 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 171 | 20240325 | 173600 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 172 | 20240325 | 173500 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 173 | 20240325 | 173400 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 174 | 20240325 | 173300 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 175 | 20240325 | 173200 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 176 | 20240325 | 173100 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 177 | 20240325 | 173000 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 178 | 20240325 | 172900 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 179 | 20240325 | 172800 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 180 | 20240325 | 172700 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 181 | 20240325 | 172600 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 182 | 20240325 | 172500 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 5612 |
| 183 | 20240325 | 172400 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 184 | 20240325 | 172300 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 185 | 20240325 | 172200 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 186 | 20240325 | 172100 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 187 | 20240325 | 172000 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 188 | 20240325 | 171900 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 189 | 20240325 | 171800 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 190 | 20240325 | 171700 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 191 | 20240325 | 171600 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 192 | 20240325 | 171500 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 193 | 20240325 | 171400 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 194 | 20240325 | 171300 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 195 | 20240325 | 171200 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 196 | 20240325 | 171100 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 197 | 20240325 | 171000 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 198 | 20240325 | 170900 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 199 | 20240325 | 170800 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 200 | 20240325 | 170700 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 201 | 20240325 | 170600 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 202 | 20240325 | 170500 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 203 | 20240325 | 170400 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 204 | 20240325 | 170300 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 205 | 20240325 | 170200 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 206 | 20240325 | 170100 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 207 | 20240325 | 170000 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 208 | 20240325 | 165900 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 209 | 20240325 | 165800 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 210 | 20240325 | 165700 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 211 | 20240325 | 165600 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 212 | 20240325 | 165500 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 5612 |
| 213 | 20240325 | 165400 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 214 | 20240325 | 165300 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 215 | 20240325 | 165200 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 216 | 20240325 | 165100 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 217 | 20240325 | 165000 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 218 | 20240325 | 164900 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 219 | 20240325 | 164800 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 220 | 20240325 | 164700 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 221 | 20240325 | 164600 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 222 | 20240325 | 164500 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 223 | 20240325 | 164400 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 224 | 20240325 | 164300 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 225 | 20240325 | 164200 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 226 | 20240325 | 164100 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 227 | 20240325 | 164000 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 228 | 20240325 | 163900 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 229 | 20240325 | 163800 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 230 | 20240325 | 163700 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 231 | 20240325 | 163600 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 232 | 20240325 | 163500 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 233 | 20240325 | 163400 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 234 | 20240325 | 163300 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 235 | 20240325 | 163200 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 236 | 20240325 | 163100 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 237 | 20240325 | 163000 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 238 | 20240325 | 162900 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 239 | 20240325 | 162800 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 240 | 20240325 | 162700 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 241 | 20240325 | 162600 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 242 | 20240325 | 162500 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 5612 |
| 243 | 20240325 | 162400 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 244 | 20240325 | 162300 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 245 | 20240325 | 162200 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 246 | 20240325 | 162100 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 247 | 20240325 | 162000 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 248 | 20240325 | 161900 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 249 | 20240325 | 161800 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 250 | 20240325 | 161700 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 251 | 20240325 | 161600 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 252 | 20240325 | 161500 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 253 | 20240325 | 161400 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 254 | 20240325 | 161300 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 255 | 20240325 | 161200 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 256 | 20240325 | 161100 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 257 | 20240325 | 161000 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 258 | 20240325 | 160900 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 259 | 20240325 | 160800 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 260 | 20240325 | 160700 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 261 | 20240325 | 160600 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 262 | 20240325 | 160500 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 263 | 20240325 | 160400 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 264 | 20240325 | 160300 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 265 | 20240325 | 160200 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 266 | 20240325 | 160100 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 267 | 20240325 | 160000 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 268 | 20240325 | 155900 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 269 | 20240325 | 155800 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 270 | 20240325 | 155700 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 271 | 20240325 | 155600 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 272 | 20240325 | 155500 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 5612 |
| 273 | 20240325 | 155400 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 274 | 20240325 | 155300 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 275 | 20240325 | 155200 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 276 | 20240325 | 155100 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 277 | 20240325 | 155000 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 278 | 20240325 | 154900 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 279 | 20240325 | 154800 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 280 | 20240325 | 154700 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 281 | 20240325 | 154600 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 282 | 20240325 | 154500 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 283 | 20240325 | 154400 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 284 | 20240325 | 154300 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 285 | 20240325 | 154200 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 286 | 20240325 | 154100 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 287 | 20240325 | 154000 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 288 | 20240325 | 153900 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 289 | 20240325 | 153800 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 290 | 20240325 | 153700 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 291 | 20240325 | 153600 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 292 | 20240325 | 153500 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 293 | 20240325 | 153400 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 294 | 20240325 | 153300 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 295 | 20240325 | 153200 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 296 | 20240325 | 153100 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 297 | 20240325 | 153000 | 4619356085 | 4870 | 4870 | 4870 | 4870 | 5612 |
| 298 | 20240325 | 152900 | 4592025645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 299 | 20240325 | 152800 | 4592025645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 300 | 20240325 | 152700 | 4592025645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 301 | 20240325 | 152600 | 4592025645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 302 | 20240325 | 152500 | 4592025645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 303 | 20240325 | 152400 | 4592025645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 304 | 20240325 | 152300 | 4592025645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 305 | 20240325 | 152200 | 4592025645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 306 | 20240325 | 152100 | 4592025645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 307 | 20240325 | 152000 | 4592025645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 308 | 20240325 | 151900 | 4592025645 | 4930 | 4940 | 4940 | 4890 | 332 |
| 309 | 20240325 | 151800 | 4590398060 | 4890 | 4900 | 4900 | 4890 | 3021 |
| 310 | 20240325 | 151700 | 4575615700 | 4900 | 4905 | 4905 | 4900 | 449 |
| 311 | 20240325 | 151600 | 4573415015 | 4960 | 4875 | 4960 | 4875 | 10993 |
| 312 | 20240325 | 151500 | 4519096285 | 4890 | 4870 | 4890 | 4865 | 1395 |
| 313 | 20240325 | 151400 | 4512297735 | 4870 | 4875 | 4880 | 4870 | 7012 |
| 314 | 20240325 | 151300 | 4478147305 | 4880 | 4890 | 4895 | 4870 | 23892 |
| 315 | 20240325 | 151200 | 4361622600 | 4895 | 4905 | 4905 | 4895 | 827 |
| 316 | 20240325 | 151100 | 4357571430 | 4885 | 4890 | 4895 | 4885 | 728 |
| 317 | 20240325 | 151000 | 4354012420 | 4905 | 4890 | 4905 | 4885 | 2465 |
| 318 | 20240325 | 150900 | 4341967570 | 4890 | 4900 | 4900 | 4890 | 946 |
| 319 | 20240325 | 150800 | 4337340580 | 4905 | 4905 | 4905 | 4905 | 73 |
| 320 | 20240325 | 150700 | 4336982515 | 4905 | 4905 | 4905 | 4900 | 1006 |
| 321 | 20240325 | 150600 | 4332050585 | 4905 | 4875 | 4905 | 4875 | 4576 |
| 322 | 20240325 | 150500 | 4309668550 | 4875 | 4885 | 4885 | 4875 | 4628 |
| 323 | 20240325 | 150400 | 4287084100 | 4880 | 4885 | 4885 | 4880 | 2560 |
| 324 | 20240325 | 150300 | 4274578575 | 4945 | 4945 | 4945 | 4945 | 0 |
| 325 | 20240325 | 150200 | 4274578575 | 4945 | 4910 | 4945 | 4880 | 1687 |
| 326 | 20240325 | 150100 | 4266320430 | 4910 | 4955 | 4955 | 4910 | 2048 |
| 327 | 20240325 | 150000 | 4256264525 | 4920 | 4920 | 4920 | 4920 | 50 |
| 328 | 20240325 | 145900 | 4256018525 | 4920 | 4920 | 4920 | 4910 | 1956 |
| 329 | 20240325 | 145800 | 4246400005 | 4920 | 4970 | 4975 | 4915 | 2793 |
| 330 | 20240325 | 145700 | 4232572400 | 4970 | 4970 | 4970 | 4910 | 1312 |
| 331 | 20240325 | 145600 | 4226127700 | 4910 | 4900 | 4940 | 4900 | 7355 |
| 332 | 20240325 | 145500 | 4189962420 | 4890 | 4890 | 4890 | 4890 | 1474 |
| 333 | 20240325 | 145400 | 4182754560 | 4905 | 4905 | 4905 | 4905 | 9 |
| 334 | 20240325 | 145300 | 4182710415 | 4905 | 4870 | 4905 | 4870 | 28684 |
| 335 | 20240325 | 145200 | 4042868360 | 4865 | 4910 | 4910 | 4865 | 32351 |
| 336 | 20240325 | 145100 | 3885058680 | 4910 | 4910 | 4915 | 4900 | 4230 |
| 337 | 20240325 | 145000 | 3864303730 | 4915 | 4925 | 4925 | 4915 | 91 |
| 338 | 20240325 | 144900 | 3863856445 | 4925 | 4910 | 4925 | 4905 | 4472 |
| 339 | 20240325 | 144800 | 3841879840 | 4900 | 4910 | 4915 | 4900 | 1157 |
| 340 | 20240325 | 144700 | 3836198955 | 4920 | 4900 | 4920 | 4900 | 511 |
| 341 | 20240325 | 144600 | 3833694835 | 4920 | 4935 | 4940 | 4900 | 6293 |
| 342 | 20240325 | 144500 | 3802703395 | 4925 | 4955 | 4955 | 4925 | 1291 |
| 343 | 20240325 | 144400 | 3796325775 | 4955 | 4960 | 4960 | 4955 | 997 |
| 344 | 20240325 | 144300 | 3791381815 | 4965 | 4975 | 4975 | 4965 | 4016 |
| 345 | 20240325 | 144200 | 3771433230 | 4975 | 4975 | 4975 | 4970 | 1390 |
| 346 | 20240325 | 144100 | 3764520785 | 4970 | 4975 | 4980 | 4970 | 110 |
| 347 | 20240325 | 144000 | 3763973845 | 4965 | 4970 | 4970 | 4965 | 1248 |
| 348 | 20240325 | 143900 | 3757773780 | 4990 | 4985 | 4990 | 4970 | 361 |
| 349 | 20240325 | 143800 | 3755976935 | 4985 | 4990 | 4990 | 4985 | 1624 |
| 350 | 20240325 | 143700 | 3747875790 | 4995 | 5010 | 5020 | 4995 | 1181 |
| 351 | 20240325 | 143600 | 3741968770 | 5010 | 5100 | 5100 | 5010 | 1611 |
| 352 | 20240325 | 143500 | 3733827630 | 5080 | 5100 | 5100 | 5060 | 301 |
| 353 | 20240325 | 143400 | 3732298670 | 5050 | 5010 | 5050 | 5010 | 3080 |
| 354 | 20240325 | 143300 | 3716790670 | 5010 | 5010 | 5010 | 5010 | 89 |
| 355 | 20240325 | 143200 | 3716344780 | 5010 | 5000 | 5010 | 5000 | 2523 |
| 356 | 20240325 | 143100 | 3703710170 | 5000 | 4985 | 5000 | 4985 | 3326 |
| 357 | 20240325 | 143000 | 3687101185 | 4990 | 4990 | 4990 | 4990 | 1707 |
| 358 | 20240325 | 142900 | 3678583255 | 4990 | 4990 | 4990 | 4990 | 0 |
| 359 | 20240325 | 142800 | 3678583255 | 4990 | 4990 | 4990 | 4990 | 1570 |
| 360 | 20240325 | 142700 | 3670748955 | 4990 | 4990 | 4995 | 4990 | 1400 |
| 361 | 20240325 | 142600 | 3663760455 | 4995 | 4995 | 4995 | 4995 | 558 |
| 362 | 20240325 | 142500 | 3660973245 | 4995 | 4995 | 4995 | 4995 | 0 |
| 363 | 20240325 | 142400 | 3660973245 | 4995 | 4995 | 4995 | 4990 | 3654 |
| 364 | 20240325 | 142300 | 3642737285 | 4990 | 5020 | 5020 | 4990 | 429 |
| 365 | 20240325 | 142200 | 3640596275 | 5020 | 5000 | 5020 | 4990 | 1753 |
| 366 | 20240325 | 142100 | 3631830985 | 5010 | 5020 | 5020 | 5010 | 115 |
| 367 | 20240325 | 142000 | 3631253705 | 4990 | 4970 | 5000 | 4970 | 943 |
| 368 | 20240325 | 141900 | 3626547795 | 4990 | 4990 | 4990 | 4990 | 514 |
| 369 | 20240325 | 141800 | 3623982935 | 4990 | 4980 | 4990 | 4980 | 1498 |
| 370 | 20240325 | 141700 | 3616522495 | 4980 | 4980 | 4980 | 4980 | 131 |
| 371 | 20240325 | 141600 | 3615870115 | 4990 | 4990 | 4990 | 4990 | 1682 |
| 372 | 20240325 | 141500 | 3607476935 | 4990 | 4985 | 4990 | 4985 | 871 |
| 373 | 20240325 | 141400 | 3603134335 | 4985 | 4980 | 4985 | 4980 | 3450 |
| 374 | 20240325 | 141300 | 3585943280 | 4980 | 4985 | 4985 | 4980 | 1094 |
| 375 | 20240325 | 141200 | 3580491265 | 4970 | 4930 | 4970 | 4930 | 10122 |
| 376 | 20240325 | 141100 | 3530342805 | 4930 | 4930 | 4930 | 4930 | 578 |
| 377 | 20240325 | 141000 | 3527493265 | 4930 | 4915 | 4930 | 4915 | 5616 |
| 378 | 20240325 | 140900 | 3499870125 | 4915 | 4870 | 4915 | 4870 | 16504 |
| 379 | 20240325 | 140800 | 3418971570 | 4870 | 4870 | 4870 | 4870 | 0 |
| 380 | 20240325 | 140700 | 3418971570 | 4870 | 4870 | 4870 | 4870 | 498 |
| 381 | 20240325 | 140600 | 3416546310 | 4880 | 4860 | 4885 | 4860 | 4289 |
| 382 | 20240325 | 140500 | 3395666965 | 4860 | 4870 | 4870 | 4860 | 6892 |
| 383 | 20240325 | 140400 | 3362164145 | 4875 | 4870 | 4875 | 4870 | 1683 |
| 384 | 20240325 | 140300 | 3353964920 | 4875 | 4885 | 4885 | 4870 | 2712 |
| 385 | 20240325 | 140200 | 3340728995 | 4880 | 4875 | 4880 | 4875 | 2532 |
| 386 | 20240325 | 140100 | 3328375230 | 4880 | 4890 | 4890 | 4880 | 439 |
| 387 | 20240325 | 140000 | 3326231640 | 4875 | 4900 | 4900 | 4875 | 1204 |
| 388 | 20240325 | 135900 | 3320350205 | 4875 | 4900 | 4900 | 4870 | 630 |
| 389 | 20240325 | 135800 | 3317266605 | 4860 | 4930 | 4930 | 4850 | 19482 |
| 390 | 20240325 | 135700 | 3221881240 | 4930 | 4990 | 4995 | 4930 | 10683 |
| 391 | 20240325 | 135600 | 3168773985 | 4990 | 5000 | 5000 | 4985 | 14216 |
| 392 | 20240325 | 135500 | 3097749330 | 5000 | 5020 | 5030 | 5000 | 6460 |
| 393 | 20240325 | 135400 | 3065380580 | 5030 | 5050 | 5050 | 5030 | 4911 |
| 394 | 20240325 | 135300 | 3040643850 | 5050 | 5060 | 5060 | 5050 | 2054 |
| 395 | 20240325 | 135200 | 3030253840 | 5060 | 5050 | 5060 | 5050 | 825 |
| 396 | 20240325 | 135100 | 3026081770 | 5050 | 5040 | 5050 | 5040 | 2588 |
| 397 | 20240325 | 135000 | 3013033740 | 5040 | 5030 | 5040 | 5030 | 5602 |
| 398 | 20240325 | 134900 | 2984808370 | 5030 | 5020 | 5030 | 5020 | 1339 |
| 399 | 20240325 | 134800 | 2978086580 | 5010 | 5010 | 5010 | 5010 | 773 |
| 400 | 20240325 | 134700 | 2974213850 | 5010 | 5020 | 5040 | 5010 | 1822 |
| 401 | 20240325 | 134600 | 2965055530 | 5020 | 5050 | 5050 | 5020 | 7844 |
| 402 | 20240325 | 134500 | 2925549500 | 5060 | 5090 | 5090 | 5060 | 2905 |
| 403 | 20240325 | 134400 | 2910823840 | 5090 | 5100 | 5100 | 5090 | 1346 |
| 404 | 20240325 | 134300 | 2903969570 | 5100 | 5140 | 5140 | 5100 | 2479 |
| 405 | 20240325 | 134200 | 2891289620 | 5140 | 5150 | 5150 | 5140 | 1321 |
| 406 | 20240325 | 134100 | 2884496470 | 5150 | 5150 | 5150 | 5150 | 587 |
| 407 | 20240325 | 134000 | 2881473420 | 5150 | 5150 | 5150 | 5150 | 1250 |
| 408 | 20240325 | 133900 | 2875035920 | 5150 | 5150 | 5150 | 5150 | 1945 |
| 409 | 20240325 | 133800 | 2865019170 | 5150 | 5150 | 5150 | 5150 | 505 |
| 410 | 20240325 | 133700 | 2862418420 | 5160 | 5160 | 5160 | 5160 | 1 |
| 411 | 20240325 | 133600 | 2862413260 | 5150 | 5150 | 5150 | 5150 | 2285 |
| 412 | 20240325 | 133500 | 2850645510 | 5150 | 5110 | 5160 | 5110 | 5927 |
| 413 | 20240325 | 133400 | 2820221880 | 5120 | 5110 | 5120 | 5110 | 12 |
| 414 | 20240325 | 133300 | 2820160490 | 5120 | 5120 | 5120 | 5120 | 645 |
| 415 | 20240325 | 133200 | 2816858090 | 5130 | 5130 | 5130 | 5120 | 633 |
| 416 | 20240325 | 133100 | 2813616940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 417 | 20240325 | 133000 | 2813616940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 418 | 20240325 | 132900 | 2813616940 | 5130 | 5130 | 5130 | 5130 | 695 |
| 419 | 20240325 | 132800 | 2810051590 | 5140 | 5140 | 5140 | 5140 | 0 |
| 420 | 20240325 | 132700 | 2810051590 | 5140 | 5150 | 5150 | 5130 | 184 |
| 421 | 20240325 | 132600 | 2809105880 | 5150 | 5150 | 5150 | 5150 | 32 |
| 422 | 20240325 | 132500 | 2808941080 | 5160 | 5160 | 5160 | 5160 | 0 |
| 423 | 20240325 | 132400 | 2808941080 | 5160 | 5160 | 5160 | 5160 | 0 |
| 424 | 20240325 | 132300 | 2808941080 | 5160 | 5160 | 5160 | 5160 | 0 |
| 425 | 20240325 | 132200 | 2808941080 | 5160 | 5160 | 5160 | 5160 | 38 |
| 426 | 20240325 | 132100 | 2808745000 | 5160 | 5150 | 5160 | 5150 | 1722 |
| 427 | 20240325 | 132000 | 2799859520 | 5150 | 5150 | 5150 | 5140 | 1120 |
| 428 | 20240325 | 131900 | 2794091610 | 5130 | 5130 | 5130 | 5130 | 2 |
| 429 | 20240325 | 131800 | 2794081350 | 5140 | 5120 | 5140 | 5120 | 1323 |
| 430 | 20240325 | 131700 | 2787296150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 431 | 20240325 | 131600 | 2787296150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 432 | 20240325 | 131500 | 2787296150 | 5110 | 5110 | 5110 | 5110 | 6035 |
| 433 | 20240325 | 131400 | 2756457300 | 5110 | 5110 | 5110 | 5110 | 593 |
| 434 | 20240325 | 131300 | 2753427070 | 5110 | 5110 | 5110 | 5110 | 0 |
| 435 | 20240325 | 131200 | 2753427070 | 5110 | 5110 | 5110 | 5110 | 0 |
| 436 | 20240325 | 131100 | 2753427070 | 5110 | 5110 | 5110 | 5110 | 0 |
| 437 | 20240325 | 131000 | 2753427070 | 5110 | 5110 | 5110 | 5110 | 16 |
| 438 | 20240325 | 130900 | 2753345310 | 5110 | 5120 | 5120 | 5110 | 52 |
| 439 | 20240325 | 130800 | 2753079080 | 5120 | 5120 | 5120 | 5120 | 0 |
| 440 | 20240325 | 130700 | 2753079080 | 5120 | 5120 | 5120 | 5120 | 149 |
| 441 | 20240325 | 130600 | 2752316200 | 5110 | 5110 | 5120 | 5110 | 114 |
| 442 | 20240325 | 130500 | 2751732550 | 5120 | 5110 | 5120 | 5110 | 230 |
| 443 | 20240325 | 130400 | 2750556240 | 5110 | 5110 | 5110 | 5110 | 21 |
| 444 | 20240325 | 130300 | 2750448930 | 5110 | 5110 | 5110 | 5110 | 0 |
| 445 | 20240325 | 130200 | 2750448930 | 5110 | 5110 | 5110 | 5110 | 1082 |
| 446 | 20240325 | 130100 | 2744919910 | 5100 | 5100 | 5110 | 5100 | 296 |
| 447 | 20240325 | 130000 | 2743410130 | 5090 | 5100 | 5100 | 5090 | 891 |
| 448 | 20240325 | 125900 | 2738874710 | 5100 | 5100 | 5100 | 5100 | 248 |
| 449 | 20240325 | 125800 | 2737609910 | 5090 | 5090 | 5090 | 5090 | 1501 |
| 450 | 20240325 | 125700 | 2729969820 | 5100 | 5100 | 5100 | 5100 | 0 |
| 451 | 20240325 | 125600 | 2729969820 | 5100 | 5100 | 5100 | 5100 | 417 |
| 452 | 20240325 | 125500 | 2727843120 | 5100 | 5100 | 5100 | 5100 | 0 |
| 453 | 20240325 | 125400 | 2727843120 | 5100 | 5090 | 5100 | 5090 | 1183 |
| 454 | 20240325 | 125300 | 2721816150 | 5080 | 5080 | 5080 | 5080 | 1629 |
| 455 | 20240325 | 125200 | 2713540830 | 5090 | 5090 | 5090 | 5090 | 0 |
| 456 | 20240325 | 125100 | 2713540830 | 5090 | 5090 | 5090 | 5090 | 0 |
| 457 | 20240325 | 125000 | 2713540830 | 5090 | 5090 | 5090 | 5090 | 525 |
| 458 | 20240325 | 124900 | 2710868580 | 5090 | 5090 | 5090 | 5090 | 1000 |
| 459 | 20240325 | 124800 | 2705778580 | 5090 | 5090 | 5090 | 5090 | 78 |
| 460 | 20240325 | 124700 | 2705381560 | 5090 | 5090 | 5090 | 5090 | 985 |
| 461 | 20240325 | 124600 | 2700367910 | 5080 | 5070 | 5080 | 5070 | 1136 |
| 462 | 20240325 | 124500 | 2694602030 | 5080 | 5080 | 5080 | 5080 | 1435 |
| 463 | 20240325 | 124400 | 2687312230 | 5070 | 5070 | 5070 | 5070 | 191 |
| 464 | 20240325 | 124300 | 2686343860 | 5070 | 5080 | 5080 | 5070 | 1402 |
| 465 | 20240325 | 124200 | 2679222060 | 5090 | 5090 | 5090 | 5090 | 0 |
| 466 | 20240325 | 124100 | 2679222060 | 5090 | 5090 | 5090 | 5080 | 6553 |
| 467 | 20240325 | 124000 | 2645916370 | 5090 | 5090 | 5090 | 5090 | 20 |
| 468 | 20240325 | 123900 | 2645814570 | 5090 | 5090 | 5090 | 5090 | 0 |
| 469 | 20240325 | 123800 | 2645814570 | 5090 | 5090 | 5090 | 5090 | 400 |
| 470 | 20240325 | 123700 | 2643778570 | 5110 | 5110 | 5110 | 5110 | 233 |
| 471 | 20240325 | 123600 | 2642587940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 472 | 20240325 | 123500 | 2642587940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 473 | 20240325 | 123400 | 2642587940 | 5110 | 5110 | 5110 | 5110 | 1525 |
| 474 | 20240325 | 123300 | 2634795190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 475 | 20240325 | 123200 | 2634795190 | 5110 | 5110 | 5120 | 5110 | 408 |
| 476 | 20240325 | 123100 | 2632710110 | 5110 | 5110 | 5110 | 5110 | 500 |
| 477 | 20240325 | 123000 | 2630155110 | 5130 | 5140 | 5140 | 5130 | 930 |
| 478 | 20240325 | 122900 | 2625379010 | 5110 | 5110 | 5110 | 5110 | 0 |
| 479 | 20240325 | 122800 | 2625379010 | 5110 | 5110 | 5110 | 5110 | 0 |
| 480 | 20240325 | 122700 | 2625379010 | 5110 | 5100 | 5140 | 5100 | 2484 |
| 481 | 20240325 | 122600 | 2612676600 | 5080 | 5080 | 5080 | 5080 | 431 |
| 482 | 20240325 | 122500 | 2610487120 | 5070 | 5060 | 5080 | 5060 | 1435 |
| 483 | 20240325 | 122400 | 2603205470 | 5070 | 5070 | 5070 | 5070 | 1004 |
| 484 | 20240325 | 122300 | 2598115190 | 5060 | 5050 | 5060 | 5040 | 2367 |
| 485 | 20240325 | 122200 | 2586162870 | 5050 | 5040 | 5060 | 5040 | 689 |
| 486 | 20240325 | 122100 | 2582676870 | 5040 | 5040 | 5040 | 5040 | 1 |
| 487 | 20240325 | 122000 | 2582671830 | 5040 | 5040 | 5040 | 5040 | 0 |
| 488 | 20240325 | 121900 | 2582671830 | 5040 | 5030 | 5050 | 5030 | 3029 |
| 489 | 20240325 | 121800 | 2567402360 | 5020 | 5020 | 5020 | 5020 | 145 |
| 490 | 20240325 | 121700 | 2566674460 | 5020 | 5020 | 5020 | 5020 | 886 |
| 491 | 20240325 | 121600 | 2562226740 | 5020 | 5020 | 5020 | 5020 | 12 |
| 492 | 20240325 | 121500 | 2562166500 | 5010 | 5010 | 5010 | 5010 | 0 |
| 493 | 20240325 | 121400 | 2562166500 | 5010 | 5010 | 5010 | 5010 | 510 |
| 494 | 20240325 | 121300 | 2559611400 | 5020 | 5010 | 5020 | 5010 | 1676 |
| 495 | 20240325 | 121200 | 2551200500 | 5020 | 5010 | 5020 | 5010 | 1526 |
| 496 | 20240325 | 121100 | 2543540000 | 5010 | 5010 | 5010 | 5010 | 304 |
| 497 | 20240325 | 121000 | 2542016960 | 5010 | 5010 | 5010 | 5010 | 936 |
| 498 | 20240325 | 120900 | 2537327600 | 5010 | 5020 | 5020 | 5010 | 1728 |
| 499 | 20240325 | 120800 | 2528660990 | 5030 | 5030 | 5030 | 5030 | 2 |
| 500 | 20240325 | 120700 | 2528650930 | 5030 | 5030 | 5030 | 5030 | 1000 |
| 501 | 20240325 | 120600 | 2523620930 | 5020 | 5020 | 5020 | 5020 | 1150 |
| 502 | 20240325 | 120500 | 2517847930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 503 | 20240325 | 120400 | 2517847930 | 5020 | 5020 | 5020 | 5020 | 469 |
| 504 | 20240325 | 120300 | 2515493550 | 5040 | 5040 | 5040 | 5040 | 445 |
| 505 | 20240325 | 120200 | 2513250750 | 5050 | 5030 | 5050 | 5020 | 1829 |
| 506 | 20240325 | 120100 | 2504025810 | 5040 | 5040 | 5040 | 5040 | 125 |
| 507 | 20240325 | 120000 | 2503395810 | 5040 | 5010 | 5040 | 5010 | 1753 |
| 508 | 20240325 | 115900 | 2494579850 | 5010 | 5020 | 5030 | 5010 | 10971 |
| 509 | 20240325 | 115800 | 2439542110 | 5020 | 5030 | 5030 | 5020 | 3698 |
| 510 | 20240325 | 115700 | 2420977060 | 5030 | 5020 | 5030 | 5020 | 2002 |
| 511 | 20240325 | 115600 | 2410915100 | 5020 | 5030 | 5030 | 5020 | 1392 |
| 512 | 20240325 | 115500 | 2403917800 | 5030 | 5040 | 5040 | 5030 | 4515 |
| 513 | 20240325 | 115400 | 2381188020 | 5050 | 5060 | 5060 | 5050 | 507 |
| 514 | 20240325 | 115300 | 2378627600 | 5050 | 5060 | 5060 | 5020 | 6339 |
| 515 | 20240325 | 115200 | 2346682840 | 5060 | 5060 | 5060 | 5060 | 550 |
| 516 | 20240325 | 115100 | 2343899840 | 5060 | 5070 | 5070 | 5060 | 4137 |
| 517 | 20240325 | 115000 | 2322935280 | 5080 | 5070 | 5080 | 5070 | 501 |
| 518 | 20240325 | 114900 | 2320390210 | 5100 | 5100 | 5100 | 5090 | 1252 |
| 519 | 20240325 | 114800 | 2314016410 | 5090 | 5090 | 5090 | 5090 | 10 |
| 520 | 20240325 | 114700 | 2313965510 | 5100 | 5090 | 5100 | 5090 | 1840 |
| 521 | 20240325 | 114600 | 2304583410 | 5090 | 5060 | 5090 | 5060 | 2161 |
| 522 | 20240325 | 114500 | 2293606090 | 5060 | 5080 | 5080 | 5060 | 2800 |
| 523 | 20240325 | 114400 | 2279411180 | 5080 | 5070 | 5080 | 5070 | 504 |
| 524 | 20240325 | 114300 | 2276850870 | 5070 | 5080 | 5080 | 5070 | 129 |
| 525 | 20240325 | 114200 | 2276195840 | 5090 | 5090 | 5090 | 5090 | 159 |
| 526 | 20240325 | 114100 | 2275386530 | 5090 | 5080 | 5090 | 5080 | 45 |
| 527 | 20240325 | 114000 | 2275157630 | 5070 | 5070 | 5070 | 5070 | 0 |
| 528 | 20240325 | 113900 | 2275157630 | 5070 | 5090 | 5090 | 5070 | 8703 |
| 529 | 20240325 | 113800 | 2230933970 | 5100 | 5090 | 5100 | 5090 | 413 |
| 530 | 20240325 | 113700 | 2228829700 | 5100 | 5100 | 5100 | 5100 | 941 |
| 531 | 20240325 | 113600 | 2224030600 | 5100 | 5100 | 5110 | 5100 | 846 |
| 532 | 20240325 | 113500 | 2219713970 | 5100 | 5100 | 5110 | 5100 | 1011 |
| 533 | 20240325 | 113400 | 2214557080 | 5110 | 5110 | 5110 | 5110 | 3258 |
| 534 | 20240325 | 113300 | 2197908700 | 5110 | 5110 | 5110 | 5110 | 937 |
| 535 | 20240325 | 113200 | 2193120630 | 5110 | 5120 | 5120 | 5110 | 1880 |
| 536 | 20240325 | 113100 | 2183502230 | 5120 | 5100 | 5120 | 5100 | 1625 |
| 537 | 20240325 | 113000 | 2175208520 | 5100 | 5120 | 5120 | 5100 | 1109 |
| 538 | 20240325 | 112900 | 2169551600 | 5120 | 5120 | 5120 | 5100 | 6996 |
| 539 | 20240325 | 112800 | 2133796920 | 5120 | 5130 | 5130 | 5120 | 2615 |
| 540 | 20240325 | 112700 | 2120404800 | 5130 | 5130 | 5130 | 5130 | 5155 |
| 541 | 20240325 | 112600 | 2093959650 | 5130 | 5160 | 5170 | 5130 | 12032 |
| 542 | 20240325 | 112500 | 2031963670 | 5160 | 5160 | 5170 | 5160 | 4505 |
| 543 | 20240325 | 112400 | 2008717820 | 5160 | 5190 | 5190 | 5160 | 10640 |
| 544 | 20240325 | 112300 | 1953689570 | 5190 | 5190 | 5190 | 5190 | 152 |
| 545 | 20240325 | 112200 | 1952900690 | 5190 | 5200 | 5200 | 5180 | 9899 |
| 546 | 20240325 | 112100 | 1901449490 | 5200 | 5210 | 5210 | 5200 | 2027 |
| 547 | 20240325 | 112000 | 1890895070 | 5210 | 5200 | 5210 | 5200 | 710 |
| 548 | 20240325 | 111900 | 1887202030 | 5210 | 5210 | 5210 | 5210 | 40 |
| 549 | 20240325 | 111800 | 1886993630 | 5200 | 5210 | 5210 | 5200 | 10381 |
| 550 | 20240325 | 111700 | 1832922140 | 5220 | 5230 | 5230 | 5220 | 7505 |
| 551 | 20240325 | 111600 | 1793714370 | 5230 | 5250 | 5250 | 5230 | 10721 |
| 552 | 20240325 | 111500 | 1737513490 | 5250 | 5250 | 5250 | 5250 | 8 |
| 553 | 20240325 | 111400 | 1737471490 | 5260 | 5250 | 5260 | 5250 | 2024 |
| 554 | 20240325 | 111300 | 1726844760 | 5260 | 5260 | 5260 | 5260 | 0 |
| 555 | 20240325 | 111200 | 1726844760 | 5260 | 5260 | 5260 | 5260 | 0 |
| 556 | 20240325 | 111100 | 1726844760 | 5260 | 5260 | 5260 | 5260 | 633 |
| 557 | 20240325 | 111000 | 1723515180 | 5260 | 5260 | 5260 | 5260 | 0 |
| 558 | 20240325 | 110900 | 1723515180 | 5260 | 5260 | 5260 | 5260 | 994 |
| 559 | 20240325 | 110800 | 1718286740 | 5260 | 5250 | 5260 | 5250 | 1236 |
| 560 | 20240325 | 110700 | 1711790420 | 5240 | 5240 | 5240 | 5240 | 301 |
| 561 | 20240325 | 110600 | 1710213180 | 5240 | 5240 | 5240 | 5240 | 0 |
| 562 | 20240325 | 110500 | 1710213180 | 5240 | 5230 | 5240 | 5230 | 261 |
| 563 | 20240325 | 110400 | 1708848140 | 5230 | 5250 | 5260 | 5230 | 1200 |
| 564 | 20240325 | 110300 | 1702547140 | 5240 | 5240 | 5240 | 5240 | 789 |
| 565 | 20240325 | 110200 | 1698412780 | 5230 | 5230 | 5230 | 5230 | 200 |
| 566 | 20240325 | 110100 | 1697366780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 567 | 20240325 | 110000 | 1697366780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 568 | 20240325 | 105900 | 1697366780 | 5220 | 5220 | 5220 | 5220 | 217 |
| 569 | 20240325 | 105800 | 1696234040 | 5220 | 5230 | 5230 | 5220 | 3032 |
| 570 | 20240325 | 105700 | 1680379460 | 5240 | 5240 | 5240 | 5240 | 564 |
| 571 | 20240325 | 105600 | 1677424100 | 5240 | 5250 | 5250 | 5240 | 571 |
| 572 | 20240325 | 105500 | 1674432020 | 5250 | 5250 | 5250 | 5240 | 1945 |
| 573 | 20240325 | 105400 | 1664226410 | 5250 | 5250 | 5260 | 5250 | 220 |
| 574 | 20240325 | 105300 | 1663070410 | 5270 | 5270 | 5270 | 5270 | 5 |
| 575 | 20240325 | 105200 | 1663044060 | 5270 | 5260 | 5280 | 5260 | 1041 |
| 576 | 20240325 | 105100 | 1657553130 | 5250 | 5250 | 5250 | 5250 | 63 |
| 577 | 20240325 | 105000 | 1657222380 | 5260 | 5260 | 5270 | 5230 | 4182 |
| 578 | 20240325 | 104900 | 1635275700 | 5280 | 5280 | 5280 | 5280 | 450 |
| 579 | 20240325 | 104800 | 1632899700 | 5280 | 5260 | 5280 | 5260 | 634 |
| 580 | 20240325 | 104700 | 1629555860 | 5290 | 5290 | 5290 | 5290 | 34 |
| 581 | 20240325 | 104600 | 1629376000 | 5290 | 5270 | 5290 | 5270 | 31 |
| 582 | 20240325 | 104500 | 1629212190 | 5270 | 5270 | 5280 | 5270 | 26 |
| 583 | 20240325 | 104400 | 1629075120 | 5280 | 5280 | 5280 | 5280 | 9 |
| 584 | 20240325 | 104300 | 1629027600 | 5280 | 5280 | 5280 | 5250 | 5523 |
| 585 | 20240325 | 104200 | 1599993460 | 5280 | 5280 | 5280 | 5270 | 1076 |
| 586 | 20240325 | 104100 | 1594318740 | 5290 | 5290 | 5290 | 5290 | 37 |
| 587 | 20240325 | 104000 | 1594123010 | 5290 | 5280 | 5290 | 5270 | 1126 |
| 588 | 20240325 | 103900 | 1588173290 | 5260 | 5270 | 5270 | 5260 | 523 |
| 589 | 20240325 | 103800 | 1585419090 | 5270 | 5280 | 5300 | 5270 | 3726 |
| 590 | 20240325 | 103700 | 1565701160 | 5280 | 5300 | 5300 | 5280 | 3876 |
| 591 | 20240325 | 103600 | 1545216360 | 5290 | 5290 | 5290 | 5290 | 428 |
| 592 | 20240325 | 103500 | 1542952240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 593 | 20240325 | 103400 | 1542952240 | 5300 | 5310 | 5310 | 5300 | 319 |
| 594 | 20240325 | 103300 | 1541260350 | 5320 | 5310 | 5320 | 5310 | 2 |
| 595 | 20240325 | 103200 | 1541249720 | 5320 | 5320 | 5320 | 5320 | 23 |
| 596 | 20240325 | 103100 | 1541127360 | 5320 | 5310 | 5320 | 5310 | 402 |
| 597 | 20240325 | 103000 | 1538988840 | 5310 | 5310 | 5310 | 5310 | 115 |
| 598 | 20240325 | 102900 | 1538378190 | 5300 | 5300 | 5300 | 5300 | 5 |
| 599 | 20240325 | 102800 | 1538351690 | 5300 | 5310 | 5310 | 5290 | 4346 |
| 600 | 20240325 | 102700 | 1515325290 | 5310 | 5320 | 5320 | 5310 | 2784 |
| 601 | 20240325 | 102600 | 1500517410 | 5330 | 5340 | 5340 | 5330 | 589 |
| 602 | 20240325 | 102500 | 1497377350 | 5340 | 5340 | 5340 | 5340 | 1553 |
| 603 | 20240325 | 102400 | 1489084330 | 5340 | 5340 | 5350 | 5330 | 1806 |
| 604 | 20240325 | 102300 | 1479440300 | 5340 | 5340 | 5340 | 5330 | 771 |
| 605 | 20240325 | 102200 | 1475323710 | 5340 | 5330 | 5340 | 5330 | 205 |
| 606 | 20240325 | 102100 | 1474229220 | 5340 | 5330 | 5340 | 5330 | 823 |
| 607 | 20240325 | 102000 | 1469842030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 608 | 20240325 | 101900 | 1469842030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 609 | 20240325 | 101800 | 1469842030 | 5330 | 5320 | 5330 | 5320 | 774 |
| 610 | 20240325 | 101700 | 1465716700 | 5310 | 5320 | 5320 | 5310 | 1202 |
| 611 | 20240325 | 101600 | 1459334050 | 5320 | 5300 | 5320 | 5300 | 1469 |
| 612 | 20240325 | 101500 | 1451523110 | 5300 | 5300 | 5300 | 5300 | 814 |
| 613 | 20240325 | 101400 | 1447208910 | 5290 | 5280 | 5290 | 5280 | 465 |
| 614 | 20240325 | 101300 | 1444749120 | 5290 | 5290 | 5290 | 5290 | 378 |
| 615 | 20240325 | 101200 | 1442749500 | 5290 | 5290 | 5290 | 5290 | 2324 |
| 616 | 20240325 | 101100 | 1430455540 | 5300 | 5290 | 5300 | 5290 | 232 |
| 617 | 20240325 | 101000 | 1429227760 | 5290 | 5280 | 5290 | 5280 | 26 |
| 618 | 20240325 | 100900 | 1429090260 | 5280 | 5290 | 5290 | 5280 | 601 |
| 619 | 20240325 | 100800 | 1425910980 | 5290 | 5300 | 5300 | 5290 | 153 |
| 620 | 20240325 | 100700 | 1425100280 | 5290 | 5290 | 5290 | 5270 | 8540 |
| 621 | 20240325 | 100600 | 1380078450 | 5290 | 5320 | 5320 | 5290 | 6059 |
| 622 | 20240325 | 100500 | 1347947290 | 5310 | 5330 | 5330 | 5310 | 825 |
| 623 | 20240325 | 100400 | 1343556340 | 5330 | 5370 | 5370 | 5330 | 9981 |
| 624 | 20240325 | 100300 | 1290164490 | 5370 | 5350 | 5370 | 5350 | 3508 |
| 625 | 20240325 | 100200 | 1271341670 | 5360 | 5360 | 5380 | 5360 | 7199 |
| 626 | 20240325 | 100100 | 1232699590 | 5370 | 5350 | 5370 | 5350 | 12496 |
| 627 | 20240325 | 100000 | 1165823020 | 5350 | 5340 | 5350 | 5340 | 315 |
| 628 | 20240325 | 095900 | 1164139300 | 5340 | 5340 | 5350 | 5340 | 5293 |
| 629 | 20240325 | 095800 | 1135852530 | 5340 | 5310 | 5340 | 5310 | 8166 |
| 630 | 20240325 | 095700 | 1092325620 | 5310 | 5300 | 5310 | 5300 | 762 |
| 631 | 20240325 | 095600 | 1088285020 | 5300 | 5310 | 5310 | 5300 | 3714 |
| 632 | 20240325 | 095500 | 1068598280 | 5310 | 5310 | 5310 | 5310 | 970 |
| 633 | 20240325 | 095400 | 1063447580 | 5300 | 5320 | 5320 | 5300 | 652 |
| 634 | 20240325 | 095300 | 1059985810 | 5320 | 5310 | 5320 | 5310 | 3338 |
| 635 | 20240325 | 095200 | 1042255380 | 5310 | 5300 | 5310 | 5300 | 3066 |
| 636 | 20240325 | 095100 | 1026004450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 637 | 20240325 | 095000 | 1026004450 | 5300 | 5290 | 5300 | 5290 | 1077 |
| 638 | 20240325 | 094900 | 1020306120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 639 | 20240325 | 094800 | 1020306120 | 5290 | 5290 | 5300 | 5290 | 4171 |
| 640 | 20240325 | 094700 | 998233230 | 5290 | 5300 | 5300 | 5290 | 1507 |
| 641 | 20240325 | 094600 | 990254230 | 5290 | 5300 | 5300 | 5290 | 962 |
| 642 | 20240325 | 094500 | 985159360 | 5300 | 5300 | 5300 | 5290 | 2898 |
| 643 | 20240325 | 094400 | 969800140 | 5310 | 5270 | 5310 | 5270 | 12003 |
| 644 | 20240325 | 094300 | 906289990 | 5270 | 5270 | 5270 | 5270 | 300 |
| 645 | 20240325 | 094200 | 904708990 | 5270 | 5280 | 5280 | 5270 | 2193 |
| 646 | 20240325 | 094100 | 893129990 | 5280 | 5280 | 5280 | 5280 | 301 |
| 647 | 20240325 | 094000 | 891540710 | 5280 | 5260 | 5280 | 5260 | 102 |
| 648 | 20240325 | 093900 | 891003170 | 5270 | 5260 | 5270 | 5260 | 346 |
| 649 | 20240325 | 093800 | 889179960 | 5260 | 5270 | 5270 | 5260 | 431 |
| 650 | 20240325 | 093700 | 886912310 | 5270 | 5260 | 5270 | 5260 | 1348 |
| 651 | 20240325 | 093600 | 879818150 | 5260 | 5280 | 5280 | 5260 | 3187 |
| 652 | 20240325 | 093500 | 863016670 | 5280 | 5300 | 5300 | 5280 | 817 |
| 653 | 20240325 | 093400 | 858694410 | 5290 | 5290 | 5300 | 5290 | 1987 |
| 654 | 20240325 | 093300 | 848182990 | 5290 | 5270 | 5290 | 5270 | 781 |
| 655 | 20240325 | 093200 | 844066920 | 5290 | 5270 | 5290 | 5270 | 1202 |
| 656 | 20240325 | 093100 | 837716850 | 5280 | 5260 | 5280 | 5260 | 651 |
| 657 | 20240325 | 093000 | 834279830 | 5260 | 5270 | 5280 | 5260 | 1278 |
| 658 | 20240325 | 092900 | 827545990 | 5270 | 5280 | 5280 | 5260 | 7387 |
| 659 | 20240325 | 092800 | 788616760 | 5300 | 5280 | 5300 | 5280 | 153 |
| 660 | 20240325 | 092700 | 787808840 | 5280 | 5300 | 5300 | 5280 | 1015 |
| 661 | 20240325 | 092600 | 782449040 | 5300 | 5280 | 5300 | 5280 | 936 |
| 662 | 20240325 | 092500 | 777503180 | 5310 | 5300 | 5320 | 5280 | 4097 |
| 663 | 20240325 | 092400 | 755785530 | 5310 | 5310 | 5330 | 5310 | 2014 |
| 664 | 20240325 | 092300 | 745064800 | 5330 | 5330 | 5330 | 5300 | 7614 |
| 665 | 20240325 | 092200 | 704640300 | 5330 | 5290 | 5340 | 5290 | 16476 |
| 666 | 20240325 | 092100 | 617090770 | 5300 | 5300 | 5300 | 5290 | 442 |
| 667 | 20240325 | 092000 | 614751320 | 5300 | 5290 | 5300 | 5290 | 2100 |
| 668 | 20240325 | 091900 | 603641320 | 5290 | 5270 | 5290 | 5270 | 1727 |
| 669 | 20240325 | 091800 | 594532010 | 5270 | 5250 | 5270 | 5250 | 244 |
| 670 | 20240325 | 091700 | 593246780 | 5250 | 5220 | 5250 | 5220 | 3204 |
| 671 | 20240325 | 091600 | 576450030 | 5220 | 5250 | 5290 | 5220 | 4821 |
| 672 | 20240325 | 091500 | 551180520 | 5250 | 5260 | 5260 | 5250 | 8056 |
| 673 | 20240325 | 091400 | 508876520 | 5300 | 5260 | 5300 | 5260 | 210 |
| 674 | 20240325 | 091300 | 507771520 | 5260 | 5200 | 5280 | 5200 | 6827 |
| 675 | 20240325 | 091200 | 472019650 | 5200 | 5180 | 5240 | 5180 | 2390 |
| 676 | 20240325 | 091100 | 459530330 | 5180 | 5200 | 5220 | 5180 | 2896 |
| 677 | 20240325 | 091000 | 444497790 | 5190 | 5190 | 5220 | 5190 | 1048 |
| 678 | 20240325 | 090900 | 439057810 | 5200 | 5250 | 5260 | 5200 | 12197 |
| 679 | 20240325 | 090800 | 375329630 | 5250 | 5260 | 5260 | 5250 | 6786 |
| 680 | 20240325 | 090700 | 339641860 | 5260 | 5290 | 5300 | 5260 | 8976 |
| 681 | 20240325 | 090600 | 292271310 | 5270 | 5330 | 5330 | 5260 | 3354 |
| 682 | 20240325 | 090500 | 274502240 | 5330 | 5300 | 5340 | 5270 | 8387 |
| 683 | 20240325 | 090400 | 229922690 | 5310 | 5290 | 5310 | 5260 | 7439 |
| 684 | 20240325 | 090300 | 190630510 | 5280 | 5290 | 5290 | 5250 | 4016 |
| 685 | 20240325 | 090200 | 169494130 | 5300 | 5290 | 5310 | 5270 | 4199 |
| 686 | 20240325 | 090100 | 147263620 | 5260 | 5290 | 5300 | 5210 | 14484 |
| 687 | 20240325 | 090000 | 70953830 | 5300 | 5150 | 5300 | 5150 | 13659 |