34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 203200 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 12677 |
| 3 | 20240531 | 203100 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 4 | 20240531 | 203000 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 5 | 20240531 | 202900 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 6 | 20240531 | 202800 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 7 | 20240531 | 202700 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 8 | 20240531 | 202600 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 9 | 20240531 | 202500 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 10 | 20240531 | 202400 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 11 | 20240531 | 202300 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 12 | 20240531 | 202200 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 13 | 20240531 | 202100 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 14 | 20240531 | 202000 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 15 | 20240531 | 201900 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 16 | 20240531 | 201800 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 17 | 20240531 | 201700 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 18 | 20240531 | 201600 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 19 | 20240531 | 201500 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 20 | 20240531 | 201400 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 21 | 20240531 | 201300 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 22 | 20240531 | 201200 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 23 | 20240531 | 201100 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 24 | 20240531 | 201000 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 25 | 20240531 | 200900 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 26 | 20240531 | 200800 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 27 | 20240531 | 200700 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 28 | 20240531 | 200600 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 29 | 20240531 | 200500 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 30 | 20240531 | 200400 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 31 | 20240531 | 200300 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 32 | 20240531 | 200200 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 12677 |
| 33 | 20240531 | 200100 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 34 | 20240531 | 200000 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 35 | 20240531 | 195900 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 36 | 20240531 | 195800 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 37 | 20240531 | 195700 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 38 | 20240531 | 195600 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 39 | 20240531 | 195500 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 40 | 20240531 | 195400 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 41 | 20240531 | 195300 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 42 | 20240531 | 195200 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 43 | 20240531 | 195100 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 44 | 20240531 | 195000 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 45 | 20240531 | 194900 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 46 | 20240531 | 194800 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 47 | 20240531 | 194700 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 48 | 20240531 | 194600 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 49 | 20240531 | 194500 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 50 | 20240531 | 194400 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 51 | 20240531 | 194300 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 52 | 20240531 | 194200 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 53 | 20240531 | 194100 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 54 | 20240531 | 194000 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 55 | 20240531 | 193900 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 56 | 20240531 | 193800 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 57 | 20240531 | 193700 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 58 | 20240531 | 193600 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 59 | 20240531 | 193500 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 60 | 20240531 | 193400 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 61 | 20240531 | 193300 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 62 | 20240531 | 193200 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 12677 |
| 63 | 20240531 | 193100 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 64 | 20240531 | 193000 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 65 | 20240531 | 192900 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 66 | 20240531 | 192800 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 67 | 20240531 | 192700 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 68 | 20240531 | 192600 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 69 | 20240531 | 192500 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 70 | 20240531 | 192400 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 71 | 20240531 | 192300 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 72 | 20240531 | 192200 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 73 | 20240531 | 192100 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 74 | 20240531 | 192000 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 75 | 20240531 | 191900 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 76 | 20240531 | 191800 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 77 | 20240531 | 191700 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 78 | 20240531 | 191600 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 79 | 20240531 | 191500 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 80 | 20240531 | 191400 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 81 | 20240531 | 191300 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 82 | 20240531 | 191200 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 83 | 20240531 | 191100 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 84 | 20240531 | 191000 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 85 | 20240531 | 190900 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 86 | 20240531 | 190800 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 87 | 20240531 | 190700 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 88 | 20240531 | 190600 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 89 | 20240531 | 190500 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 90 | 20240531 | 190400 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 91 | 20240531 | 190300 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 92 | 20240531 | 190200 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 12677 |
| 93 | 20240531 | 190100 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 94 | 20240531 | 190000 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 95 | 20240531 | 185900 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 96 | 20240531 | 185800 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 97 | 20240531 | 185700 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 98 | 20240531 | 185600 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 99 | 20240531 | 185500 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 100 | 20240531 | 185400 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 101 | 20240531 | 185300 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 102 | 20240531 | 185200 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 103 | 20240531 | 185100 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 104 | 20240531 | 185000 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 105 | 20240531 | 184900 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 106 | 20240531 | 184800 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 107 | 20240531 | 184700 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 108 | 20240531 | 184600 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 109 | 20240531 | 184500 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 110 | 20240531 | 184400 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 111 | 20240531 | 184300 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 112 | 20240531 | 184200 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 113 | 20240531 | 184100 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 114 | 20240531 | 184000 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 115 | 20240531 | 183900 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 116 | 20240531 | 183800 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 117 | 20240531 | 183700 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 118 | 20240531 | 183600 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 119 | 20240531 | 183500 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 120 | 20240531 | 183400 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 121 | 20240531 | 183300 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 122 | 20240531 | 183200 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 12677 |
| 123 | 20240531 | 183100 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 124 | 20240531 | 183000 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 125 | 20240531 | 182900 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 126 | 20240531 | 182800 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 127 | 20240531 | 182700 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 128 | 20240531 | 182600 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 129 | 20240531 | 182500 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 130 | 20240531 | 182400 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 131 | 20240531 | 182300 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 132 | 20240531 | 182200 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 133 | 20240531 | 182100 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 134 | 20240531 | 182000 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 135 | 20240531 | 181900 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 136 | 20240531 | 181800 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 137 | 20240531 | 181700 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 138 | 20240531 | 181600 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 139 | 20240531 | 181500 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 140 | 20240531 | 181400 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 141 | 20240531 | 181300 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 142 | 20240531 | 181200 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 143 | 20240531 | 181100 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 144 | 20240531 | 181000 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 145 | 20240531 | 180900 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 146 | 20240531 | 180800 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 147 | 20240531 | 180700 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 148 | 20240531 | 180600 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 149 | 20240531 | 180500 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 150 | 20240531 | 180400 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 151 | 20240531 | 180300 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 152 | 20240531 | 180200 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 12677 |
| 153 | 20240531 | 180100 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 154 | 20240531 | 180000 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 155 | 20240531 | 175900 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 156 | 20240531 | 175800 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 157 | 20240531 | 175700 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 158 | 20240531 | 175600 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 159 | 20240531 | 175500 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 160 | 20240531 | 175400 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 161 | 20240531 | 175300 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 162 | 20240531 | 175200 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 163 | 20240531 | 175100 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 164 | 20240531 | 175000 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 165 | 20240531 | 174900 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 166 | 20240531 | 174800 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 167 | 20240531 | 174700 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 168 | 20240531 | 174600 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 169 | 20240531 | 174500 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 170 | 20240531 | 174400 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 171 | 20240531 | 174300 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 172 | 20240531 | 174200 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 173 | 20240531 | 174100 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 174 | 20240531 | 174000 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 175 | 20240531 | 173900 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 176 | 20240531 | 173800 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 177 | 20240531 | 173700 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 178 | 20240531 | 173600 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 179 | 20240531 | 173500 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 180 | 20240531 | 173400 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 181 | 20240531 | 173300 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 182 | 20240531 | 173200 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 12677 |
| 183 | 20240531 | 173100 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 184 | 20240531 | 173000 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 185 | 20240531 | 172900 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 186 | 20240531 | 172800 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 187 | 20240531 | 172700 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 188 | 20240531 | 172600 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 189 | 20240531 | 172500 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 190 | 20240531 | 172400 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 191 | 20240531 | 172300 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 192 | 20240531 | 172200 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 193 | 20240531 | 172100 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 194 | 20240531 | 172000 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 195 | 20240531 | 171900 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 196 | 20240531 | 171800 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 197 | 20240531 | 171700 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 198 | 20240531 | 171600 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 199 | 20240531 | 171500 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 200 | 20240531 | 171400 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 201 | 20240531 | 171300 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 202 | 20240531 | 171200 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 203 | 20240531 | 171100 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 204 | 20240531 | 171000 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 205 | 20240531 | 170900 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 206 | 20240531 | 170800 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 207 | 20240531 | 170700 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 208 | 20240531 | 170600 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 209 | 20240531 | 170500 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 210 | 20240531 | 170400 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 211 | 20240531 | 170300 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 212 | 20240531 | 170200 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 12677 |
| 213 | 20240531 | 170100 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 214 | 20240531 | 170000 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 215 | 20240531 | 165900 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 216 | 20240531 | 165800 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 217 | 20240531 | 165700 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 218 | 20240531 | 165600 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 219 | 20240531 | 165500 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 220 | 20240531 | 165400 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 221 | 20240531 | 165300 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 222 | 20240531 | 165200 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 223 | 20240531 | 165100 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 224 | 20240531 | 165000 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 225 | 20240531 | 164900 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 226 | 20240531 | 164800 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 227 | 20240531 | 164700 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 228 | 20240531 | 164600 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 229 | 20240531 | 164500 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 230 | 20240531 | 164400 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 231 | 20240531 | 164300 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 232 | 20240531 | 164200 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 233 | 20240531 | 164100 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 234 | 20240531 | 164000 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 235 | 20240531 | 163900 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 236 | 20240531 | 163800 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 237 | 20240531 | 163700 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 238 | 20240531 | 163600 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 239 | 20240531 | 163500 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 240 | 20240531 | 163400 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 241 | 20240531 | 163300 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 242 | 20240531 | 163200 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 12677 |
| 243 | 20240531 | 163100 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 244 | 20240531 | 163000 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 245 | 20240531 | 162900 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 246 | 20240531 | 162800 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 247 | 20240531 | 162700 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 248 | 20240531 | 162600 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 249 | 20240531 | 162500 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 250 | 20240531 | 162400 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 251 | 20240531 | 162300 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 252 | 20240531 | 162200 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 253 | 20240531 | 162100 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 254 | 20240531 | 162000 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 255 | 20240531 | 161900 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 256 | 20240531 | 161800 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 257 | 20240531 | 161700 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 258 | 20240531 | 161600 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 259 | 20240531 | 161500 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 260 | 20240531 | 161400 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 261 | 20240531 | 161300 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 262 | 20240531 | 161200 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 263 | 20240531 | 161100 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 264 | 20240531 | 161000 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 265 | 20240531 | 160900 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 266 | 20240531 | 160800 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 267 | 20240531 | 160700 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 268 | 20240531 | 160600 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 269 | 20240531 | 160500 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 270 | 20240531 | 160400 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 271 | 20240531 | 160300 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 272 | 20240531 | 160200 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 12677 |
| 273 | 20240531 | 160100 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 274 | 20240531 | 160000 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 275 | 20240531 | 155900 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 276 | 20240531 | 155800 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 277 | 20240531 | 155700 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 278 | 20240531 | 155600 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 279 | 20240531 | 155500 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 280 | 20240531 | 155400 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 281 | 20240531 | 155300 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 282 | 20240531 | 155200 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 283 | 20240531 | 155100 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 284 | 20240531 | 155000 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 285 | 20240531 | 154900 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 286 | 20240531 | 154800 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 287 | 20240531 | 154700 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 288 | 20240531 | 154600 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 289 | 20240531 | 154500 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 290 | 20240531 | 154400 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 291 | 20240531 | 154300 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 292 | 20240531 | 154200 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 293 | 20240531 | 154100 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 294 | 20240531 | 154000 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 295 | 20240531 | 153900 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 296 | 20240531 | 153800 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 297 | 20240531 | 153700 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 298 | 20240531 | 153600 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 299 | 20240531 | 153500 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 300 | 20240531 | 153400 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 301 | 20240531 | 153300 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 302 | 20240531 | 153200 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 12677 |
| 303 | 20240531 | 153100 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 304 | 20240531 | 153000 | 8716334310 | 8100 | 8100 | 8100 | 8100 | 12677 |
| 305 | 20240531 | 152900 | 8613650610 | 7970 | 7970 | 7970 | 7970 | 0 |
| 306 | 20240531 | 152800 | 8613650610 | 7970 | 7970 | 7970 | 7970 | 0 |
| 307 | 20240531 | 152700 | 8613650610 | 7970 | 7970 | 7970 | 7970 | 0 |
| 308 | 20240531 | 152600 | 8613650610 | 7970 | 7970 | 7970 | 7970 | 0 |
| 309 | 20240531 | 152500 | 8613650610 | 7970 | 7970 | 7970 | 7970 | 0 |
| 310 | 20240531 | 152400 | 8613650610 | 7970 | 7970 | 7970 | 7970 | 0 |
| 311 | 20240531 | 152300 | 8613650610 | 7970 | 7970 | 7970 | 7970 | 0 |
| 312 | 20240531 | 152200 | 8613650610 | 7970 | 7970 | 7970 | 7970 | 0 |
| 313 | 20240531 | 152100 | 8613650610 | 7970 | 7970 | 7970 | 7970 | 0 |
| 314 | 20240531 | 152000 | 8613650610 | 7970 | 7970 | 7970 | 7970 | 0 |
| 315 | 20240531 | 151900 | 8613650610 | 7970 | 7980 | 7990 | 7950 | 5196 |
| 316 | 20240531 | 151800 | 8572219570 | 7970 | 7990 | 7990 | 7970 | 685 |
| 317 | 20240531 | 151700 | 8566753640 | 7990 | 7980 | 7990 | 7980 | 205 |
| 318 | 20240531 | 151600 | 8565116490 | 7980 | 8010 | 8030 | 7980 | 2039 |
| 319 | 20240531 | 151500 | 8548822730 | 7990 | 7970 | 7990 | 7970 | 605 |
| 320 | 20240531 | 151400 | 8543995200 | 7990 | 7940 | 8020 | 7920 | 489 |
| 321 | 20240531 | 151300 | 8540084990 | 7950 | 8030 | 8030 | 7910 | 4582 |
| 322 | 20240531 | 151200 | 8503502960 | 8010 | 7980 | 8050 | 7960 | 4040 |
| 323 | 20240531 | 151100 | 8471179450 | 7990 | 7950 | 7990 | 7950 | 645 |
| 324 | 20240531 | 151000 | 8466038150 | 7950 | 7930 | 7960 | 7930 | 1057 |
| 325 | 20240531 | 150900 | 8457630600 | 7940 | 7970 | 7970 | 7920 | 2420 |
| 326 | 20240531 | 150800 | 8438401550 | 7980 | 7950 | 8020 | 7950 | 5577 |
| 327 | 20240531 | 150700 | 8393817030 | 7950 | 7880 | 7950 | 7880 | 1393 |
| 328 | 20240531 | 150600 | 8382806540 | 7870 | 7860 | 7870 | 7860 | 1055 |
| 329 | 20240531 | 150500 | 8374505280 | 7860 | 7880 | 7880 | 7860 | 213 |
| 330 | 20240531 | 150400 | 8372830540 | 7880 | 7870 | 7880 | 7870 | 528 |
| 331 | 20240531 | 150300 | 8368673370 | 7870 | 7870 | 7870 | 7870 | 38 |
| 332 | 20240531 | 150200 | 8368374310 | 7880 | 7880 | 7880 | 7880 | 1 |
| 333 | 20240531 | 150100 | 8368366430 | 7820 | 7850 | 7860 | 7820 | 1082 |
| 334 | 20240531 | 150000 | 8359875100 | 7850 | 7810 | 7850 | 7790 | 1878 |
| 335 | 20240531 | 145900 | 8345160370 | 7790 | 7800 | 7830 | 7790 | 858 |
| 336 | 20240531 | 145800 | 8338470140 | 7800 | 7830 | 7830 | 7800 | 662 |
| 337 | 20240531 | 145700 | 8333305670 | 7830 | 7800 | 7830 | 7800 | 1956 |
| 338 | 20240531 | 145600 | 8318016820 | 7810 | 7830 | 7840 | 7800 | 1602 |
| 339 | 20240531 | 145500 | 8305493410 | 7830 | 7850 | 7850 | 7820 | 335 |
| 340 | 20240531 | 145400 | 8302868880 | 7860 | 7860 | 7860 | 7810 | 555 |
| 341 | 20240531 | 145300 | 8298514440 | 7860 | 7890 | 7890 | 7860 | 780 |
| 342 | 20240531 | 145200 | 8292362340 | 7890 | 7890 | 7900 | 7850 | 2042 |
| 343 | 20240531 | 145100 | 8276275670 | 7890 | 7860 | 7890 | 7860 | 881 |
| 344 | 20240531 | 145000 | 8269324630 | 7900 | 7890 | 7900 | 7890 | 142 |
| 345 | 20240531 | 144900 | 8268203150 | 7890 | 7870 | 7890 | 7850 | 1118 |
| 346 | 20240531 | 144800 | 8259414680 | 7880 | 7920 | 7920 | 7880 | 1760 |
| 347 | 20240531 | 144700 | 8245503150 | 7920 | 7900 | 7990 | 7900 | 1411 |
| 348 | 20240531 | 144600 | 8234312880 | 7900 | 7910 | 7910 | 7900 | 100 |
| 349 | 20240531 | 144500 | 8233522040 | 7910 | 7880 | 7910 | 7870 | 736 |
| 350 | 20240531 | 144400 | 8227714020 | 7880 | 7910 | 7910 | 7880 | 1792 |
| 351 | 20240531 | 144300 | 8213569760 | 7910 | 7880 | 7910 | 7880 | 1022 |
| 352 | 20240531 | 144200 | 8205500500 | 7880 | 7860 | 7880 | 7860 | 394 |
| 353 | 20240531 | 144100 | 8202398830 | 7870 | 7850 | 7870 | 7850 | 1125 |
| 354 | 20240531 | 144000 | 8193562790 | 7860 | 7800 | 7860 | 7800 | 1718 |
| 355 | 20240531 | 143900 | 8180103670 | 7790 | 7800 | 7800 | 7790 | 460 |
| 356 | 20240531 | 143800 | 8176518020 | 7800 | 7780 | 7830 | 7780 | 1241 |
| 357 | 20240531 | 143700 | 8166838300 | 7790 | 7800 | 7830 | 7780 | 1131 |
| 358 | 20240531 | 143600 | 8158014550 | 7820 | 7860 | 7860 | 7790 | 7896 |
| 359 | 20240531 | 143500 | 8096345670 | 7860 | 8050 | 8050 | 7840 | 10298 |
| 360 | 20240531 | 143400 | 8014638090 | 8040 | 8050 | 8060 | 7990 | 5157 |
| 361 | 20240531 | 143300 | 7973377490 | 8030 | 8050 | 8110 | 7900 | 14059 |
| 362 | 20240531 | 143200 | 7860620930 | 8060 | 7930 | 8100 | 7930 | 9597 |
| 363 | 20240531 | 143100 | 7783593720 | 7910 | 7880 | 7960 | 7850 | 5637 |
| 364 | 20240531 | 143000 | 7739124390 | 7880 | 7870 | 7890 | 7820 | 4176 |
| 365 | 20240531 | 142900 | 7706292010 | 7870 | 7800 | 7900 | 7770 | 6821 |
| 366 | 20240531 | 142800 | 7653059970 | 7800 | 7860 | 7930 | 7800 | 13090 |
| 367 | 20240531 | 142700 | 7550208800 | 7850 | 8510 | 8510 | 7820 | 50178 |
| 368 | 20240531 | 142600 | 7135210830 | 8360 | 8360 | 8360 | 8360 | 0 |
| 369 | 20240531 | 142500 | 7135210830 | 8360 | 8360 | 8360 | 8360 | 0 |
| 370 | 20240531 | 142400 | 7135210830 | 8360 | 7750 | 8360 | 7720 | 13716 |
| 371 | 20240531 | 142300 | 7026165420 | 7740 | 7620 | 7740 | 7570 | 9842 |
| 372 | 20240531 | 142200 | 6950942340 | 7670 | 7850 | 7850 | 7620 | 19105 |
| 373 | 20240531 | 142100 | 6802919610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 374 | 20240531 | 142000 | 6802919610 | 7650 | 7630 | 7650 | 7620 | 901 |
| 375 | 20240531 | 141900 | 6796034810 | 7620 | 7600 | 7640 | 7580 | 3829 |
| 376 | 20240531 | 141800 | 6766882360 | 7600 | 7550 | 7600 | 7540 | 9226 |
| 377 | 20240531 | 141700 | 6696984130 | 7550 | 7520 | 7550 | 7510 | 15463 |
| 378 | 20240531 | 141600 | 6580683270 | 7520 | 7490 | 7520 | 7480 | 3152 |
| 379 | 20240531 | 141500 | 6557045050 | 7490 | 7430 | 7510 | 7430 | 6699 |
| 380 | 20240531 | 141400 | 6506921150 | 7440 | 7420 | 7440 | 7410 | 5271 |
| 381 | 20240531 | 141300 | 6467798020 | 7420 | 7400 | 7420 | 7400 | 3795 |
| 382 | 20240531 | 141200 | 6439691650 | 7400 | 7400 | 7400 | 7400 | 1770 |
| 383 | 20240531 | 141100 | 6426593650 | 7400 | 7360 | 7400 | 7360 | 7830 |
| 384 | 20240531 | 141000 | 6368821930 | 7360 | 7340 | 7360 | 7340 | 5836 |
| 385 | 20240531 | 140900 | 6325900520 | 7340 | 7320 | 7340 | 7310 | 4961 |
| 386 | 20240531 | 140800 | 6289514680 | 7310 | 7320 | 7320 | 7310 | 949 |
| 387 | 20240531 | 140700 | 6282570500 | 7320 | 7290 | 7330 | 7280 | 16517 |
| 388 | 20240531 | 140600 | 6162031020 | 7270 | 7260 | 7290 | 7260 | 4694 |
| 389 | 20240531 | 140500 | 6127884910 | 7260 | 7250 | 7260 | 7240 | 2337 |
| 390 | 20240531 | 140400 | 6110935500 | 7240 | 7250 | 7250 | 7230 | 1078 |
| 391 | 20240531 | 140300 | 6103130870 | 7250 | 7240 | 7250 | 7240 | 874 |
| 392 | 20240531 | 140200 | 6096798430 | 7240 | 7240 | 7240 | 7230 | 4116 |
| 393 | 20240531 | 140100 | 6066999290 | 7240 | 7220 | 7240 | 7220 | 1958 |
| 394 | 20240531 | 140000 | 6052833300 | 7220 | 7200 | 7220 | 7190 | 3502 |
| 395 | 20240531 | 135900 | 6027589030 | 7200 | 7160 | 7200 | 7160 | 7021 |
| 396 | 20240531 | 135800 | 5977153880 | 7160 | 7160 | 7160 | 7160 | 118 |
| 397 | 20240531 | 135700 | 5976309000 | 7160 | 7160 | 7160 | 7160 | 2025 |
| 398 | 20240531 | 135600 | 5961810000 | 7160 | 7150 | 7160 | 7150 | 203 |
| 399 | 20240531 | 135500 | 5960358520 | 7150 | 7150 | 7160 | 7150 | 2655 |
| 400 | 20240531 | 135400 | 5941370100 | 7150 | 7150 | 7150 | 7150 | 0 |
| 401 | 20240531 | 135300 | 5941370100 | 7150 | 7150 | 7150 | 7150 | 0 |
| 402 | 20240531 | 135200 | 5941370100 | 7150 | 7160 | 7170 | 7150 | 1075 |
| 403 | 20240531 | 135100 | 5933663990 | 7160 | 7160 | 7160 | 7160 | 1000 |
| 404 | 20240531 | 135000 | 5926503990 | 7150 | 7150 | 7160 | 7150 | 211 |
| 405 | 20240531 | 134900 | 5924993840 | 7150 | 7150 | 7150 | 7150 | 200 |
| 406 | 20240531 | 134800 | 5923563840 | 7140 | 7140 | 7140 | 7140 | 767 |
| 407 | 20240531 | 134700 | 5918087460 | 7140 | 7140 | 7140 | 7140 | 127 |
| 408 | 20240531 | 134600 | 5917180680 | 7140 | 7140 | 7140 | 7140 | 179 |
| 409 | 20240531 | 134500 | 5915902620 | 7140 | 7150 | 7150 | 7140 | 528 |
| 410 | 20240531 | 134400 | 5912128240 | 7150 | 7150 | 7150 | 7150 | 209 |
| 411 | 20240531 | 134300 | 5910633890 | 7150 | 7160 | 7160 | 7150 | 746 |
| 412 | 20240531 | 134200 | 5905298890 | 7160 | 7160 | 7160 | 7160 | 620 |
| 413 | 20240531 | 134100 | 5900859690 | 7160 | 7160 | 7160 | 7160 | 42 |
| 414 | 20240531 | 134000 | 5900558970 | 7150 | 7160 | 7160 | 7150 | 92 |
| 415 | 20240531 | 133900 | 5899901120 | 7160 | 7140 | 7160 | 7140 | 6212 |
| 416 | 20240531 | 133800 | 5855483760 | 7110 | 7130 | 7140 | 7110 | 3870 |
| 417 | 20240531 | 133700 | 5827886100 | 7130 | 7130 | 7130 | 7130 | 920 |
| 418 | 20240531 | 133600 | 5821326500 | 7120 | 7120 | 7120 | 7120 | 50 |
| 419 | 20240531 | 133500 | 5820970500 | 7120 | 7110 | 7120 | 7110 | 804 |
| 420 | 20240531 | 133400 | 5815248550 | 7110 | 7110 | 7110 | 7110 | 41 |
| 421 | 20240531 | 133300 | 5814957040 | 7110 | 7100 | 7110 | 7100 | 666 |
| 422 | 20240531 | 133200 | 5810223930 | 7110 | 7100 | 7110 | 7100 | 155 |
| 423 | 20240531 | 133100 | 5809122930 | 7110 | 7110 | 7120 | 7100 | 693 |
| 424 | 20240531 | 133000 | 5804200900 | 7110 | 7110 | 7110 | 7110 | 81 |
| 425 | 20240531 | 132900 | 5803624990 | 7110 | 7110 | 7110 | 7110 | 1506 |
| 426 | 20240531 | 132800 | 5792917330 | 7110 | 7110 | 7110 | 7100 | 2139 |
| 427 | 20240531 | 132700 | 5777725700 | 7110 | 7120 | 7120 | 7110 | 2779 |
| 428 | 20240531 | 132600 | 5757965950 | 7110 | 7130 | 7130 | 7110 | 788 |
| 429 | 20240531 | 132500 | 5752351510 | 7130 | 7100 | 7130 | 7090 | 9151 |
| 430 | 20240531 | 132400 | 5687276780 | 7100 | 7100 | 7100 | 7100 | 256 |
| 431 | 20240531 | 132300 | 5685459180 | 7090 | 7100 | 7100 | 7090 | 200 |
| 432 | 20240531 | 132200 | 5684040380 | 7110 | 7100 | 7110 | 7100 | 521 |
| 433 | 20240531 | 132100 | 5680341060 | 7100 | 7100 | 7100 | 7100 | 212 |
| 434 | 20240531 | 132000 | 5678835860 | 7100 | 7100 | 7100 | 7100 | 60 |
| 435 | 20240531 | 131900 | 5678409860 | 7090 | 7090 | 7090 | 7090 | 100 |
| 436 | 20240531 | 131800 | 5677700860 | 7090 | 7100 | 7100 | 7090 | 1428 |
| 437 | 20240531 | 131700 | 5667562090 | 7110 | 7110 | 7110 | 7110 | 600 |
| 438 | 20240531 | 131600 | 5663296090 | 7110 | 7120 | 7120 | 7110 | 361 |
| 439 | 20240531 | 131500 | 5660727280 | 7120 | 7110 | 7120 | 7110 | 16 |
| 440 | 20240531 | 131400 | 5660613410 | 7120 | 7120 | 7120 | 7110 | 458 |
| 441 | 20240531 | 131300 | 5657353840 | 7120 | 7110 | 7120 | 7110 | 1611 |
| 442 | 20240531 | 131200 | 5645884620 | 7110 | 7090 | 7110 | 7090 | 2153 |
| 443 | 20240531 | 131100 | 5630605730 | 7090 | 7070 | 7090 | 7070 | 5883 |
| 444 | 20240531 | 131000 | 5588926570 | 7070 | 7080 | 7080 | 7070 | 337 |
| 445 | 20240531 | 130900 | 5586543840 | 7080 | 7090 | 7090 | 7080 | 662 |
| 446 | 20240531 | 130800 | 5581851540 | 7090 | 7090 | 7090 | 7090 | 15 |
| 447 | 20240531 | 130700 | 5581745190 | 7090 | 7080 | 7090 | 7080 | 35 |
| 448 | 20240531 | 130600 | 5581497190 | 7080 | 7070 | 7090 | 7070 | 46 |
| 449 | 20240531 | 130500 | 5581171750 | 7090 | 7080 | 7090 | 7070 | 775 |
| 450 | 20240531 | 130400 | 5575685230 | 7090 | 7090 | 7090 | 7090 | 401 |
| 451 | 20240531 | 130300 | 5572842140 | 7090 | 7080 | 7090 | 7080 | 180 |
| 452 | 20240531 | 130200 | 5571567140 | 7090 | 7090 | 7090 | 7090 | 1398 |
| 453 | 20240531 | 130100 | 5561655320 | 7100 | 7100 | 7100 | 7090 | 372 |
| 454 | 20240531 | 130000 | 5559014320 | 7100 | 7100 | 7100 | 7100 | 42 |
| 455 | 20240531 | 125900 | 5558716120 | 7100 | 7100 | 7100 | 7100 | 10 |
| 456 | 20240531 | 125800 | 5558645120 | 7090 | 7090 | 7090 | 7090 | 0 |
| 457 | 20240531 | 125700 | 5558645120 | 7090 | 7110 | 7110 | 7090 | 188 |
| 458 | 20240531 | 125600 | 5557310410 | 7110 | 7110 | 7110 | 7110 | 11 |
| 459 | 20240531 | 125500 | 5557232200 | 7110 | 7100 | 7120 | 7100 | 489 |
| 460 | 20240531 | 125400 | 5553755040 | 7090 | 7110 | 7110 | 7090 | 496 |
| 461 | 20240531 | 125300 | 5550232590 | 7100 | 7090 | 7100 | 7090 | 559 |
| 462 | 20240531 | 125200 | 5546268080 | 7090 | 7090 | 7090 | 7090 | 7 |
| 463 | 20240531 | 125100 | 5546218450 | 7080 | 7060 | 7080 | 7060 | 1356 |
| 464 | 20240531 | 125000 | 5536631520 | 7060 | 7070 | 7070 | 7060 | 501 |
| 465 | 20240531 | 124900 | 5533094110 | 7060 | 7060 | 7060 | 7060 | 1223 |
| 466 | 20240531 | 124800 | 5524459730 | 7070 | 7080 | 7080 | 7070 | 299 |
| 467 | 20240531 | 124700 | 5522344930 | 7080 | 7080 | 7080 | 7080 | 184 |
| 468 | 20240531 | 124600 | 5521042210 | 7060 | 7070 | 7070 | 7060 | 384 |
| 469 | 20240531 | 124500 | 5518328170 | 7080 | 7080 | 7080 | 7080 | 48 |
| 470 | 20240531 | 124400 | 5517988330 | 7080 | 7070 | 7080 | 7070 | 815 |
| 471 | 20240531 | 124300 | 5512223930 | 7080 | 7090 | 7090 | 7080 | 381 |
| 472 | 20240531 | 124200 | 5509526100 | 7100 | 7050 | 7100 | 7050 | 603 |
| 473 | 20240531 | 124100 | 5505262820 | 7060 | 7100 | 7100 | 7060 | 6490 |
| 474 | 20240531 | 124000 | 5459289070 | 7100 | 7110 | 7120 | 7100 | 2113 |
| 475 | 20240531 | 123900 | 5444285610 | 7120 | 7120 | 7120 | 7120 | 92 |
| 476 | 20240531 | 123800 | 5443630570 | 7110 | 7110 | 7130 | 7110 | 36 |
| 477 | 20240531 | 123700 | 5443374590 | 7100 | 7110 | 7130 | 7100 | 306 |
| 478 | 20240531 | 123600 | 5441199670 | 7110 | 7110 | 7110 | 7110 | 106 |
| 479 | 20240531 | 123500 | 5440446010 | 7110 | 7120 | 7120 | 7100 | 3963 |
| 480 | 20240531 | 123400 | 5412269140 | 7130 | 7130 | 7130 | 7130 | 7 |
| 481 | 20240531 | 123300 | 5412219230 | 7130 | 7130 | 7140 | 7130 | 327 |
| 482 | 20240531 | 123200 | 5409887710 | 7140 | 7140 | 7140 | 7130 | 144 |
| 483 | 20240531 | 123100 | 5408860090 | 7130 | 7140 | 7140 | 7130 | 163 |
| 484 | 20240531 | 123000 | 5407696300 | 7140 | 7120 | 7140 | 7120 | 772 |
| 485 | 20240531 | 122900 | 5402199570 | 7120 | 7120 | 7120 | 7120 | 108 |
| 486 | 20240531 | 122800 | 5401430610 | 7120 | 7130 | 7130 | 7120 | 1598 |
| 487 | 20240531 | 122700 | 5390052230 | 7130 | 7130 | 7130 | 7130 | 222 |
| 488 | 20240531 | 122600 | 5388469370 | 7130 | 7130 | 7130 | 7130 | 92 |
| 489 | 20240531 | 122500 | 5387813410 | 7130 | 7130 | 7130 | 7130 | 269 |
| 490 | 20240531 | 122400 | 5385895440 | 7130 | 7120 | 7130 | 7120 | 466 |
| 491 | 20240531 | 122300 | 5382577120 | 7120 | 7130 | 7130 | 7120 | 6334 |
| 492 | 20240531 | 122200 | 5337478990 | 7130 | 7120 | 7130 | 7120 | 4204 |
| 493 | 20240531 | 122100 | 5307546300 | 7130 | 7140 | 7140 | 7130 | 3343 |
| 494 | 20240531 | 122000 | 5283710600 | 7140 | 7160 | 7160 | 7120 | 16880 |
| 495 | 20240531 | 121900 | 5163171360 | 7150 | 7160 | 7160 | 7150 | 1050 |
| 496 | 20240531 | 121800 | 5155663360 | 7160 | 7160 | 7160 | 7160 | 300 |
| 497 | 20240531 | 121700 | 5153515360 | 7160 | 7140 | 7160 | 7140 | 1881 |
| 498 | 20240531 | 121600 | 5140084950 | 7140 | 7140 | 7140 | 7140 | 2 |
| 499 | 20240531 | 121500 | 5140070670 | 7150 | 7170 | 7170 | 7150 | 3902 |
| 500 | 20240531 | 121400 | 5112164050 | 7170 | 7180 | 7180 | 7170 | 406 |
| 501 | 20240531 | 121300 | 5109252980 | 7180 | 7180 | 7180 | 7180 | 140 |
| 502 | 20240531 | 121200 | 5108247780 | 7180 | 7180 | 7180 | 7160 | 2396 |
| 503 | 20240531 | 121100 | 5091064270 | 7180 | 7170 | 7180 | 7160 | 421 |
| 504 | 20240531 | 121000 | 5088046700 | 7180 | 7180 | 7180 | 7180 | 503 |
| 505 | 20240531 | 120900 | 5084435160 | 7190 | 7190 | 7190 | 7190 | 1 |
| 506 | 20240531 | 120800 | 5084427970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 507 | 20240531 | 120700 | 5084427970 | 7200 | 7220 | 7220 | 7200 | 878 |
| 508 | 20240531 | 120600 | 5078093080 | 7230 | 7230 | 7230 | 7230 | 621 |
| 509 | 20240531 | 120500 | 5073603250 | 7230 | 7170 | 7230 | 7170 | 16182 |
| 510 | 20240531 | 120400 | 4957079250 | 7170 | 7170 | 7170 | 7160 | 526 |
| 511 | 20240531 | 120300 | 4953307930 | 7170 | 7170 | 7170 | 7170 | 85 |
| 512 | 20240531 | 120200 | 4952698480 | 7170 | 7170 | 7170 | 7170 | 1250 |
| 513 | 20240531 | 120100 | 4943735980 | 7170 | 7170 | 7170 | 7170 | 203 |
| 514 | 20240531 | 120000 | 4942280470 | 7170 | 7170 | 7170 | 7170 | 618 |
| 515 | 20240531 | 115900 | 4937849410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 516 | 20240531 | 115800 | 4937849410 | 7170 | 7160 | 7170 | 7160 | 210 |
| 517 | 20240531 | 115700 | 4936345710 | 7160 | 7160 | 7170 | 7160 | 244 |
| 518 | 20240531 | 115600 | 4934598650 | 7170 | 7170 | 7170 | 7170 | 113 |
| 519 | 20240531 | 115500 | 4933788440 | 7170 | 7170 | 7170 | 7170 | 18 |
| 520 | 20240531 | 115400 | 4933659380 | 7160 | 7170 | 7170 | 7160 | 722 |
| 521 | 20240531 | 115300 | 4928488640 | 7170 | 7170 | 7170 | 7170 | 0 |
| 522 | 20240531 | 115200 | 4928488640 | 7170 | 7170 | 7170 | 7160 | 181 |
| 523 | 20240531 | 115100 | 4927192470 | 7170 | 7160 | 7170 | 7160 | 419 |
| 524 | 20240531 | 115000 | 4924192250 | 7170 | 7170 | 7170 | 7170 | 20 |
| 525 | 20240531 | 114900 | 4924048850 | 7170 | 7170 | 7170 | 7170 | 11 |
| 526 | 20240531 | 114800 | 4923969980 | 7170 | 7160 | 7170 | 7160 | 295 |
| 527 | 20240531 | 114700 | 4921857530 | 7160 | 7160 | 7160 | 7160 | 1 |
| 528 | 20240531 | 114600 | 4921850370 | 7160 | 7160 | 7160 | 7160 | 21 |
| 529 | 20240531 | 114500 | 4921700010 | 7160 | 7160 | 7170 | 7160 | 155 |
| 530 | 20240531 | 114400 | 4920589810 | 7160 | 7170 | 7170 | 7150 | 554 |
| 531 | 20240531 | 114300 | 4916626470 | 7170 | 7170 | 7170 | 7170 | 2115 |
| 532 | 20240531 | 114200 | 4901461920 | 7170 | 7170 | 7170 | 7170 | 188 |
| 533 | 20240531 | 114100 | 4900113960 | 7170 | 7170 | 7170 | 7160 | 488 |
| 534 | 20240531 | 114000 | 4896615070 | 7170 | 7150 | 7170 | 7150 | 113 |
| 535 | 20240531 | 113900 | 4895806070 | 7150 | 7170 | 7170 | 7150 | 201 |
| 536 | 20240531 | 113800 | 4894368900 | 7160 | 7160 | 7160 | 7150 | 126 |
| 537 | 20240531 | 113700 | 4893466940 | 7160 | 7180 | 7180 | 7160 | 891 |
| 538 | 20240531 | 113600 | 4887085290 | 7180 | 7180 | 7180 | 7180 | 0 |
| 539 | 20240531 | 113500 | 4887085290 | 7180 | 7180 | 7180 | 7180 | 14 |
| 540 | 20240531 | 113400 | 4886984770 | 7170 | 7180 | 7180 | 7170 | 1401 |
| 541 | 20240531 | 113300 | 4876929600 | 7170 | 7180 | 7180 | 7170 | 190 |
| 542 | 20240531 | 113200 | 4875567290 | 7180 | 7160 | 7180 | 7160 | 6237 |
| 543 | 20240531 | 113100 | 4830847880 | 7150 | 7160 | 7160 | 7150 | 1350 |
| 544 | 20240531 | 113000 | 4821194390 | 7160 | 7150 | 7170 | 7150 | 2744 |
| 545 | 20240531 | 112900 | 4801525910 | 7150 | 7170 | 7170 | 7150 | 974 |
| 546 | 20240531 | 112800 | 4794547030 | 7140 | 7140 | 7150 | 7140 | 1438 |
| 547 | 20240531 | 112700 | 4784277240 | 7130 | 7140 | 7140 | 7130 | 2406 |
| 548 | 20240531 | 112600 | 4767109790 | 7150 | 7150 | 7160 | 7140 | 7647 |
| 549 | 20240531 | 112500 | 4712464790 | 7160 | 7150 | 7160 | 7150 | 128 |
| 550 | 20240531 | 112400 | 4711549060 | 7160 | 7160 | 7160 | 7150 | 485 |
| 551 | 20240531 | 112300 | 4708077450 | 7160 | 7160 | 7180 | 7160 | 234 |
| 552 | 20240531 | 112200 | 4706401330 | 7160 | 7170 | 7170 | 7150 | 4019 |
| 553 | 20240531 | 112100 | 4677628280 | 7180 | 7180 | 7180 | 7170 | 185 |
| 554 | 20240531 | 112000 | 4676301650 | 7180 | 7180 | 7180 | 7170 | 1191 |
| 555 | 20240531 | 111900 | 4667760110 | 7180 | 7170 | 7180 | 7170 | 137 |
| 556 | 20240531 | 111800 | 4666777810 | 7170 | 7170 | 7170 | 7160 | 368 |
| 557 | 20240531 | 111700 | 4664141700 | 7170 | 7180 | 7180 | 7170 | 1837 |
| 558 | 20240531 | 111600 | 4650965860 | 7180 | 7180 | 7180 | 7180 | 0 |
| 559 | 20240531 | 111500 | 4650965860 | 7180 | 7190 | 7190 | 7180 | 406 |
| 560 | 20240531 | 111400 | 4648048320 | 7190 | 7200 | 7200 | 7190 | 1069 |
| 561 | 20240531 | 111300 | 4640354780 | 7200 | 7210 | 7210 | 7200 | 6535 |
| 562 | 20240531 | 111200 | 4593301570 | 7220 | 7220 | 7220 | 7220 | 50 |
| 563 | 20240531 | 111100 | 4592940570 | 7220 | 7220 | 7220 | 7220 | 8 |
| 564 | 20240531 | 111000 | 4592882810 | 7220 | 7230 | 7230 | 7220 | 25 |
| 565 | 20240531 | 110900 | 4592702140 | 7220 | 7210 | 7220 | 7200 | 955 |
| 566 | 20240531 | 110800 | 4585817000 | 7210 | 7220 | 7220 | 7210 | 590 |
| 567 | 20240531 | 110700 | 4581558010 | 7220 | 7220 | 7230 | 7210 | 882 |
| 568 | 20240531 | 110600 | 4575186660 | 7220 | 7280 | 7280 | 7220 | 1238 |
| 569 | 20240531 | 110500 | 4566212060 | 7280 | 7290 | 7290 | 7280 | 7 |
| 570 | 20240531 | 110400 | 4566161070 | 7290 | 7270 | 7300 | 7260 | 732 |
| 571 | 20240531 | 110300 | 4560839490 | 7270 | 7270 | 7270 | 7270 | 409 |
| 572 | 20240531 | 110200 | 4557866060 | 7270 | 7270 | 7270 | 7270 | 25 |
| 573 | 20240531 | 110100 | 4557684310 | 7270 | 7270 | 7270 | 7270 | 1 |
| 574 | 20240531 | 110000 | 4557677040 | 7270 | 7260 | 7270 | 7260 | 313 |
| 575 | 20240531 | 105900 | 4555402250 | 7250 | 7250 | 7250 | 7250 | 1001 |
| 576 | 20240531 | 105800 | 4548145000 | 7250 | 7250 | 7250 | 7250 | 12 |
| 577 | 20240531 | 105700 | 4548058000 | 7240 | 7240 | 7240 | 7240 | 300 |
| 578 | 20240531 | 105600 | 4545886000 | 7240 | 7230 | 7240 | 7230 | 6 |
| 579 | 20240531 | 105500 | 4545842610 | 7230 | 7230 | 7230 | 7210 | 68 |
| 580 | 20240531 | 105400 | 4545350990 | 7240 | 7210 | 7240 | 7210 | 4792 |
| 581 | 20240531 | 105300 | 4510657700 | 7200 | 7200 | 7200 | 7200 | 11 |
| 582 | 20240531 | 105200 | 4510578500 | 7200 | 7220 | 7220 | 7200 | 3980 |
| 583 | 20240531 | 105100 | 4481886100 | 7220 | 7220 | 7260 | 7220 | 2226 |
| 584 | 20240531 | 105000 | 4465800460 | 7220 | 7220 | 7220 | 7220 | 0 |
| 585 | 20240531 | 104900 | 4465800460 | 7220 | 7230 | 7230 | 7220 | 1500 |
| 586 | 20240531 | 104800 | 4454965460 | 7220 | 7220 | 7220 | 7220 | 0 |
| 587 | 20240531 | 104700 | 4454965460 | 7220 | 7220 | 7220 | 7220 | 2015 |
| 588 | 20240531 | 104600 | 4440417160 | 7220 | 7230 | 7240 | 7200 | 10314 |
| 589 | 20240531 | 104500 | 4366124810 | 7200 | 7270 | 7270 | 7200 | 10835 |
| 590 | 20240531 | 104400 | 4287821220 | 7270 | 7250 | 7270 | 7250 | 281 |
| 591 | 20240531 | 104300 | 4285782350 | 7250 | 7240 | 7270 | 7240 | 3307 |
| 592 | 20240531 | 104200 | 4261786960 | 7240 | 7240 | 7250 | 7240 | 1052 |
| 593 | 20240531 | 104100 | 4254170270 | 7240 | 7240 | 7240 | 7240 | 10 |
| 594 | 20240531 | 104000 | 4254097870 | 7240 | 7260 | 7260 | 7240 | 77 |
| 595 | 20240531 | 103900 | 4253540250 | 7240 | 7270 | 7270 | 7240 | 77 |
| 596 | 20240531 | 103800 | 4252982610 | 7220 | 7240 | 7240 | 7220 | 2087 |
| 597 | 20240531 | 103700 | 4237911950 | 7220 | 7270 | 7270 | 7220 | 300 |
| 598 | 20240531 | 103600 | 4235740620 | 7270 | 7210 | 7270 | 7210 | 400 |
| 599 | 20240531 | 103500 | 4232849720 | 7210 | 7250 | 7250 | 7210 | 5243 |
| 600 | 20240531 | 103400 | 4194947590 | 7260 | 7290 | 7290 | 7240 | 7075 |
| 601 | 20240531 | 103300 | 4143594940 | 7300 | 7290 | 7300 | 7290 | 285 |
| 602 | 20240531 | 103200 | 4141514490 | 7290 | 7300 | 7300 | 7290 | 2767 |
| 603 | 20240531 | 103100 | 4121323050 | 7300 | 7310 | 7310 | 7300 | 391 |
| 604 | 20240531 | 103000 | 4118465840 | 7320 | 7330 | 7330 | 7320 | 378 |
| 605 | 20240531 | 102900 | 4115697650 | 7340 | 7350 | 7350 | 7340 | 987 |
| 606 | 20240531 | 102800 | 4108447360 | 7350 | 7350 | 7350 | 7350 | 472 |
| 607 | 20240531 | 102700 | 4104978160 | 7350 | 7330 | 7360 | 7330 | 4212 |
| 608 | 20240531 | 102600 | 4074057300 | 7300 | 7300 | 7300 | 7300 | 0 |
| 609 | 20240531 | 102500 | 4074057300 | 7300 | 7310 | 7310 | 7300 | 138 |
| 610 | 20240531 | 102400 | 4073049580 | 7320 | 7320 | 7320 | 7320 | 3 |
| 611 | 20240531 | 102300 | 4073027620 | 7320 | 7280 | 7320 | 7270 | 1150 |
| 612 | 20240531 | 102200 | 4064638550 | 7320 | 7330 | 7330 | 7270 | 3349 |
| 613 | 20240531 | 102100 | 4040199520 | 7320 | 7320 | 7330 | 7320 | 72 |
| 614 | 20240531 | 102000 | 4039672260 | 7320 | 7320 | 7320 | 7320 | 11 |
| 615 | 20240531 | 101900 | 4039591740 | 7310 | 7300 | 7310 | 7300 | 290 |
| 616 | 20240531 | 101800 | 4037473630 | 7290 | 7290 | 7290 | 7280 | 46 |
| 617 | 20240531 | 101700 | 4037138310 | 7280 | 7290 | 7290 | 7280 | 252 |
| 618 | 20240531 | 101600 | 4035303460 | 7290 | 7290 | 7290 | 7290 | 63 |
| 619 | 20240531 | 101500 | 4034844190 | 7290 | 7290 | 7290 | 7290 | 180 |
| 620 | 20240531 | 101400 | 4033531990 | 7290 | 7300 | 7300 | 7290 | 530 |
| 621 | 20240531 | 101300 | 4029666910 | 7320 | 7320 | 7320 | 7300 | 149 |
| 622 | 20240531 | 101200 | 4028576330 | 7320 | 7320 | 7320 | 7320 | 60 |
| 623 | 20240531 | 101100 | 4028137130 | 7300 | 7300 | 7300 | 7280 | 413 |
| 624 | 20240531 | 101000 | 4025124710 | 7300 | 7300 | 7300 | 7300 | 500 |
| 625 | 20240531 | 100900 | 4021474710 | 7300 | 7280 | 7300 | 7280 | 447 |
| 626 | 20240531 | 100800 | 4018212110 | 7300 | 7280 | 7300 | 7280 | 361 |
| 627 | 20240531 | 100700 | 4015581820 | 7280 | 7310 | 7310 | 7280 | 1441 |
| 628 | 20240531 | 100600 | 4005068440 | 7330 | 7350 | 7350 | 7320 | 873 |
| 629 | 20240531 | 100500 | 3998661500 | 7360 | 7380 | 7380 | 7360 | 152 |
| 630 | 20240531 | 100400 | 3997540660 | 7380 | 7350 | 7380 | 7350 | 3286 |
| 631 | 20240531 | 100300 | 3973291640 | 7380 | 7390 | 7390 | 7370 | 1215 |
| 632 | 20240531 | 100200 | 3964331590 | 7390 | 7380 | 7390 | 7370 | 652 |
| 633 | 20240531 | 100100 | 3959518770 | 7380 | 7350 | 7390 | 7340 | 3670 |
| 634 | 20240531 | 100000 | 3932471830 | 7340 | 7320 | 7340 | 7310 | 390 |
| 635 | 20240531 | 095900 | 3929615700 | 7310 | 7350 | 7350 | 7310 | 1577 |
| 636 | 20240531 | 095800 | 3918063210 | 7350 | 7300 | 7350 | 7260 | 16393 |
| 637 | 20240531 | 095700 | 3798327220 | 7290 | 7280 | 7300 | 7280 | 1127 |
| 638 | 20240531 | 095600 | 3790113590 | 7270 | 7280 | 7280 | 7270 | 767 |
| 639 | 20240531 | 095500 | 3784535500 | 7280 | 7300 | 7300 | 7280 | 1041 |
| 640 | 20240531 | 095400 | 3776948380 | 7300 | 7310 | 7320 | 7300 | 1627 |
| 641 | 20240531 | 095300 | 3765065870 | 7310 | 7310 | 7310 | 7280 | 997 |
| 642 | 20240531 | 095200 | 3757782390 | 7280 | 7270 | 7300 | 7270 | 3802 |
| 643 | 20240531 | 095100 | 3730088280 | 7270 | 7250 | 7280 | 7240 | 3688 |
| 644 | 20240531 | 095000 | 3703275660 | 7250 | 7210 | 7250 | 7210 | 1545 |
| 645 | 20240531 | 094900 | 3692080010 | 7210 | 7240 | 7240 | 7200 | 743 |
| 646 | 20240531 | 094800 | 3686718520 | 7250 | 7190 | 7250 | 7190 | 16240 |
| 647 | 20240531 | 094700 | 3569543790 | 7190 | 7190 | 7200 | 7180 | 1254 |
| 648 | 20240531 | 094600 | 3560528540 | 7180 | 7200 | 7200 | 7120 | 8103 |
| 649 | 20240531 | 094500 | 3502539080 | 7200 | 7200 | 7200 | 7180 | 1370 |
| 650 | 20240531 | 094400 | 3492682310 | 7190 | 7200 | 7200 | 7190 | 3164 |
| 651 | 20240531 | 094300 | 3469923150 | 7210 | 7230 | 7240 | 7200 | 17827 |
| 652 | 20240531 | 094200 | 3341510040 | 7230 | 7220 | 7230 | 7210 | 533 |
| 653 | 20240531 | 094100 | 3337664730 | 7220 | 7240 | 7260 | 7220 | 1679 |
| 654 | 20240531 | 094000 | 3325534600 | 7230 | 7220 | 7240 | 7200 | 6710 |
| 655 | 20240531 | 093900 | 3277110650 | 7220 | 7280 | 7280 | 7200 | 9434 |
| 656 | 20240531 | 093800 | 3208974320 | 7280 | 7300 | 7300 | 7250 | 5616 |
| 657 | 20240531 | 093700 | 3168018650 | 7300 | 7360 | 7360 | 7300 | 7319 |
| 658 | 20240531 | 093600 | 3114467000 | 7360 | 7340 | 7360 | 7310 | 5038 |
| 659 | 20240531 | 093500 | 3077468720 | 7330 | 7300 | 7330 | 7300 | 3906 |
| 660 | 20240531 | 093400 | 3048920540 | 7310 | 7260 | 7310 | 7260 | 5333 |
| 661 | 20240531 | 093300 | 3010006630 | 7300 | 7270 | 7300 | 7220 | 5555 |
| 662 | 20240531 | 093200 | 2969619780 | 7260 | 7190 | 7260 | 7190 | 9911 |
| 663 | 20240531 | 093100 | 2898185580 | 7180 | 7110 | 7180 | 7110 | 6155 |
| 664 | 20240531 | 093000 | 2854242940 | 7110 | 7130 | 7130 | 7090 | 8131 |
| 665 | 20240531 | 092900 | 2796461270 | 7110 | 7080 | 7130 | 7060 | 11212 |
| 666 | 20240531 | 092800 | 2716993980 | 7090 | 7150 | 7150 | 7050 | 5198 |
| 667 | 20240531 | 092700 | 2680128750 | 7120 | 7030 | 7180 | 7030 | 9674 |
| 668 | 20240531 | 092600 | 2611302320 | 7070 | 7000 | 7070 | 7000 | 8154 |
| 669 | 20240531 | 092500 | 2553983410 | 7000 | 7150 | 7150 | 7000 | 28150 |
| 670 | 20240531 | 092400 | 2354484850 | 7150 | 7140 | 7180 | 7130 | 5156 |
| 671 | 20240531 | 092300 | 2317646040 | 7140 | 7180 | 7180 | 7140 | 5891 |
| 672 | 20240531 | 092200 | 2275531420 | 7180 | 7150 | 7210 | 7130 | 10659 |
| 673 | 20240531 | 092100 | 2199031000 | 7130 | 7120 | 7180 | 7090 | 10905 |
| 674 | 20240531 | 092000 | 2121097760 | 7110 | 7270 | 7270 | 7110 | 8446 |
| 675 | 20240531 | 091900 | 2060214410 | 7270 | 7190 | 7270 | 7180 | 16290 |
| 676 | 20240531 | 091800 | 1942513450 | 7200 | 7100 | 7240 | 7080 | 33149 |
| 677 | 20240531 | 091700 | 1705233760 | 7150 | 6960 | 7150 | 6960 | 44225 |
| 678 | 20240531 | 091600 | 1397054480 | 6830 | 6830 | 6830 | 6830 | 0 |
| 679 | 20240531 | 091500 | 1397054480 | 6830 | 7330 | 7330 | 6830 | 42428 |
| 680 | 20240531 | 091400 | 1092424470 | 7330 | 7350 | 7350 | 7330 | 3742 |
| 681 | 20240531 | 091300 | 1064957780 | 7340 | 7420 | 7420 | 7340 | 8657 |
| 682 | 20240531 | 091200 | 1001148510 | 7400 | 7400 | 7410 | 7380 | 6329 |
| 683 | 20240531 | 091100 | 954340500 | 7420 | 7430 | 7430 | 7410 | 744 |
| 684 | 20240531 | 091000 | 948826550 | 7430 | 7430 | 7440 | 7420 | 2538 |
| 685 | 20240531 | 090900 | 929964550 | 7430 | 7440 | 7440 | 7420 | 3041 |
| 686 | 20240531 | 090800 | 907369800 | 7440 | 7380 | 7440 | 7380 | 5947 |
| 687 | 20240531 | 090700 | 863276710 | 7380 | 7390 | 7400 | 7360 | 6091 |
| 688 | 20240531 | 090600 | 818264600 | 7380 | 7380 | 7400 | 7290 | 6792 |
| 689 | 20240531 | 090500 | 768358230 | 7340 | 7330 | 7370 | 7290 | 9311 |
| 690 | 20240531 | 090400 | 700091780 | 7300 | 7310 | 7380 | 7290 | 15264 |
| 691 | 20240531 | 090300 | 588432060 | 7350 | 7200 | 7360 | 7160 | 19467 |
| 692 | 20240531 | 090200 | 447993760 | 7220 | 7390 | 7400 | 7160 | 17988 |
| 693 | 20240531 | 090100 | 317407710 | 7400 | 7410 | 7460 | 7390 | 33196 |
| 694 | 20240531 | 090000 | 71656700 | 7410 | 7580 | 7580 | 7410 | 9485 |