36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 200900 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 7382 |
| 3 | 20230720 | 200800 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 4 | 20230720 | 200700 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 5 | 20230720 | 200600 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 6 | 20230720 | 200500 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 7 | 20230720 | 200400 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 8 | 20230720 | 200300 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 9 | 20230720 | 200200 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 10 | 20230720 | 200100 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 11 | 20230720 | 200000 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 12 | 20230720 | 195900 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 13 | 20230720 | 195800 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 14 | 20230720 | 195700 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 15 | 20230720 | 195600 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 16 | 20230720 | 195500 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 17 | 20230720 | 195400 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 18 | 20230720 | 195300 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 19 | 20230720 | 195200 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 20 | 20230720 | 195100 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 21 | 20230720 | 195000 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 22 | 20230720 | 194900 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 23 | 20230720 | 194800 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 24 | 20230720 | 194700 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 25 | 20230720 | 194600 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 26 | 20230720 | 194500 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 27 | 20230720 | 194400 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 28 | 20230720 | 194300 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 29 | 20230720 | 194200 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 30 | 20230720 | 194100 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 31 | 20230720 | 194000 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 32 | 20230720 | 193900 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 7382 |
| 33 | 20230720 | 193800 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 34 | 20230720 | 193700 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 35 | 20230720 | 193600 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 36 | 20230720 | 193500 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 37 | 20230720 | 193400 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 38 | 20230720 | 193300 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 39 | 20230720 | 193200 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 40 | 20230720 | 193100 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 41 | 20230720 | 193000 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 42 | 20230720 | 192900 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 43 | 20230720 | 192800 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 44 | 20230720 | 192700 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 45 | 20230720 | 192600 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 46 | 20230720 | 192500 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 47 | 20230720 | 192400 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 48 | 20230720 | 192300 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 49 | 20230720 | 192200 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 50 | 20230720 | 192100 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 51 | 20230720 | 192000 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 52 | 20230720 | 191900 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 53 | 20230720 | 191800 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 54 | 20230720 | 191700 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 55 | 20230720 | 191600 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 56 | 20230720 | 191500 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 57 | 20230720 | 191400 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 58 | 20230720 | 191300 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 59 | 20230720 | 191200 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 60 | 20230720 | 191100 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 61 | 20230720 | 191000 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 62 | 20230720 | 190900 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 7382 |
| 63 | 20230720 | 190800 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 64 | 20230720 | 190700 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 65 | 20230720 | 190600 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 66 | 20230720 | 190500 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 67 | 20230720 | 190400 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 68 | 20230720 | 190300 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 69 | 20230720 | 190200 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 70 | 20230720 | 190100 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 71 | 20230720 | 190000 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 72 | 20230720 | 185900 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 73 | 20230720 | 185800 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 74 | 20230720 | 185700 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 75 | 20230720 | 185600 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 76 | 20230720 | 185500 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 77 | 20230720 | 185400 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 78 | 20230720 | 185300 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 79 | 20230720 | 185200 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 80 | 20230720 | 185100 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 81 | 20230720 | 185000 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 82 | 20230720 | 184900 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 83 | 20230720 | 184800 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 84 | 20230720 | 184700 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 85 | 20230720 | 184600 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 86 | 20230720 | 184500 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 87 | 20230720 | 184400 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 88 | 20230720 | 184300 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 89 | 20230720 | 184200 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 90 | 20230720 | 184100 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 91 | 20230720 | 184000 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 92 | 20230720 | 183900 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 7382 |
| 93 | 20230720 | 183800 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 94 | 20230720 | 183700 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 95 | 20230720 | 183600 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 96 | 20230720 | 183500 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 97 | 20230720 | 183400 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 98 | 20230720 | 183300 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 99 | 20230720 | 183200 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 100 | 20230720 | 183100 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 101 | 20230720 | 183000 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 102 | 20230720 | 182900 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 103 | 20230720 | 182800 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 104 | 20230720 | 182700 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 105 | 20230720 | 182600 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 106 | 20230720 | 182500 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 107 | 20230720 | 182400 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 108 | 20230720 | 182300 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 109 | 20230720 | 182200 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 110 | 20230720 | 182100 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 111 | 20230720 | 182000 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 112 | 20230720 | 181900 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 113 | 20230720 | 181800 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 114 | 20230720 | 181700 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 115 | 20230720 | 181600 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 116 | 20230720 | 181500 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 117 | 20230720 | 181400 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 118 | 20230720 | 181300 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 119 | 20230720 | 181200 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 120 | 20230720 | 181100 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 121 | 20230720 | 181000 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 122 | 20230720 | 180900 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 7382 |
| 123 | 20230720 | 180800 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 124 | 20230720 | 180700 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 125 | 20230720 | 180600 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 126 | 20230720 | 180500 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 127 | 20230720 | 180400 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 128 | 20230720 | 180300 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 129 | 20230720 | 180200 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 130 | 20230720 | 180100 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 131 | 20230720 | 180000 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 132 | 20230720 | 175900 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 133 | 20230720 | 175800 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 134 | 20230720 | 175700 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 135 | 20230720 | 175600 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 136 | 20230720 | 175500 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 137 | 20230720 | 175400 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 138 | 20230720 | 175300 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 139 | 20230720 | 175200 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 140 | 20230720 | 175100 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 141 | 20230720 | 175000 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 142 | 20230720 | 174900 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 143 | 20230720 | 174800 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 144 | 20230720 | 174700 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 145 | 20230720 | 174600 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 146 | 20230720 | 174500 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 147 | 20230720 | 174400 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 148 | 20230720 | 174300 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 149 | 20230720 | 174200 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 150 | 20230720 | 174100 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 151 | 20230720 | 174000 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 152 | 20230720 | 173900 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 7382 |
| 153 | 20230720 | 173800 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 154 | 20230720 | 173700 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 155 | 20230720 | 173600 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 156 | 20230720 | 173500 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 157 | 20230720 | 173400 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 158 | 20230720 | 173300 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 159 | 20230720 | 173200 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 160 | 20230720 | 173100 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 161 | 20230720 | 173000 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 162 | 20230720 | 172900 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 163 | 20230720 | 172800 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 164 | 20230720 | 172700 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 165 | 20230720 | 172600 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 166 | 20230720 | 172500 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 167 | 20230720 | 172400 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 168 | 20230720 | 172300 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 169 | 20230720 | 172200 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 170 | 20230720 | 172100 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 171 | 20230720 | 172000 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 172 | 20230720 | 171900 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 173 | 20230720 | 171800 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 174 | 20230720 | 171700 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 175 | 20230720 | 171600 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 176 | 20230720 | 171500 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 177 | 20230720 | 171400 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 178 | 20230720 | 171300 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 179 | 20230720 | 171200 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 180 | 20230720 | 171100 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 181 | 20230720 | 171000 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 182 | 20230720 | 170900 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 7382 |
| 183 | 20230720 | 170800 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 184 | 20230720 | 170700 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 185 | 20230720 | 170600 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 186 | 20230720 | 170500 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 187 | 20230720 | 170400 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 188 | 20230720 | 170300 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 189 | 20230720 | 170200 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 190 | 20230720 | 170100 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 191 | 20230720 | 170000 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 192 | 20230720 | 165900 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 193 | 20230720 | 165800 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 194 | 20230720 | 165700 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 195 | 20230720 | 165600 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 196 | 20230720 | 165500 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 197 | 20230720 | 165400 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 198 | 20230720 | 165300 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 199 | 20230720 | 165200 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 200 | 20230720 | 165100 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 201 | 20230720 | 165000 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 202 | 20230720 | 164900 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 203 | 20230720 | 164800 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 204 | 20230720 | 164700 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 205 | 20230720 | 164600 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 206 | 20230720 | 164500 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 207 | 20230720 | 164400 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 208 | 20230720 | 164300 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 209 | 20230720 | 164200 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 210 | 20230720 | 164100 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 211 | 20230720 | 164000 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 212 | 20230720 | 163900 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 7382 |
| 213 | 20230720 | 163800 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 214 | 20230720 | 163700 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 215 | 20230720 | 163600 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 216 | 20230720 | 163500 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 217 | 20230720 | 163400 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 218 | 20230720 | 163300 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 219 | 20230720 | 163200 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 220 | 20230720 | 163100 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 221 | 20230720 | 163000 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 222 | 20230720 | 162900 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 223 | 20230720 | 162800 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 224 | 20230720 | 162700 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 225 | 20230720 | 162600 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 226 | 20230720 | 162500 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 227 | 20230720 | 162400 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 228 | 20230720 | 162300 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 229 | 20230720 | 162200 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 230 | 20230720 | 162100 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 231 | 20230720 | 162000 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 232 | 20230720 | 161900 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 233 | 20230720 | 161800 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 234 | 20230720 | 161700 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 235 | 20230720 | 161600 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 236 | 20230720 | 161500 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 237 | 20230720 | 161400 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 238 | 20230720 | 161300 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 239 | 20230720 | 161200 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 240 | 20230720 | 161100 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 241 | 20230720 | 161000 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 242 | 20230720 | 160900 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 7382 |
| 243 | 20230720 | 160800 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 244 | 20230720 | 160700 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 245 | 20230720 | 160600 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 246 | 20230720 | 160500 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 247 | 20230720 | 160400 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 248 | 20230720 | 160300 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 249 | 20230720 | 160200 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 250 | 20230720 | 160100 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 251 | 20230720 | 160000 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 252 | 20230720 | 155900 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 253 | 20230720 | 155800 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 254 | 20230720 | 155700 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 255 | 20230720 | 155600 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 256 | 20230720 | 155500 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 257 | 20230720 | 155400 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 258 | 20230720 | 155300 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 259 | 20230720 | 155200 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 260 | 20230720 | 155100 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 261 | 20230720 | 155000 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 262 | 20230720 | 154900 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 263 | 20230720 | 154800 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 264 | 20230720 | 154700 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 265 | 20230720 | 154600 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 266 | 20230720 | 154500 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 267 | 20230720 | 154400 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 268 | 20230720 | 154300 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 269 | 20230720 | 154200 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 270 | 20230720 | 154100 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 271 | 20230720 | 154000 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 272 | 20230720 | 153900 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 7382 |
| 273 | 20230720 | 153800 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 274 | 20230720 | 153700 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 275 | 20230720 | 153600 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 276 | 20230720 | 153500 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 277 | 20230720 | 153400 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 278 | 20230720 | 153300 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 279 | 20230720 | 153200 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 280 | 20230720 | 153100 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 281 | 20230720 | 153000 | 23797392500 | 43200 | 43200 | 43200 | 43200 | 7382 |
| 282 | 20230720 | 152900 | 23478490100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 283 | 20230720 | 152800 | 23478490100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 284 | 20230720 | 152700 | 23478490100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 285 | 20230720 | 152600 | 23478490100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 286 | 20230720 | 152500 | 23478490100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 287 | 20230720 | 152400 | 23478490100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 288 | 20230720 | 152300 | 23478490100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 289 | 20230720 | 152200 | 23478490100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 290 | 20230720 | 152100 | 23478490100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 291 | 20230720 | 152000 | 23478490100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 292 | 20230720 | 151900 | 23478490100 | 43200 | 43250 | 43250 | 43200 | 1142 |
| 293 | 20230720 | 151800 | 23429101200 | 43250 | 43300 | 43300 | 43200 | 670 |
| 294 | 20230720 | 151700 | 23400129400 | 43300 | 43300 | 43300 | 43250 | 348 |
| 295 | 20230720 | 151600 | 23385071850 | 43300 | 43250 | 43300 | 43200 | 1630 |
| 296 | 20230720 | 151500 | 23314560650 | 43250 | 43350 | 43350 | 43250 | 1858 |
| 297 | 20230720 | 151400 | 23234157100 | 43350 | 43300 | 43350 | 43300 | 624 |
| 298 | 20230720 | 151300 | 23207133300 | 43350 | 43350 | 43400 | 43300 | 1711 |
| 299 | 20230720 | 151200 | 23132987200 | 43300 | 43300 | 43400 | 43250 | 1733 |
| 300 | 20230720 | 151100 | 23057978900 | 43300 | 43400 | 43400 | 43300 | 3062 |
| 301 | 20230720 | 151000 | 22925257550 | 43400 | 43400 | 43400 | 43350 | 1082 |
| 302 | 20230720 | 150900 | 22878299950 | 43400 | 43400 | 43400 | 43350 | 1876 |
| 303 | 20230720 | 150800 | 22796888200 | 43400 | 43350 | 43400 | 43350 | 1960 |
| 304 | 20230720 | 150700 | 22711875250 | 43350 | 43350 | 43350 | 43300 | 314 |
| 305 | 20230720 | 150600 | 22698265000 | 43350 | 43350 | 43350 | 43300 | 1165 |
| 306 | 20230720 | 150500 | 22647766800 | 43350 | 43350 | 43350 | 43300 | 242 |
| 307 | 20230720 | 150400 | 22637276350 | 43350 | 43350 | 43350 | 43300 | 737 |
| 308 | 20230720 | 150300 | 22605357500 | 43350 | 43300 | 43350 | 43250 | 1388 |
| 309 | 20230720 | 150200 | 22545264350 | 43300 | 43250 | 43300 | 43200 | 1169 |
| 310 | 20230720 | 150100 | 22494681100 | 43250 | 43250 | 43250 | 43150 | 1418 |
| 311 | 20230720 | 150000 | 22433392250 | 43250 | 43250 | 43250 | 43200 | 983 |
| 312 | 20230720 | 145900 | 22390912400 | 43250 | 43250 | 43250 | 43200 | 2009 |
| 313 | 20230720 | 145800 | 22304095400 | 43250 | 43250 | 43250 | 43200 | 428 |
| 314 | 20230720 | 145700 | 22285601150 | 43200 | 43250 | 43250 | 43200 | 747 |
| 315 | 20230720 | 145600 | 22253319750 | 43250 | 43150 | 43250 | 43150 | 1292 |
| 316 | 20230720 | 145500 | 22197534950 | 43150 | 43150 | 43150 | 43100 | 1024 |
| 317 | 20230720 | 145400 | 22153352000 | 43150 | 43200 | 43200 | 43100 | 650 |
| 318 | 20230720 | 145300 | 22125292650 | 43200 | 43200 | 43200 | 43150 | 421 |
| 319 | 20230720 | 145200 | 22107116100 | 43200 | 43200 | 43200 | 43150 | 287 |
| 320 | 20230720 | 145100 | 22094720050 | 43200 | 43200 | 43200 | 43150 | 289 |
| 321 | 20230720 | 145000 | 22082237200 | 43200 | 43150 | 43200 | 43100 | 248 |
| 322 | 20230720 | 144900 | 22071530800 | 43150 | 43100 | 43150 | 43100 | 315 |
| 323 | 20230720 | 144800 | 22057947050 | 43150 | 43100 | 43150 | 43100 | 572 |
| 324 | 20230720 | 144700 | 22033277600 | 43150 | 43150 | 43150 | 43100 | 315 |
| 325 | 20230720 | 144600 | 22019689750 | 43150 | 43200 | 43200 | 43100 | 1396 |
| 326 | 20230720 | 144500 | 21959503400 | 43200 | 43150 | 43200 | 43150 | 365 |
| 327 | 20230720 | 144400 | 21943748150 | 43100 | 43200 | 43200 | 43100 | 440 |
| 328 | 20230720 | 144300 | 21924755150 | 43200 | 43200 | 43200 | 43150 | 466 |
| 329 | 20230720 | 144200 | 21904629100 | 43200 | 43200 | 43200 | 43150 | 272 |
| 330 | 20230720 | 144100 | 21892882150 | 43200 | 43200 | 43250 | 43100 | 2319 |
| 331 | 20230720 | 144000 | 21792797200 | 43200 | 43150 | 43200 | 43150 | 1439 |
| 332 | 20230720 | 143900 | 21730671900 | 43150 | 43200 | 43200 | 43100 | 1143 |
| 333 | 20230720 | 143800 | 21681347550 | 43200 | 43150 | 43200 | 43150 | 900 |
| 334 | 20230720 | 143700 | 21642507850 | 43150 | 43150 | 43150 | 43100 | 273 |
| 335 | 20230720 | 143600 | 21630730450 | 43150 | 43150 | 43150 | 43100 | 325 |
| 336 | 20230720 | 143500 | 21616710050 | 43150 | 43150 | 43150 | 43100 | 222 |
| 337 | 20230720 | 143400 | 21607132650 | 43150 | 43150 | 43150 | 43100 | 267 |
| 338 | 20230720 | 143300 | 21595615700 | 43150 | 43100 | 43150 | 43050 | 1407 |
| 339 | 20230720 | 143200 | 21535010950 | 43100 | 43000 | 43100 | 42950 | 283 |
| 340 | 20230720 | 143100 | 21522829350 | 43000 | 43000 | 43000 | 42950 | 389 |
| 341 | 20230720 | 143000 | 21506105000 | 43000 | 43150 | 43150 | 42950 | 1518 |
| 342 | 20230720 | 142900 | 21440783750 | 43100 | 43100 | 43150 | 43100 | 212 |
| 343 | 20230720 | 142800 | 21431641850 | 43100 | 43100 | 43100 | 43050 | 296 |
| 344 | 20230720 | 142700 | 21418885900 | 43100 | 43100 | 43100 | 43050 | 170 |
| 345 | 20230720 | 142600 | 21411559300 | 43050 | 43150 | 43150 | 43050 | 820 |
| 346 | 20230720 | 142500 | 21376216850 | 43150 | 43150 | 43150 | 43100 | 361 |
| 347 | 20230720 | 142400 | 21360646200 | 43150 | 43150 | 43150 | 43100 | 204 |
| 348 | 20230720 | 142300 | 21351845750 | 43150 | 43200 | 43200 | 43100 | 891 |
| 349 | 20230720 | 142200 | 21313394700 | 43200 | 43200 | 43200 | 43150 | 361 |
| 350 | 20230720 | 142100 | 21297802400 | 43200 | 43250 | 43250 | 43150 | 401 |
| 351 | 20230720 | 142000 | 21280485850 | 43250 | 43150 | 43250 | 43150 | 828 |
| 352 | 20230720 | 141900 | 21244713850 | 43150 | 43100 | 43200 | 43100 | 529 |
| 353 | 20230720 | 141800 | 21221882400 | 43150 | 43150 | 43150 | 43100 | 739 |
| 354 | 20230720 | 141700 | 21189995900 | 43150 | 43150 | 43150 | 43100 | 405 |
| 355 | 20230720 | 141600 | 21172528650 | 43150 | 43050 | 43150 | 43000 | 402 |
| 356 | 20230720 | 141500 | 21155211050 | 43050 | 43050 | 43050 | 43000 | 344 |
| 357 | 20230720 | 141400 | 21140408750 | 43050 | 43050 | 43050 | 43000 | 281 |
| 358 | 20230720 | 141300 | 21128315650 | 43050 | 43100 | 43100 | 42950 | 578 |
| 359 | 20230720 | 141200 | 21103461500 | 43100 | 43050 | 43100 | 42950 | 357 |
| 360 | 20230720 | 141100 | 21088093400 | 43050 | 42950 | 43100 | 42900 | 400 |
| 361 | 20230720 | 141000 | 21070904400 | 42950 | 42950 | 42950 | 42900 | 371 |
| 362 | 20230720 | 140900 | 21054971750 | 42950 | 43150 | 43150 | 42900 | 1769 |
| 363 | 20230720 | 140800 | 20978868450 | 43150 | 43100 | 43150 | 43050 | 396 |
| 364 | 20230720 | 140700 | 20961807400 | 43100 | 43150 | 43150 | 43050 | 441 |
| 365 | 20230720 | 140600 | 20942798500 | 43150 | 43150 | 43150 | 43100 | 421 |
| 366 | 20230720 | 140500 | 20924633650 | 43150 | 43100 | 43150 | 43100 | 316 |
| 367 | 20230720 | 140400 | 20911003100 | 43100 | 43100 | 43150 | 43100 | 312 |
| 368 | 20230720 | 140300 | 20897547250 | 43100 | 43150 | 43150 | 43100 | 303 |
| 369 | 20230720 | 140200 | 20884477200 | 43150 | 43100 | 43150 | 43050 | 295 |
| 370 | 20230720 | 140100 | 20871754650 | 43050 | 43100 | 43100 | 43050 | 1343 |
| 371 | 20230720 | 140000 | 20813872600 | 43100 | 43050 | 43100 | 43050 | 588 |
| 372 | 20230720 | 135900 | 20788551250 | 43100 | 43100 | 43100 | 43050 | 348 |
| 373 | 20230720 | 135800 | 20773552600 | 43100 | 42900 | 43100 | 42900 | 2614 |
| 374 | 20230720 | 135700 | 20661322750 | 42900 | 42850 | 42900 | 42850 | 721 |
| 375 | 20230720 | 135600 | 20630394300 | 42900 | 43000 | 43000 | 42900 | 511 |
| 376 | 20230720 | 135500 | 20608447950 | 43000 | 42950 | 43000 | 42950 | 714 |
| 377 | 20230720 | 135400 | 20577772050 | 43000 | 42950 | 43000 | 42900 | 433 |
| 378 | 20230720 | 135300 | 20559174800 | 42950 | 42900 | 42950 | 42900 | 535 |
| 379 | 20230720 | 135200 | 20536202700 | 42850 | 42900 | 42950 | 42850 | 916 |
| 380 | 20230720 | 135100 | 20496911700 | 42900 | 42900 | 42900 | 42850 | 317 |
| 381 | 20230720 | 135000 | 20483318150 | 42900 | 42850 | 42900 | 42850 | 137 |
| 382 | 20230720 | 134900 | 20477443250 | 42900 | 42950 | 42950 | 42850 | 1340 |
| 383 | 20230720 | 134800 | 20419989400 | 43000 | 42950 | 43000 | 42950 | 205 |
| 384 | 20230720 | 134700 | 20411178850 | 43000 | 42950 | 43000 | 42900 | 336 |
| 385 | 20230720 | 134600 | 20396742200 | 42950 | 42950 | 42950 | 42900 | 286 |
| 386 | 20230720 | 134500 | 20384466150 | 42900 | 43000 | 43050 | 42900 | 752 |
| 387 | 20230720 | 134400 | 20352141150 | 43000 | 43050 | 43050 | 43000 | 856 |
| 388 | 20230720 | 134300 | 20315319950 | 43050 | 43150 | 43150 | 43050 | 399 |
| 389 | 20230720 | 134200 | 20298124900 | 43150 | 43150 | 43200 | 43100 | 414 |
| 390 | 20230720 | 134100 | 20280263250 | 43200 | 43150 | 43200 | 43100 | 375 |
| 391 | 20230720 | 134000 | 20264081350 | 43150 | 43050 | 43150 | 43050 | 651 |
| 392 | 20230720 | 133900 | 20236023600 | 43050 | 43100 | 43100 | 43050 | 203 |
| 393 | 20230720 | 133800 | 20227277000 | 43100 | 43100 | 43100 | 43050 | 97 |
| 394 | 20230720 | 133700 | 20223096450 | 43050 | 43100 | 43150 | 43050 | 552 |
| 395 | 20230720 | 133600 | 20199311550 | 43100 | 43100 | 43100 | 43050 | 466 |
| 396 | 20230720 | 133500 | 20179229250 | 43100 | 43000 | 43100 | 43000 | 1248 |
| 397 | 20230720 | 133400 | 20125547300 | 43000 | 43000 | 43000 | 42950 | 298 |
| 398 | 20230720 | 133300 | 20112735050 | 43000 | 43000 | 43000 | 42950 | 183 |
| 399 | 20230720 | 133200 | 20104866300 | 43000 | 43000 | 43000 | 42950 | 150 |
| 400 | 20230720 | 133100 | 20098418350 | 43000 | 43000 | 43000 | 42950 | 704 |
| 401 | 20230720 | 133000 | 20068175500 | 43000 | 43000 | 43000 | 42950 | 306 |
| 402 | 20230720 | 132900 | 20055017750 | 43000 | 43000 | 43000 | 42950 | 670 |
| 403 | 20230720 | 132800 | 20026223350 | 43000 | 43000 | 43000 | 42950 | 365 |
| 404 | 20230720 | 132700 | 20010540100 | 43000 | 43000 | 43000 | 42950 | 208 |
| 405 | 20230720 | 132600 | 20001601050 | 43000 | 43000 | 43000 | 42950 | 203 |
| 406 | 20230720 | 132500 | 19992872850 | 43000 | 43000 | 43000 | 42950 | 207 |
| 407 | 20230720 | 132400 | 19983974650 | 43000 | 43000 | 43000 | 42900 | 953 |
| 408 | 20230720 | 132300 | 19943037250 | 43000 | 42950 | 43000 | 42950 | 492 |
| 409 | 20230720 | 132200 | 19921882550 | 43000 | 43000 | 43000 | 42950 | 239 |
| 410 | 20230720 | 132100 | 19911614300 | 43000 | 43000 | 43000 | 42900 | 1578 |
| 411 | 20230720 | 132000 | 19843886600 | 42950 | 43000 | 43050 | 42950 | 470 |
| 412 | 20230720 | 131900 | 19823675150 | 43050 | 43000 | 43050 | 42950 | 3020 |
| 413 | 20230720 | 131800 | 19693852700 | 43050 | 43000 | 43050 | 43000 | 161 |
| 414 | 20230720 | 131700 | 19686928500 | 43000 | 43150 | 43150 | 43000 | 6296 |
| 415 | 20230720 | 131600 | 19415929550 | 43150 | 43150 | 43150 | 43100 | 75 |
| 416 | 20230720 | 131500 | 19412694550 | 43150 | 43150 | 43150 | 43100 | 232 |
| 417 | 20230720 | 131400 | 19402691300 | 43150 | 43200 | 43200 | 43100 | 2169 |
| 418 | 20230720 | 131300 | 19309037250 | 43200 | 43150 | 43200 | 43150 | 198 |
| 419 | 20230720 | 131200 | 19300488250 | 43150 | 43150 | 43200 | 43100 | 4262 |
| 420 | 20230720 | 131100 | 19116634350 | 43150 | 43200 | 43200 | 43150 | 415 |
| 421 | 20230720 | 131000 | 19098711000 | 43200 | 43200 | 43200 | 43100 | 1117 |
| 422 | 20230720 | 130900 | 19050508550 | 43200 | 43200 | 43200 | 43150 | 177 |
| 423 | 20230720 | 130800 | 19042862400 | 43150 | 43200 | 43200 | 43150 | 150 |
| 424 | 20230720 | 130700 | 19036384100 | 43200 | 43200 | 43200 | 43150 | 114 |
| 425 | 20230720 | 130600 | 19031459650 | 43200 | 43300 | 43350 | 43100 | 756 |
| 426 | 20230720 | 130500 | 18998820650 | 43300 | 43250 | 43350 | 43250 | 233 |
| 427 | 20230720 | 130400 | 18988734650 | 43300 | 43300 | 43300 | 43300 | 149 |
| 428 | 20230720 | 130300 | 18982282950 | 43300 | 43250 | 43300 | 43200 | 249 |
| 429 | 20230720 | 130200 | 18971504700 | 43250 | 43250 | 43250 | 43200 | 93 |
| 430 | 20230720 | 130100 | 18967482750 | 43250 | 43200 | 43300 | 43150 | 1146 |
| 431 | 20230720 | 130000 | 18917997350 | 43250 | 43200 | 43250 | 43150 | 182 |
| 432 | 20230720 | 125900 | 18910128850 | 43250 | 43200 | 43250 | 43200 | 219 |
| 433 | 20230720 | 125800 | 18900663600 | 43200 | 43200 | 43200 | 43150 | 209 |
| 434 | 20230720 | 125700 | 18891637300 | 43200 | 43250 | 43250 | 43150 | 516 |
| 435 | 20230720 | 125600 | 18869340350 | 43250 | 43200 | 43250 | 43200 | 285 |
| 436 | 20230720 | 125500 | 18857026100 | 43200 | 43150 | 43200 | 43150 | 390 |
| 437 | 20230720 | 125400 | 18840179900 | 43150 | 43150 | 43150 | 43100 | 293 |
| 438 | 20230720 | 125300 | 18827538600 | 43150 | 43100 | 43150 | 43100 | 544 |
| 439 | 20230720 | 125200 | 18804084850 | 43150 | 43150 | 43150 | 43100 | 366 |
| 440 | 20230720 | 125100 | 18788300550 | 43100 | 43150 | 43150 | 43100 | 431 |
| 441 | 20230720 | 125000 | 18769716550 | 43150 | 43200 | 43200 | 43100 | 1717 |
| 442 | 20230720 | 124900 | 18695672800 | 43150 | 43200 | 43200 | 43150 | 449 |
| 443 | 20230720 | 124800 | 18676276450 | 43250 | 43300 | 43300 | 43250 | 180 |
| 444 | 20230720 | 124700 | 18668488100 | 43300 | 43300 | 43300 | 43250 | 266 |
| 445 | 20230720 | 124600 | 18656980300 | 43250 | 43350 | 43350 | 43250 | 173 |
| 446 | 20230720 | 124500 | 18649485450 | 43300 | 43350 | 43350 | 43250 | 214 |
| 447 | 20230720 | 124400 | 18640212500 | 43300 | 43250 | 43350 | 43250 | 307 |
| 448 | 20230720 | 124300 | 18626924250 | 43250 | 43350 | 43350 | 43200 | 939 |
| 449 | 20230720 | 124200 | 18586342000 | 43300 | 43350 | 43350 | 43300 | 270 |
| 450 | 20230720 | 124100 | 18574645500 | 43350 | 43350 | 43350 | 43350 | 125 |
| 451 | 20230720 | 124000 | 18569226750 | 43350 | 43400 | 43400 | 43300 | 463 |
| 452 | 20230720 | 123900 | 18549167100 | 43400 | 43350 | 43400 | 43350 | 271 |
| 453 | 20230720 | 123800 | 18537410900 | 43400 | 43350 | 43400 | 43300 | 206 |
| 454 | 20230720 | 123700 | 18528481750 | 43350 | 43350 | 43400 | 43300 | 239 |
| 455 | 20230720 | 123600 | 18518119050 | 43400 | 43400 | 43400 | 43350 | 491 |
| 456 | 20230720 | 123500 | 18496819350 | 43400 | 43350 | 43400 | 43300 | 372 |
| 457 | 20230720 | 123400 | 18480692850 | 43350 | 43350 | 43350 | 43300 | 183 |
| 458 | 20230720 | 123300 | 18472760800 | 43350 | 43350 | 43350 | 43300 | 300 |
| 459 | 20230720 | 123200 | 18459756800 | 43350 | 43350 | 43350 | 43300 | 203 |
| 460 | 20230720 | 123100 | 18450961750 | 43350 | 43350 | 43350 | 43300 | 210 |
| 461 | 20230720 | 123000 | 18441860000 | 43350 | 43350 | 43350 | 43300 | 176 |
| 462 | 20230720 | 122900 | 18434232600 | 43350 | 43300 | 43350 | 43300 | 409 |
| 463 | 20230720 | 122800 | 18416513300 | 43400 | 43450 | 43450 | 43300 | 220 |
| 464 | 20230720 | 122700 | 18406964800 | 43450 | 43250 | 43450 | 43250 | 978 |
| 465 | 20230720 | 122600 | 18364572200 | 43250 | 43250 | 43250 | 43250 | 213 |
| 466 | 20230720 | 122500 | 18355359950 | 43250 | 43250 | 43250 | 43200 | 250 |
| 467 | 20230720 | 122400 | 18344547700 | 43200 | 43200 | 43250 | 43200 | 373 |
| 468 | 20230720 | 122300 | 18328416350 | 43250 | 43200 | 43250 | 43200 | 174 |
| 469 | 20230720 | 122200 | 18320892050 | 43250 | 43250 | 43250 | 43150 | 1024 |
| 470 | 20230720 | 122100 | 18276629250 | 43200 | 43250 | 43250 | 43150 | 1379 |
| 471 | 20230720 | 122000 | 18217049000 | 43250 | 43300 | 43300 | 43200 | 920 |
| 472 | 20230720 | 121900 | 18177257750 | 43250 | 43300 | 43300 | 43250 | 630 |
| 473 | 20230720 | 121800 | 18150001800 | 43300 | 43400 | 43400 | 43250 | 1693 |
| 474 | 20230720 | 121700 | 18076642700 | 43400 | 43300 | 43400 | 43250 | 948 |
| 475 | 20230720 | 121600 | 18035587800 | 43250 | 43300 | 43300 | 43250 | 238 |
| 476 | 20230720 | 121500 | 18025288150 | 43300 | 43250 | 43300 | 43200 | 1150 |
| 477 | 20230720 | 121400 | 17975551450 | 43300 | 43300 | 43300 | 43250 | 747 |
| 478 | 20230720 | 121300 | 17943212000 | 43300 | 43250 | 43300 | 43250 | 154 |
| 479 | 20230720 | 121200 | 17936544200 | 43250 | 43300 | 43300 | 43250 | 800 |
| 480 | 20230720 | 121100 | 17901930300 | 43300 | 43300 | 43300 | 43250 | 104 |
| 481 | 20230720 | 121000 | 17897427400 | 43250 | 43200 | 43250 | 43200 | 202 |
| 482 | 20230720 | 120900 | 17888692700 | 43250 | 43250 | 43250 | 43200 | 643 |
| 483 | 20230720 | 120800 | 17860887400 | 43250 | 43200 | 43250 | 43200 | 194 |
| 484 | 20230720 | 120700 | 17852497350 | 43250 | 43250 | 43250 | 43200 | 260 |
| 485 | 20230720 | 120600 | 17841252500 | 43250 | 43200 | 43250 | 43200 | 328 |
| 486 | 20230720 | 120500 | 17827074650 | 43200 | 43250 | 43250 | 43200 | 760 |
| 487 | 20230720 | 120400 | 17794215000 | 43250 | 43300 | 43300 | 43250 | 1824 |
| 488 | 20230720 | 120300 | 17715306900 | 43300 | 43250 | 43300 | 43250 | 1610 |
| 489 | 20230720 | 120200 | 17645595300 | 43300 | 43300 | 43300 | 43250 | 269 |
| 490 | 20230720 | 120100 | 17633948150 | 43300 | 43300 | 43300 | 43300 | 280 |
| 491 | 20230720 | 120000 | 17621824150 | 43300 | 43250 | 43300 | 43200 | 655 |
| 492 | 20230720 | 115900 | 17593492950 | 43250 | 43250 | 43250 | 43200 | 340 |
| 493 | 20230720 | 115800 | 17578788950 | 43250 | 43250 | 43250 | 43200 | 241 |
| 494 | 20230720 | 115700 | 17568373500 | 43250 | 43250 | 43250 | 43200 | 287 |
| 495 | 20230720 | 115600 | 17555965800 | 43250 | 43200 | 43250 | 43150 | 445 |
| 496 | 20230720 | 115500 | 17536731000 | 43200 | 43150 | 43200 | 43100 | 1730 |
| 497 | 20230720 | 115400 | 17462090700 | 43150 | 43150 | 43150 | 43100 | 205 |
| 498 | 20230720 | 115300 | 17453246450 | 43150 | 43150 | 43150 | 43100 | 1305 |
| 499 | 20230720 | 115200 | 17396988350 | 43150 | 43100 | 43150 | 43100 | 389 |
| 500 | 20230720 | 115100 | 17380210600 | 43150 | 43150 | 43150 | 43100 | 213 |
| 501 | 20230720 | 115000 | 17371022900 | 43100 | 43150 | 43150 | 43100 | 694 |
| 502 | 20230720 | 114900 | 17341103500 | 43150 | 43200 | 43200 | 43150 | 892 |
| 503 | 20230720 | 114800 | 17302606550 | 43150 | 43200 | 43200 | 43150 | 487 |
| 504 | 20230720 | 114700 | 17281585500 | 43150 | 43100 | 43150 | 43100 | 1502 |
| 505 | 20230720 | 114600 | 17216797750 | 43150 | 43100 | 43150 | 43050 | 1391 |
| 506 | 20230720 | 114500 | 17156845150 | 43100 | 43150 | 43200 | 43100 | 356 |
| 507 | 20230720 | 114400 | 17141489700 | 43200 | 43250 | 43250 | 43100 | 2232 |
| 508 | 20230720 | 114300 | 17045099450 | 43250 | 43250 | 43250 | 43200 | 240 |
| 509 | 20230720 | 114200 | 17034721700 | 43250 | 43250 | 43250 | 43250 | 194 |
| 510 | 20230720 | 114100 | 17026331200 | 43250 | 43300 | 43350 | 43250 | 1463 |
| 511 | 20230720 | 114000 | 16963040500 | 43350 | 43350 | 43350 | 43300 | 242 |
| 512 | 20230720 | 113900 | 16952554700 | 43350 | 43300 | 43400 | 43300 | 239 |
| 513 | 20230720 | 113800 | 16942200800 | 43300 | 43250 | 43400 | 43250 | 185 |
| 514 | 20230720 | 113700 | 16934175950 | 43300 | 43400 | 43400 | 43300 | 636 |
| 515 | 20230720 | 113600 | 16906621800 | 43400 | 43400 | 43450 | 43350 | 324 |
| 516 | 20230720 | 113500 | 16892564700 | 43400 | 43400 | 43400 | 43400 | 105 |
| 517 | 20230720 | 113400 | 16888007700 | 43400 | 43450 | 43450 | 43350 | 2081 |
| 518 | 20230720 | 113300 | 16797711650 | 43450 | 43450 | 43500 | 43400 | 535 |
| 519 | 20230720 | 113200 | 16774463800 | 43450 | 43400 | 43500 | 43400 | 206 |
| 520 | 20230720 | 113100 | 16765512950 | 43450 | 43500 | 43500 | 43450 | 365 |
| 521 | 20230720 | 113000 | 16749645100 | 43450 | 43500 | 43500 | 43450 | 455 |
| 522 | 20230720 | 112900 | 16729868400 | 43500 | 43450 | 43500 | 43450 | 1079 |
| 523 | 20230720 | 112800 | 16682981950 | 43450 | 43450 | 43450 | 43400 | 195 |
| 524 | 20230720 | 112700 | 16674512800 | 43400 | 43450 | 43450 | 43400 | 487 |
| 525 | 20230720 | 112600 | 16653353150 | 43450 | 43450 | 43450 | 43400 | 184 |
| 526 | 20230720 | 112500 | 16645362050 | 43450 | 43400 | 43450 | 43400 | 256 |
| 527 | 20230720 | 112400 | 16634242750 | 43450 | 43450 | 43450 | 43400 | 405 |
| 528 | 20230720 | 112300 | 16616655850 | 43400 | 43500 | 43500 | 43400 | 1398 |
| 529 | 20230720 | 112200 | 16555904600 | 43500 | 43500 | 43500 | 43450 | 268 |
| 530 | 20230720 | 112100 | 16544248000 | 43500 | 43450 | 43500 | 43450 | 477 |
| 531 | 20230720 | 112000 | 16523499300 | 43500 | 43500 | 43500 | 43450 | 501 |
| 532 | 20230720 | 111900 | 16501712100 | 43500 | 43500 | 43500 | 43450 | 493 |
| 533 | 20230720 | 111800 | 16480268850 | 43500 | 43500 | 43500 | 43450 | 290 |
| 534 | 20230720 | 111700 | 16467664300 | 43450 | 43500 | 43500 | 43450 | 1613 |
| 535 | 20230720 | 111600 | 16397571800 | 43500 | 43500 | 43500 | 43450 | 923 |
| 536 | 20230720 | 111500 | 16357452400 | 43500 | 43450 | 43500 | 43450 | 744 |
| 537 | 20230720 | 111400 | 16325092800 | 43450 | 43500 | 43500 | 43450 | 1525 |
| 538 | 20230720 | 111300 | 16258829300 | 43500 | 43500 | 43500 | 43450 | 211 |
| 539 | 20230720 | 111200 | 16249651300 | 43450 | 43400 | 43500 | 43400 | 5027 |
| 540 | 20230720 | 111100 | 16031237050 | 43450 | 43450 | 43450 | 43400 | 377 |
| 541 | 20230720 | 111000 | 16014866300 | 43450 | 43450 | 43450 | 43400 | 1650 |
| 542 | 20230720 | 110900 | 15943176850 | 43400 | 43400 | 43450 | 43400 | 429 |
| 543 | 20230720 | 110800 | 15924552200 | 43350 | 43350 | 43450 | 43350 | 2569 |
| 544 | 20230720 | 110700 | 15813098350 | 43350 | 43300 | 43400 | 43250 | 1040 |
| 545 | 20230720 | 110600 | 15768064450 | 43400 | 43350 | 43400 | 43300 | 222 |
| 546 | 20230720 | 110500 | 15758438700 | 43350 | 43400 | 43400 | 43100 | 1532 |
| 547 | 20230720 | 110400 | 15692097500 | 43400 | 43500 | 43500 | 43100 | 4531 |
| 548 | 20230720 | 110300 | 15496073600 | 43500 | 43450 | 43500 | 43450 | 232 |
| 549 | 20230720 | 110200 | 15485985200 | 43500 | 43450 | 43500 | 43450 | 284 |
| 550 | 20230720 | 110100 | 15473637250 | 43450 | 43550 | 43550 | 43450 | 554 |
| 551 | 20230720 | 110000 | 15449538650 | 43550 | 43550 | 43550 | 43500 | 1042 |
| 552 | 20230720 | 105900 | 15404171250 | 43550 | 43500 | 43550 | 43500 | 260 |
| 553 | 20230720 | 105800 | 15392856550 | 43500 | 43450 | 43550 | 43450 | 1727 |
| 554 | 20230720 | 105700 | 15317725900 | 43450 | 43450 | 43500 | 43450 | 784 |
| 555 | 20230720 | 105600 | 15283652700 | 43500 | 43450 | 43500 | 43400 | 426 |
| 556 | 20230720 | 105500 | 15265132250 | 43450 | 43450 | 43500 | 43450 | 824 |
| 557 | 20230720 | 105400 | 15229303650 | 43500 | 43500 | 43550 | 43450 | 491 |
| 558 | 20230720 | 105300 | 15207955950 | 43550 | 43650 | 43700 | 43500 | 2749 |
| 559 | 20230720 | 105200 | 15088194550 | 43650 | 43700 | 43750 | 43650 | 1734 |
| 560 | 20230720 | 105100 | 15012413050 | 43750 | 43650 | 43800 | 43650 | 335 |
| 561 | 20230720 | 105000 | 14997767150 | 43650 | 43700 | 43800 | 43600 | 1212 |
| 562 | 20230720 | 104900 | 14944795000 | 43700 | 43650 | 43750 | 43600 | 3272 |
| 563 | 20230720 | 104800 | 14801967750 | 43650 | 43600 | 43800 | 43600 | 3495 |
| 564 | 20230720 | 104700 | 14649383600 | 43600 | 43600 | 43650 | 43600 | 623 |
| 565 | 20230720 | 104600 | 14622215000 | 43600 | 43650 | 43700 | 43600 | 2164 |
| 566 | 20230720 | 104500 | 14527794400 | 43700 | 43650 | 43750 | 43600 | 1920 |
| 567 | 20230720 | 104400 | 14443936000 | 43600 | 43500 | 43800 | 43500 | 2645 |
| 568 | 20230720 | 104300 | 14328263100 | 43500 | 43850 | 43850 | 43500 | 2369 |
| 569 | 20230720 | 104200 | 14224713850 | 43900 | 43850 | 43900 | 43750 | 914 |
| 570 | 20230720 | 104100 | 14184653200 | 43800 | 43850 | 43850 | 43750 | 1636 |
| 571 | 20230720 | 104000 | 14112949200 | 43850 | 43850 | 43850 | 43800 | 1663 |
| 572 | 20230720 | 103900 | 14040077550 | 43850 | 43850 | 43900 | 43800 | 2125 |
| 573 | 20230720 | 103800 | 13946860400 | 43900 | 43900 | 43900 | 43850 | 2226 |
| 574 | 20230720 | 103700 | 13849200650 | 43850 | 43800 | 43900 | 43750 | 5134 |
| 575 | 20230720 | 103600 | 13624322550 | 43800 | 43750 | 43800 | 43650 | 1189 |
| 576 | 20230720 | 103500 | 13572275150 | 43750 | 43850 | 43850 | 43650 | 2985 |
| 577 | 20230720 | 103400 | 13441652800 | 43800 | 43800 | 43900 | 43500 | 5065 |
| 578 | 20230720 | 103300 | 13219772950 | 43800 | 43750 | 43900 | 43750 | 9757 |
| 579 | 20230720 | 103200 | 12792005700 | 43750 | 43600 | 43750 | 43600 | 4356 |
| 580 | 20230720 | 103100 | 12601714100 | 43650 | 43600 | 43650 | 43600 | 2451 |
| 581 | 20230720 | 103000 | 12494786150 | 43600 | 43550 | 43650 | 43500 | 2770 |
| 582 | 20230720 | 102900 | 12374013750 | 43550 | 43650 | 43700 | 43450 | 2613 |
| 583 | 20230720 | 102800 | 12260089900 | 43650 | 43450 | 43700 | 43400 | 22983 |
| 584 | 20230720 | 102700 | 11259615550 | 43450 | 43400 | 43500 | 43400 | 7821 |
| 585 | 20230720 | 102600 | 10919838250 | 43350 | 43400 | 43450 | 43350 | 3552 |
| 586 | 20230720 | 102500 | 10765664300 | 43400 | 43250 | 43400 | 43250 | 7527 |
| 587 | 20230720 | 102400 | 10439685550 | 43250 | 43250 | 43300 | 43250 | 1633 |
| 588 | 20230720 | 102300 | 10369030700 | 43200 | 43300 | 43300 | 43200 | 880 |
| 589 | 20230720 | 102200 | 10330938900 | 43300 | 43250 | 43300 | 43200 | 3679 |
| 590 | 20230720 | 102100 | 10171692550 | 43250 | 43100 | 43300 | 43100 | 5973 |
| 591 | 20230720 | 102000 | 9913567550 | 43100 | 43200 | 43200 | 43100 | 989 |
| 592 | 20230720 | 101900 | 9870891400 | 43150 | 43150 | 43150 | 43100 | 2034 |
| 593 | 20230720 | 101800 | 9783126250 | 43150 | 43100 | 43150 | 43100 | 675 |
| 594 | 20230720 | 101700 | 9754005450 | 43150 | 43150 | 43150 | 43050 | 1994 |
| 595 | 20230720 | 101600 | 9668012750 | 43150 | 42950 | 43150 | 42950 | 2008 |
| 596 | 20230720 | 101500 | 9581522350 | 42950 | 42950 | 43050 | 42900 | 1982 |
| 597 | 20230720 | 101400 | 9496283050 | 42950 | 42900 | 43000 | 42850 | 1164 |
| 598 | 20230720 | 101300 | 9446283700 | 42900 | 43000 | 43050 | 42900 | 2761 |
| 599 | 20230720 | 101200 | 9327703400 | 43000 | 43050 | 43100 | 42950 | 3613 |
| 600 | 20230720 | 101100 | 9172079050 | 43000 | 43100 | 43150 | 42950 | 3856 |
| 601 | 20230720 | 101000 | 9005969350 | 43100 | 43050 | 43100 | 43050 | 1524 |
| 602 | 20230720 | 100900 | 8940327200 | 43050 | 43050 | 43050 | 43000 | 2336 |
| 603 | 20230720 | 100800 | 8839788750 | 43050 | 42950 | 43050 | 42950 | 3403 |
| 604 | 20230720 | 100700 | 8693548800 | 42950 | 42950 | 43000 | 42900 | 4550 |
| 605 | 20230720 | 100600 | 8498158650 | 42950 | 42800 | 42950 | 42800 | 803 |
| 606 | 20230720 | 100500 | 8463709750 | 42800 | 42750 | 42900 | 42750 | 571 |
| 607 | 20230720 | 100400 | 8439246550 | 42750 | 42750 | 42750 | 42700 | 449 |
| 608 | 20230720 | 100300 | 8420052500 | 42750 | 42750 | 42850 | 42750 | 547 |
| 609 | 20230720 | 100200 | 8396639500 | 42750 | 42800 | 42800 | 42750 | 448 |
| 610 | 20230720 | 100100 | 8377478950 | 42800 | 42800 | 42850 | 42700 | 1537 |
| 611 | 20230720 | 100000 | 8311721050 | 42750 | 42850 | 42850 | 42650 | 1511 |
| 612 | 20230720 | 095900 | 8247154750 | 42700 | 42950 | 43000 | 42700 | 3328 |
| 613 | 20230720 | 095800 | 8104384600 | 42950 | 42950 | 43000 | 42900 | 2226 |
| 614 | 20230720 | 095700 | 8008790600 | 42900 | 42900 | 43000 | 42900 | 3929 |
| 615 | 20230720 | 095600 | 7840013850 | 42900 | 42600 | 42950 | 42500 | 6291 |
| 616 | 20230720 | 095500 | 7571096300 | 42700 | 42600 | 42700 | 42600 | 621 |
| 617 | 20230720 | 095400 | 7544620700 | 42700 | 42650 | 42700 | 42500 | 1930 |
| 618 | 20230720 | 095300 | 7462482200 | 42650 | 42500 | 42700 | 42450 | 1367 |
| 619 | 20230720 | 095200 | 7404295550 | 42450 | 42400 | 42550 | 42400 | 2670 |
| 620 | 20230720 | 095100 | 7291043750 | 42400 | 42500 | 42550 | 42400 | 2197 |
| 621 | 20230720 | 095000 | 7197676450 | 42500 | 42550 | 42600 | 42500 | 697 |
| 622 | 20230720 | 094900 | 7168028600 | 42550 | 42650 | 42700 | 42500 | 2245 |
| 623 | 20230720 | 094800 | 7072357550 | 42650 | 42650 | 42700 | 42600 | 1654 |
| 624 | 20230720 | 094700 | 7001821650 | 42650 | 42500 | 42650 | 42500 | 458 |
| 625 | 20230720 | 094600 | 6982332800 | 42500 | 42400 | 42500 | 42400 | 570 |
| 626 | 20230720 | 094500 | 6958124900 | 42400 | 42350 | 42550 | 42250 | 3855 |
| 627 | 20230720 | 094400 | 6794962650 | 42400 | 42550 | 42550 | 42350 | 2972 |
| 628 | 20230720 | 094300 | 6668944750 | 42550 | 42500 | 42550 | 42450 | 1195 |
| 629 | 20230720 | 094200 | 6618189150 | 42450 | 42450 | 42500 | 42450 | 706 |
| 630 | 20230720 | 094100 | 6588212900 | 42500 | 42600 | 42600 | 42450 | 5618 |
| 631 | 20230720 | 094000 | 6349219550 | 42650 | 42650 | 42700 | 42600 | 963 |
| 632 | 20230720 | 093900 | 6308147350 | 42700 | 42700 | 42700 | 42650 | 290 |
| 633 | 20230720 | 093800 | 6295764400 | 42700 | 42700 | 42750 | 42650 | 1437 |
| 634 | 20230720 | 093700 | 6234403150 | 42700 | 42650 | 42700 | 42600 | 523 |
| 635 | 20230720 | 093600 | 6212092850 | 42650 | 42650 | 42700 | 42600 | 1476 |
| 636 | 20230720 | 093500 | 6149185950 | 42650 | 42650 | 42700 | 42600 | 2057 |
| 637 | 20230720 | 093400 | 6061446050 | 42700 | 42700 | 42700 | 42650 | 331 |
| 638 | 20230720 | 093300 | 6047317800 | 42700 | 42650 | 42700 | 42650 | 308 |
| 639 | 20230720 | 093200 | 6034166350 | 42650 | 42700 | 42700 | 42650 | 1063 |
| 640 | 20230720 | 093100 | 5988816250 | 42650 | 42650 | 42700 | 42650 | 1308 |
| 641 | 20230720 | 093000 | 5933021850 | 42700 | 42700 | 42750 | 42600 | 3229 |
| 642 | 20230720 | 092900 | 5795248900 | 42650 | 42750 | 42750 | 42650 | 2805 |
| 643 | 20230720 | 092800 | 5675435400 | 42750 | 42800 | 43000 | 42750 | 4584 |
| 644 | 20230720 | 092700 | 5478979700 | 42900 | 43050 | 43050 | 42850 | 5625 |
| 645 | 20230720 | 092600 | 5237326400 | 43050 | 42950 | 43100 | 42900 | 2674 |
| 646 | 20230720 | 092500 | 5122306100 | 43050 | 42800 | 43100 | 42800 | 6957 |
| 647 | 20230720 | 092400 | 4823270600 | 42750 | 42900 | 43000 | 42700 | 2559 |
| 648 | 20230720 | 092300 | 4713734550 | 42950 | 42950 | 43000 | 42750 | 6237 |
| 649 | 20230720 | 092200 | 4446632100 | 43050 | 43050 | 43050 | 42850 | 3262 |
| 650 | 20230720 | 092100 | 4306512400 | 43050 | 42850 | 43300 | 42850 | 23089 |
| 651 | 20230720 | 092000 | 3312508100 | 42800 | 42900 | 42900 | 42650 | 5198 |
| 652 | 20230720 | 091900 | 3089997050 | 42850 | 42900 | 42950 | 42850 | 7708 |
| 653 | 20230720 | 091800 | 2759385600 | 42900 | 42800 | 42900 | 42750 | 7424 |
| 654 | 20230720 | 091700 | 2441283300 | 42800 | 42700 | 42850 | 42700 | 7031 |
| 655 | 20230720 | 091600 | 2140511350 | 42650 | 42650 | 42750 | 42600 | 3464 |
| 656 | 20230720 | 091500 | 1992612600 | 42650 | 42650 | 42650 | 42600 | 1193 |
| 657 | 20230720 | 091400 | 1941774800 | 42650 | 42550 | 42700 | 42550 | 1181 |
| 658 | 20230720 | 091300 | 1891392200 | 42550 | 42750 | 42750 | 42550 | 5734 |
| 659 | 20230720 | 091200 | 1647012250 | 42750 | 42400 | 42750 | 42400 | 3665 |
| 660 | 20230720 | 091100 | 1490887900 | 42400 | 42350 | 42600 | 42350 | 3621 |
| 661 | 20230720 | 091000 | 1336946700 | 42500 | 42150 | 42500 | 42100 | 2125 |
| 662 | 20230720 | 090900 | 1246937050 | 42150 | 42250 | 42350 | 42150 | 1661 |
| 663 | 20230720 | 090800 | 1176803500 | 42250 | 42150 | 42450 | 42150 | 1963 |
| 664 | 20230720 | 090700 | 1093905250 | 42150 | 41900 | 42150 | 41850 | 2626 |
| 665 | 20230720 | 090600 | 983758550 | 41900 | 42200 | 42200 | 41900 | 3648 |
| 666 | 20230720 | 090500 | 830194150 | 42200 | 42350 | 42400 | 42050 | 2205 |
| 667 | 20230720 | 090400 | 737215650 | 42450 | 42400 | 42450 | 42300 | 2424 |
| 668 | 20230720 | 090300 | 634446750 | 42400 | 42450 | 42500 | 42350 | 2580 |
| 669 | 20230720 | 090200 | 524990200 | 42450 | 42000 | 42500 | 42000 | 2890 |
| 670 | 20230720 | 090100 | 402832250 | 42000 | 42050 | 42200 | 42000 | 1790 |
| 671 | 20230720 | 090000 | 327557750 | 42050 | 42200 | 42350 | 42050 | 7070 |