36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 201500 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 8590 |
| 3 | 20230830 | 201400 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 4 | 20230830 | 201300 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 5 | 20230830 | 201200 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 6 | 20230830 | 201100 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 7 | 20230830 | 201000 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 8 | 20230830 | 200900 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 9 | 20230830 | 200800 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 10 | 20230830 | 200700 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 11 | 20230830 | 200600 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 12 | 20230830 | 200500 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 13 | 20230830 | 200400 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 14 | 20230830 | 200300 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 15 | 20230830 | 200200 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 16 | 20230830 | 200100 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 17 | 20230830 | 200000 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 18 | 20230830 | 195900 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 19 | 20230830 | 195800 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 20 | 20230830 | 195700 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 21 | 20230830 | 195600 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 22 | 20230830 | 195500 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 23 | 20230830 | 195400 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 24 | 20230830 | 195300 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 25 | 20230830 | 195200 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 26 | 20230830 | 195100 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 27 | 20230830 | 195000 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 28 | 20230830 | 194900 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 29 | 20230830 | 194800 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 30 | 20230830 | 194700 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 31 | 20230830 | 194600 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 32 | 20230830 | 194500 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 8590 |
| 33 | 20230830 | 194400 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 34 | 20230830 | 194300 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 35 | 20230830 | 194200 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 36 | 20230830 | 194100 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 37 | 20230830 | 194000 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 38 | 20230830 | 193900 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 39 | 20230830 | 193800 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 40 | 20230830 | 193700 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 41 | 20230830 | 193600 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 42 | 20230830 | 193500 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 43 | 20230830 | 193400 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 44 | 20230830 | 193300 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 45 | 20230830 | 193200 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 46 | 20230830 | 193100 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 47 | 20230830 | 193000 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 48 | 20230830 | 192900 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 49 | 20230830 | 192800 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 50 | 20230830 | 192700 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 51 | 20230830 | 192600 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 52 | 20230830 | 192500 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 53 | 20230830 | 192400 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 54 | 20230830 | 192300 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 55 | 20230830 | 192200 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 56 | 20230830 | 192100 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 57 | 20230830 | 192000 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 58 | 20230830 | 191900 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 59 | 20230830 | 191800 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 60 | 20230830 | 191700 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 61 | 20230830 | 191600 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 62 | 20230830 | 191500 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 8590 |
| 63 | 20230830 | 191400 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 64 | 20230830 | 191300 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 65 | 20230830 | 191200 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 66 | 20230830 | 191100 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 67 | 20230830 | 191000 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 68 | 20230830 | 190900 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 69 | 20230830 | 190800 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 70 | 20230830 | 190700 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 71 | 20230830 | 190600 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 72 | 20230830 | 190500 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 73 | 20230830 | 190400 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 74 | 20230830 | 190300 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 75 | 20230830 | 190200 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 76 | 20230830 | 190100 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 77 | 20230830 | 190000 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 78 | 20230830 | 185900 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 79 | 20230830 | 185800 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 80 | 20230830 | 185700 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 81 | 20230830 | 185600 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 82 | 20230830 | 185500 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 83 | 20230830 | 185400 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 84 | 20230830 | 185300 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 85 | 20230830 | 185200 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 86 | 20230830 | 185100 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 87 | 20230830 | 185000 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 88 | 20230830 | 184900 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 89 | 20230830 | 184800 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 90 | 20230830 | 184700 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 91 | 20230830 | 184600 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 92 | 20230830 | 184500 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 8590 |
| 93 | 20230830 | 184400 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 94 | 20230830 | 184300 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 95 | 20230830 | 184200 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 96 | 20230830 | 184100 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 97 | 20230830 | 184000 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 98 | 20230830 | 183900 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 99 | 20230830 | 183800 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 100 | 20230830 | 183700 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 101 | 20230830 | 183600 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 102 | 20230830 | 183500 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 103 | 20230830 | 183400 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 104 | 20230830 | 183300 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 105 | 20230830 | 183200 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 106 | 20230830 | 183100 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 107 | 20230830 | 183000 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 108 | 20230830 | 182900 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 109 | 20230830 | 182800 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 110 | 20230830 | 182700 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 111 | 20230830 | 182600 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 112 | 20230830 | 182500 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 113 | 20230830 | 182400 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 114 | 20230830 | 182300 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 115 | 20230830 | 182200 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 116 | 20230830 | 182100 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 117 | 20230830 | 182000 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 118 | 20230830 | 181900 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 119 | 20230830 | 181800 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 120 | 20230830 | 181700 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 121 | 20230830 | 181600 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 122 | 20230830 | 181500 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 8590 |
| 123 | 20230830 | 181400 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 124 | 20230830 | 181300 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 125 | 20230830 | 181200 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 126 | 20230830 | 181100 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 127 | 20230830 | 181000 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 128 | 20230830 | 180900 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 129 | 20230830 | 180800 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 130 | 20230830 | 180700 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 131 | 20230830 | 180600 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 132 | 20230830 | 180500 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 133 | 20230830 | 180400 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 134 | 20230830 | 180300 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 135 | 20230830 | 180200 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 136 | 20230830 | 180100 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 137 | 20230830 | 180000 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 138 | 20230830 | 175900 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 139 | 20230830 | 175800 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 140 | 20230830 | 175700 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 141 | 20230830 | 175600 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 142 | 20230830 | 175500 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 143 | 20230830 | 175400 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 144 | 20230830 | 175300 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 145 | 20230830 | 175200 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 146 | 20230830 | 175100 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 147 | 20230830 | 175000 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 148 | 20230830 | 174900 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 149 | 20230830 | 174800 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 150 | 20230830 | 174700 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 151 | 20230830 | 174600 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 152 | 20230830 | 174500 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 8590 |
| 153 | 20230830 | 174400 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 154 | 20230830 | 174300 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 155 | 20230830 | 174200 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 156 | 20230830 | 174100 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 157 | 20230830 | 174000 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 158 | 20230830 | 173900 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 159 | 20230830 | 173800 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 160 | 20230830 | 173700 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 161 | 20230830 | 173600 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 162 | 20230830 | 173500 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 163 | 20230830 | 173400 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 164 | 20230830 | 173300 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 165 | 20230830 | 173200 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 166 | 20230830 | 173100 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 167 | 20230830 | 173000 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 168 | 20230830 | 172900 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 169 | 20230830 | 172800 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 170 | 20230830 | 172700 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 171 | 20230830 | 172600 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 172 | 20230830 | 172500 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 173 | 20230830 | 172400 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 174 | 20230830 | 172300 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 175 | 20230830 | 172200 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 176 | 20230830 | 172100 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 177 | 20230830 | 172000 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 178 | 20230830 | 171900 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 179 | 20230830 | 171800 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 180 | 20230830 | 171700 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 181 | 20230830 | 171600 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 182 | 20230830 | 171500 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 8590 |
| 183 | 20230830 | 171400 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 184 | 20230830 | 171300 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 185 | 20230830 | 171200 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 186 | 20230830 | 171100 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 187 | 20230830 | 171000 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 188 | 20230830 | 170900 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 189 | 20230830 | 170800 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 190 | 20230830 | 170700 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 191 | 20230830 | 170600 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 192 | 20230830 | 170500 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 193 | 20230830 | 170400 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 194 | 20230830 | 170300 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 195 | 20230830 | 170200 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 196 | 20230830 | 170100 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 197 | 20230830 | 170000 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 198 | 20230830 | 165900 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 199 | 20230830 | 165800 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 200 | 20230830 | 165700 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 201 | 20230830 | 165600 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 202 | 20230830 | 165500 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 203 | 20230830 | 165400 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 204 | 20230830 | 165300 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 205 | 20230830 | 165200 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 206 | 20230830 | 165100 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 207 | 20230830 | 165000 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 208 | 20230830 | 164900 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 209 | 20230830 | 164800 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 210 | 20230830 | 164700 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 211 | 20230830 | 164600 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 212 | 20230830 | 164500 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 8590 |
| 213 | 20230830 | 164400 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 214 | 20230830 | 164300 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 215 | 20230830 | 164200 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 216 | 20230830 | 164100 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 217 | 20230830 | 164000 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 218 | 20230830 | 163900 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 219 | 20230830 | 163800 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 220 | 20230830 | 163700 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 221 | 20230830 | 163600 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 222 | 20230830 | 163500 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 223 | 20230830 | 163400 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 224 | 20230830 | 163300 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 225 | 20230830 | 163200 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 226 | 20230830 | 163100 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 227 | 20230830 | 163000 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 228 | 20230830 | 162900 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 229 | 20230830 | 162800 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 230 | 20230830 | 162700 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 231 | 20230830 | 162600 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 232 | 20230830 | 162500 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 233 | 20230830 | 162400 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 234 | 20230830 | 162300 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 235 | 20230830 | 162200 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 236 | 20230830 | 162100 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 237 | 20230830 | 162000 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 238 | 20230830 | 161900 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 239 | 20230830 | 161800 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 240 | 20230830 | 161700 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 241 | 20230830 | 161600 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 242 | 20230830 | 161500 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 8590 |
| 243 | 20230830 | 161400 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 244 | 20230830 | 161300 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 245 | 20230830 | 161200 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 246 | 20230830 | 161100 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 247 | 20230830 | 161000 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 248 | 20230830 | 160900 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 249 | 20230830 | 160800 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 250 | 20230830 | 160700 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 251 | 20230830 | 160600 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 252 | 20230830 | 160500 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 253 | 20230830 | 160400 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 254 | 20230830 | 160300 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 255 | 20230830 | 160200 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 256 | 20230830 | 160100 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 257 | 20230830 | 160000 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 258 | 20230830 | 155900 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 259 | 20230830 | 155800 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 260 | 20230830 | 155700 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 261 | 20230830 | 155600 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 262 | 20230830 | 155500 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 263 | 20230830 | 155400 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 264 | 20230830 | 155300 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 265 | 20230830 | 155200 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 266 | 20230830 | 155100 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 267 | 20230830 | 155000 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 268 | 20230830 | 154900 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 269 | 20230830 | 154800 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 270 | 20230830 | 154700 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 271 | 20230830 | 154600 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 272 | 20230830 | 154500 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 8590 |
| 273 | 20230830 | 154400 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 274 | 20230830 | 154300 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 275 | 20230830 | 154200 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 276 | 20230830 | 154100 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 277 | 20230830 | 154000 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 278 | 20230830 | 153900 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 279 | 20230830 | 153800 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 280 | 20230830 | 153700 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 281 | 20230830 | 153600 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 282 | 20230830 | 153500 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 283 | 20230830 | 153400 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 284 | 20230830 | 153300 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 285 | 20230830 | 153200 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 286 | 20230830 | 153100 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 287 | 20230830 | 153000 | 15937528700 | 45750 | 45750 | 45750 | 45750 | 8590 |
| 288 | 20230830 | 152900 | 15544536200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 289 | 20230830 | 152800 | 15544536200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 290 | 20230830 | 152700 | 15544536200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 291 | 20230830 | 152600 | 15544536200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 292 | 20230830 | 152500 | 15544536200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 293 | 20230830 | 152400 | 15544536200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 294 | 20230830 | 152300 | 15544536200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 295 | 20230830 | 152200 | 15544536200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 296 | 20230830 | 152100 | 15544536200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 297 | 20230830 | 152000 | 15544536200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 298 | 20230830 | 151900 | 15544536200 | 45800 | 45800 | 45850 | 45750 | 698 |
| 299 | 20230830 | 151800 | 15512557750 | 45800 | 45800 | 45850 | 45750 | 2212 |
| 300 | 20230830 | 151700 | 15411249700 | 45800 | 45700 | 45800 | 45700 | 2130 |
| 301 | 20230830 | 151600 | 15313809450 | 45750 | 45750 | 45750 | 45700 | 587 |
| 302 | 20230830 | 151500 | 15286957400 | 45750 | 45700 | 45750 | 45650 | 2069 |
| 303 | 20230830 | 151400 | 15192404700 | 45700 | 45650 | 45700 | 45650 | 434 |
| 304 | 20230830 | 151300 | 15172586000 | 45650 | 45650 | 45650 | 45600 | 1121 |
| 305 | 20230830 | 151200 | 15121412750 | 45650 | 45650 | 45650 | 45550 | 870 |
| 306 | 20230830 | 151100 | 15081734850 | 45600 | 45600 | 45600 | 45600 | 1133 |
| 307 | 20230830 | 151000 | 15030070050 | 45550 | 45650 | 45650 | 45550 | 1381 |
| 308 | 20230830 | 150900 | 14967129800 | 45600 | 45600 | 45650 | 45600 | 408 |
| 309 | 20230830 | 150800 | 14948518400 | 45600 | 45600 | 45650 | 45600 | 176 |
| 310 | 20230830 | 150700 | 14940488250 | 45650 | 45600 | 45650 | 45600 | 836 |
| 311 | 20230830 | 150600 | 14902352000 | 45650 | 45650 | 45650 | 45600 | 978 |
| 312 | 20230830 | 150500 | 14857747850 | 45600 | 45650 | 45650 | 45600 | 287 |
| 313 | 20230830 | 150400 | 14844655950 | 45600 | 45600 | 45650 | 45550 | 600 |
| 314 | 20230830 | 150300 | 14817278050 | 45600 | 45600 | 45600 | 45550 | 2764 |
| 315 | 20230830 | 150200 | 14691242400 | 45600 | 45650 | 45650 | 45550 | 616 |
| 316 | 20230830 | 150100 | 14663152850 | 45650 | 45600 | 45650 | 45550 | 918 |
| 317 | 20230830 | 150000 | 14621291000 | 45600 | 45550 | 45600 | 45550 | 396 |
| 318 | 20230830 | 145900 | 14603243450 | 45550 | 45550 | 45600 | 45550 | 385 |
| 319 | 20230830 | 145800 | 14585693100 | 45550 | 45550 | 45600 | 45550 | 214 |
| 320 | 20230830 | 145700 | 14575937950 | 45550 | 45650 | 45650 | 45550 | 574 |
| 321 | 20230830 | 145600 | 14549759200 | 45600 | 45650 | 45650 | 45600 | 616 |
| 322 | 20230830 | 145500 | 14521663600 | 45600 | 45600 | 45650 | 45600 | 583 |
| 323 | 20230830 | 145400 | 14495076200 | 45600 | 45600 | 45650 | 45600 | 287 |
| 324 | 20230830 | 145300 | 14481985400 | 45650 | 45600 | 45650 | 45600 | 362 |
| 325 | 20230830 | 145200 | 14465473250 | 45650 | 45600 | 45650 | 45600 | 188 |
| 326 | 20230830 | 145100 | 14456892200 | 45600 | 45550 | 45600 | 45550 | 1011 |
| 327 | 20230830 | 145000 | 14410801250 | 45550 | 45600 | 45600 | 45550 | 278 |
| 328 | 20230830 | 144900 | 14398135700 | 45600 | 45600 | 45600 | 45550 | 941 |
| 329 | 20230830 | 144800 | 14355228250 | 45600 | 45600 | 45650 | 45600 | 354 |
| 330 | 20230830 | 144700 | 14339080400 | 45650 | 45600 | 45650 | 45600 | 464 |
| 331 | 20230830 | 144600 | 14317917050 | 45600 | 45650 | 45700 | 45600 | 1378 |
| 332 | 20230830 | 144500 | 14254989300 | 45650 | 45650 | 45700 | 45650 | 181 |
| 333 | 20230830 | 144400 | 14246719450 | 45700 | 45700 | 45700 | 45650 | 262 |
| 334 | 20230830 | 144300 | 14234748250 | 45700 | 45700 | 45700 | 45650 | 1929 |
| 335 | 20230830 | 144200 | 14146598350 | 45700 | 45650 | 45700 | 45650 | 1171 |
| 336 | 20230830 | 144100 | 14093085900 | 45650 | 45700 | 45700 | 45650 | 178 |
| 337 | 20230830 | 144000 | 14084953600 | 45700 | 45650 | 45700 | 45650 | 107 |
| 338 | 20230830 | 143900 | 14080064150 | 45650 | 45600 | 45650 | 45550 | 1410 |
| 339 | 20230830 | 143800 | 14015701400 | 45600 | 45550 | 45600 | 45500 | 1499 |
| 340 | 20230830 | 143700 | 13947401800 | 45500 | 45500 | 45550 | 45500 | 53 |
| 341 | 20230830 | 143600 | 13944988700 | 45550 | 45550 | 45550 | 45500 | 634 |
| 342 | 20230830 | 143500 | 13916117000 | 45550 | 45550 | 45550 | 45500 | 221 |
| 343 | 20230830 | 143400 | 13906057400 | 45500 | 45600 | 45600 | 45500 | 696 |
| 344 | 20230830 | 143300 | 13874378100 | 45600 | 45550 | 45600 | 45550 | 934 |
| 345 | 20230830 | 143200 | 13831824850 | 45550 | 45550 | 45600 | 45550 | 120 |
| 346 | 20230830 | 143100 | 13826358000 | 45550 | 45500 | 45600 | 45500 | 595 |
| 347 | 20230830 | 143000 | 13799247350 | 45500 | 45450 | 45550 | 45450 | 1395 |
| 348 | 20230830 | 142900 | 13735754550 | 45500 | 45450 | 45500 | 45450 | 326 |
| 349 | 20230830 | 142800 | 13720926500 | 45450 | 45450 | 45500 | 45450 | 107 |
| 350 | 20230830 | 142700 | 13716063300 | 45450 | 45450 | 45500 | 45450 | 680 |
| 351 | 20230830 | 142600 | 13685156750 | 45450 | 45450 | 45500 | 45450 | 160 |
| 352 | 20230830 | 142500 | 13677884500 | 45450 | 45500 | 45500 | 45450 | 143 |
| 353 | 20230830 | 142400 | 13671381950 | 45500 | 45500 | 45550 | 45500 | 494 |
| 354 | 20230830 | 142300 | 13648899450 | 45500 | 45500 | 45550 | 45500 | 129 |
| 355 | 20230830 | 142200 | 13643029400 | 45500 | 45550 | 45550 | 45500 | 37 |
| 356 | 20230830 | 142100 | 13641345300 | 45500 | 45500 | 45550 | 45500 | 129 |
| 357 | 20230830 | 142000 | 13635475550 | 45500 | 45550 | 45550 | 45500 | 92 |
| 358 | 20230830 | 141900 | 13631288850 | 45500 | 45550 | 45550 | 45500 | 214 |
| 359 | 20230830 | 141800 | 13621547000 | 45550 | 45500 | 45550 | 45500 | 756 |
| 360 | 20230830 | 141700 | 13587125800 | 45500 | 45550 | 45550 | 45500 | 40 |
| 361 | 20230830 | 141600 | 13585305250 | 45500 | 45500 | 45550 | 45500 | 108 |
| 362 | 20230830 | 141500 | 13580391200 | 45550 | 45500 | 45600 | 45500 | 762 |
| 363 | 20230830 | 141400 | 13545684900 | 45500 | 45500 | 45550 | 45500 | 385 |
| 364 | 20230830 | 141300 | 13528152750 | 45500 | 45500 | 45550 | 45500 | 176 |
| 365 | 20230830 | 141200 | 13520144200 | 45500 | 45550 | 45550 | 45500 | 151 |
| 366 | 20230830 | 141100 | 13513267350 | 45500 | 45550 | 45550 | 45500 | 205 |
| 367 | 20230830 | 141000 | 13503938600 | 45550 | 45500 | 45550 | 45500 | 857 |
| 368 | 20230830 | 140900 | 13464940550 | 45550 | 45550 | 45550 | 45550 | 162 |
| 369 | 20230830 | 140800 | 13457561450 | 45550 | 45550 | 45550 | 45500 | 433 |
| 370 | 20230830 | 140700 | 13437839400 | 45550 | 45700 | 45700 | 45550 | 1294 |
| 371 | 20230830 | 140600 | 13378786350 | 45700 | 45650 | 45700 | 45650 | 197 |
| 372 | 20230830 | 140500 | 13369790250 | 45700 | 45650 | 45700 | 45650 | 335 |
| 373 | 20230830 | 140400 | 13354494200 | 45650 | 45700 | 45700 | 45650 | 384 |
| 374 | 20230830 | 140300 | 13336960250 | 45650 | 45650 | 45700 | 45650 | 835 |
| 375 | 20230830 | 140200 | 13298817800 | 45650 | 45650 | 45700 | 45650 | 219 |
| 376 | 20230830 | 140100 | 13288817000 | 45650 | 45650 | 45700 | 45650 | 158 |
| 377 | 20230830 | 140000 | 13281601850 | 45650 | 45650 | 45650 | 45600 | 1134 |
| 378 | 20230830 | 135900 | 13229837250 | 45650 | 45650 | 45650 | 45600 | 1221 |
| 379 | 20230830 | 135800 | 13174102050 | 45600 | 45650 | 45650 | 45600 | 86 |
| 380 | 20230830 | 135700 | 13170177300 | 45650 | 45600 | 45650 | 45600 | 67 |
| 381 | 20230830 | 135600 | 13167119400 | 45600 | 45650 | 45650 | 45600 | 95 |
| 382 | 20230830 | 135500 | 13162784550 | 45600 | 45600 | 45650 | 45550 | 2058 |
| 383 | 20230830 | 135400 | 13068928300 | 45600 | 45550 | 45600 | 45550 | 268 |
| 384 | 20230830 | 135300 | 13056717350 | 45550 | 45550 | 45600 | 45550 | 159 |
| 385 | 20230830 | 135200 | 13049473950 | 45550 | 45550 | 45550 | 45550 | 433 |
| 386 | 20230830 | 135100 | 13029750800 | 45600 | 45550 | 45600 | 45550 | 136 |
| 387 | 20230830 | 135000 | 13023555000 | 45550 | 45600 | 45600 | 45550 | 94 |
| 388 | 20230830 | 134900 | 13019272900 | 45550 | 45550 | 45600 | 45550 | 373 |
| 389 | 20230830 | 134800 | 13002277100 | 45550 | 45600 | 45600 | 45550 | 147 |
| 390 | 20230830 | 134700 | 12995575550 | 45550 | 45600 | 45600 | 45550 | 447 |
| 391 | 20230830 | 134600 | 12975209850 | 45600 | 45600 | 45600 | 45550 | 435 |
| 392 | 20230830 | 134500 | 12955378950 | 45550 | 45600 | 45600 | 45550 | 197 |
| 393 | 20230830 | 134400 | 12946402000 | 45600 | 45550 | 45600 | 45550 | 230 |
| 394 | 20230830 | 134300 | 12935922150 | 45550 | 45500 | 45600 | 45500 | 481 |
| 395 | 20230830 | 134200 | 12914012250 | 45500 | 45500 | 45550 | 45500 | 191 |
| 396 | 20230830 | 134100 | 12905321350 | 45500 | 45500 | 45550 | 45500 | 201 |
| 397 | 20230830 | 134000 | 12896174900 | 45500 | 45500 | 45550 | 45500 | 231 |
| 398 | 20230830 | 133900 | 12885663950 | 45550 | 45550 | 45550 | 45550 | 86 |
| 399 | 20230830 | 133800 | 12881746650 | 45500 | 45500 | 45550 | 45500 | 391 |
| 400 | 20230830 | 133700 | 12863949550 | 45500 | 45550 | 45550 | 45500 | 356 |
| 401 | 20230830 | 133600 | 12847748100 | 45500 | 45450 | 45500 | 45450 | 975 |
| 402 | 20230830 | 133500 | 12803399800 | 45450 | 45450 | 45450 | 45400 | 178 |
| 403 | 20230830 | 133400 | 12795313950 | 45400 | 45450 | 45450 | 45400 | 129 |
| 404 | 20230830 | 133300 | 12789456100 | 45450 | 45400 | 45450 | 45400 | 583 |
| 405 | 20230830 | 133200 | 12762962600 | 45400 | 45450 | 45450 | 45400 | 33 |
| 406 | 20230830 | 133100 | 12761463250 | 45400 | 45450 | 45450 | 45400 | 489 |
| 407 | 20230830 | 133000 | 12739261850 | 45400 | 45500 | 45500 | 45400 | 1034 |
| 408 | 20230830 | 132900 | 12692265850 | 45500 | 45450 | 45500 | 45450 | 109 |
| 409 | 20230830 | 132800 | 12687307450 | 45500 | 45500 | 45500 | 45450 | 916 |
| 410 | 20230830 | 132700 | 12645636650 | 45500 | 45500 | 45550 | 45500 | 444 |
| 411 | 20230830 | 132600 | 12625433700 | 45500 | 45550 | 45550 | 45500 | 737 |
| 412 | 20230830 | 132500 | 12591900150 | 45550 | 45550 | 45550 | 45500 | 205 |
| 413 | 20230830 | 132400 | 12582569100 | 45550 | 45500 | 45550 | 45500 | 38 |
| 414 | 20230830 | 132300 | 12580839550 | 45550 | 45550 | 45550 | 45500 | 638 |
| 415 | 20230830 | 132200 | 12551778850 | 45550 | 45550 | 45600 | 45550 | 138 |
| 416 | 20230830 | 132100 | 12545491250 | 45550 | 45550 | 45550 | 45550 | 275 |
| 417 | 20230830 | 132000 | 12532965000 | 45550 | 45550 | 45600 | 45550 | 652 |
| 418 | 20230830 | 131900 | 12503265400 | 45550 | 45550 | 45600 | 45550 | 230 |
| 419 | 20230830 | 131800 | 12492787950 | 45600 | 45550 | 45600 | 45550 | 143 |
| 420 | 20230830 | 131700 | 12486267400 | 45550 | 45550 | 45600 | 45550 | 150 |
| 421 | 20230830 | 131600 | 12479431500 | 45550 | 45550 | 45600 | 45550 | 201 |
| 422 | 20230830 | 131500 | 12470270650 | 45600 | 45550 | 45600 | 45550 | 427 |
| 423 | 20230830 | 131400 | 12450813350 | 45550 | 45600 | 45600 | 45550 | 453 |
| 424 | 20230830 | 131300 | 12430176200 | 45550 | 45550 | 45550 | 45550 | 250 |
| 425 | 20230830 | 131200 | 12418788700 | 45550 | 45600 | 45600 | 45550 | 514 |
| 426 | 20230830 | 131100 | 12395366200 | 45600 | 45550 | 45650 | 45550 | 211 |
| 427 | 20230830 | 131000 | 12385736900 | 45650 | 45600 | 45650 | 45550 | 660 |
| 428 | 20230830 | 130900 | 12355648000 | 45600 | 45600 | 45600 | 45550 | 168 |
| 429 | 20230830 | 130800 | 12347994800 | 45550 | 45600 | 45600 | 45550 | 1871 |
| 430 | 20230830 | 130700 | 12262677350 | 45600 | 45600 | 45650 | 45600 | 388 |
| 431 | 20230830 | 130600 | 12244981400 | 45650 | 45650 | 45650 | 45600 | 310 |
| 432 | 20230830 | 130500 | 12230833850 | 45650 | 45650 | 45700 | 45650 | 425 |
| 433 | 20230830 | 130400 | 12211432000 | 45650 | 45650 | 45700 | 45650 | 253 |
| 434 | 20230830 | 130300 | 12199882150 | 45700 | 45600 | 45700 | 45600 | 904 |
| 435 | 20230830 | 130200 | 12158615150 | 45600 | 45650 | 45650 | 45600 | 1607 |
| 436 | 20230830 | 130100 | 12085255700 | 45650 | 45600 | 45650 | 45600 | 981 |
| 437 | 20230830 | 130000 | 12040518750 | 45600 | 45650 | 45650 | 45600 | 194 |
| 438 | 20230830 | 125900 | 12031669300 | 45650 | 45650 | 45650 | 45600 | 259 |
| 439 | 20230830 | 125800 | 12019849050 | 45650 | 45650 | 45650 | 45600 | 450 |
| 440 | 20230830 | 125700 | 11999321250 | 45650 | 45650 | 45650 | 45600 | 224 |
| 441 | 20230830 | 125600 | 11989105750 | 45650 | 45600 | 45650 | 45550 | 1418 |
| 442 | 20230830 | 125500 | 11924448550 | 45600 | 45650 | 45650 | 45550 | 852 |
| 443 | 20230830 | 125400 | 11885603250 | 45600 | 45600 | 45650 | 45600 | 29 |
| 444 | 20230830 | 125300 | 11884280700 | 45600 | 45550 | 45600 | 45550 | 1386 |
| 445 | 20230830 | 125200 | 11821115000 | 45550 | 45600 | 45600 | 45550 | 248 |
| 446 | 20230830 | 125100 | 11809807250 | 45600 | 45550 | 45600 | 45550 | 696 |
| 447 | 20230830 | 125000 | 11778103850 | 45550 | 45550 | 45550 | 45500 | 101 |
| 448 | 20230830 | 124900 | 11773504150 | 45500 | 45500 | 45550 | 45500 | 237 |
| 449 | 20230830 | 124800 | 11762718950 | 45500 | 45500 | 45550 | 45500 | 63 |
| 450 | 20230830 | 124700 | 11759851550 | 45550 | 45550 | 45550 | 45550 | 102 |
| 451 | 20230830 | 124600 | 11755205450 | 45500 | 45500 | 45550 | 45500 | 43 |
| 452 | 20230830 | 124500 | 11753248400 | 45500 | 45550 | 45550 | 45500 | 389 |
| 453 | 20230830 | 124400 | 11735537150 | 45550 | 45500 | 45550 | 45450 | 1778 |
| 454 | 20230830 | 124300 | 11654632600 | 45500 | 45400 | 45500 | 45400 | 4463 |
| 455 | 20230830 | 124200 | 11451849400 | 45350 | 45400 | 45400 | 45350 | 115 |
| 456 | 20230830 | 124100 | 11446629150 | 45350 | 45350 | 45400 | 45350 | 190 |
| 457 | 20230830 | 124000 | 11438005200 | 45300 | 45350 | 45350 | 45300 | 29 |
| 458 | 20230830 | 123900 | 11436690150 | 45400 | 45350 | 45400 | 45300 | 84 |
| 459 | 20230830 | 123800 | 11432878800 | 45350 | 45350 | 45350 | 45300 | 735 |
| 460 | 20230830 | 123700 | 11399572800 | 45300 | 45300 | 45350 | 45250 | 1728 |
| 461 | 20230830 | 123600 | 11321342600 | 45300 | 45350 | 45350 | 45300 | 52 |
| 462 | 20230830 | 123500 | 11318985000 | 45300 | 45300 | 45350 | 45300 | 115 |
| 463 | 20230830 | 123400 | 11313775300 | 45300 | 45300 | 45350 | 45300 | 72 |
| 464 | 20230830 | 123300 | 11310512150 | 45300 | 45350 | 45350 | 45300 | 791 |
| 465 | 20230830 | 123200 | 11274641400 | 45300 | 45300 | 45350 | 45300 | 106 |
| 466 | 20230830 | 123100 | 11269839400 | 45300 | 45300 | 45350 | 45300 | 413 |
| 467 | 20230830 | 123000 | 11251112000 | 45350 | 45300 | 45350 | 45300 | 64 |
| 468 | 20230830 | 122900 | 11248211650 | 45300 | 45350 | 45350 | 45300 | 218 |
| 469 | 20230830 | 122800 | 11238331150 | 45400 | 45250 | 45400 | 45250 | 1609 |
| 470 | 20230830 | 122700 | 11165387950 | 45250 | 45200 | 45250 | 45200 | 240 |
| 471 | 20230830 | 122600 | 11154531150 | 45250 | 45200 | 45300 | 45200 | 161 |
| 472 | 20230830 | 122500 | 11147245600 | 45250 | 45200 | 45250 | 45150 | 771 |
| 473 | 20230830 | 122400 | 11112391300 | 45200 | 45200 | 45250 | 45100 | 1336 |
| 474 | 20230830 | 122300 | 11052075000 | 45200 | 45200 | 45250 | 45200 | 17 |
| 475 | 20230830 | 122200 | 11051306400 | 45250 | 45200 | 45250 | 45200 | 40 |
| 476 | 20230830 | 122100 | 11049497800 | 45200 | 45250 | 45250 | 45200 | 22 |
| 477 | 20230830 | 122000 | 11048502850 | 45250 | 45250 | 45250 | 45200 | 512 |
| 478 | 20230830 | 121900 | 11025351350 | 45300 | 45300 | 45300 | 45250 | 35 |
| 479 | 20230830 | 121800 | 11023766950 | 45250 | 45250 | 45300 | 45250 | 119 |
| 480 | 20230830 | 121700 | 11018381250 | 45300 | 45250 | 45300 | 45250 | 49 |
| 481 | 20230830 | 121600 | 11016163400 | 45300 | 45350 | 45350 | 45300 | 330 |
| 482 | 20230830 | 121500 | 11001213800 | 45350 | 45350 | 45350 | 45300 | 40 |
| 483 | 20230830 | 121400 | 10999400250 | 45300 | 45300 | 45350 | 45300 | 58 |
| 484 | 20230830 | 121300 | 10996772300 | 45300 | 45350 | 45350 | 45300 | 174 |
| 485 | 20230830 | 121200 | 10988886300 | 45350 | 45300 | 45350 | 45300 | 215 |
| 486 | 20230830 | 121100 | 10979145100 | 45350 | 45350 | 45350 | 45350 | 122 |
| 487 | 20230830 | 121000 | 10973612400 | 45300 | 45400 | 45400 | 45300 | 78 |
| 488 | 20230830 | 120900 | 10970075650 | 45400 | 45400 | 45400 | 45350 | 317 |
| 489 | 20230830 | 120800 | 10955692800 | 45400 | 45350 | 45400 | 45350 | 65 |
| 490 | 20230830 | 120700 | 10952744850 | 45400 | 45350 | 45400 | 45350 | 148 |
| 491 | 20230830 | 120600 | 10946030300 | 45350 | 45400 | 45400 | 45350 | 3 |
| 492 | 20230830 | 120500 | 10945894150 | 45400 | 45350 | 45400 | 45350 | 383 |
| 493 | 20230830 | 120400 | 10928521900 | 45350 | 45350 | 45400 | 45350 | 50 |
| 494 | 20230830 | 120300 | 10926253850 | 45350 | 45300 | 45350 | 45250 | 2655 |
| 495 | 20230830 | 120200 | 10805935700 | 45300 | 45250 | 45300 | 45250 | 83 |
| 496 | 20230830 | 120100 | 10802177400 | 45250 | 45250 | 45250 | 45250 | 138 |
| 497 | 20230830 | 120000 | 10795932900 | 45250 | 45300 | 45300 | 45250 | 56 |
| 498 | 20230830 | 115900 | 10793396600 | 45300 | 45300 | 45300 | 45250 | 49 |
| 499 | 20230830 | 115800 | 10791178850 | 45300 | 45300 | 45300 | 45250 | 74 |
| 500 | 20230830 | 115700 | 10787827450 | 45250 | 45300 | 45300 | 45250 | 40 |
| 501 | 20230830 | 115600 | 10786016900 | 45250 | 45200 | 45250 | 45200 | 626 |
| 502 | 20230830 | 115500 | 10757715750 | 45200 | 45150 | 45250 | 45150 | 66 |
| 503 | 20230830 | 115400 | 10754731950 | 45200 | 45200 | 45200 | 45150 | 276 |
| 504 | 20230830 | 115300 | 10742257300 | 45150 | 45150 | 45200 | 45150 | 125 |
| 505 | 20230830 | 115200 | 10736611900 | 45200 | 45200 | 45250 | 45200 | 205 |
| 506 | 20230830 | 115100 | 10727345750 | 45150 | 45200 | 45250 | 45150 | 745 |
| 507 | 20230830 | 115000 | 10693692250 | 45200 | 45200 | 45250 | 45200 | 228 |
| 508 | 20230830 | 114900 | 10683379750 | 45200 | 45250 | 45250 | 45200 | 213 |
| 509 | 20230830 | 114800 | 10673745650 | 45300 | 45300 | 45300 | 45200 | 72 |
| 510 | 20230830 | 114700 | 10670485900 | 45250 | 45250 | 45250 | 45200 | 70 |
| 511 | 20230830 | 114600 | 10667319450 | 45250 | 45200 | 45250 | 45200 | 1103 |
| 512 | 20230830 | 114500 | 10617463350 | 45200 | 45300 | 45300 | 45200 | 174 |
| 513 | 20230830 | 114400 | 10609594450 | 45250 | 45250 | 45250 | 45250 | 76 |
| 514 | 20230830 | 114300 | 10606155450 | 45250 | 45250 | 45300 | 45250 | 107 |
| 515 | 20230830 | 114200 | 10601311400 | 45250 | 45250 | 45250 | 45250 | 42 |
| 516 | 20230830 | 114100 | 10599410900 | 45300 | 45250 | 45300 | 45250 | 60 |
| 517 | 20230830 | 114000 | 10596694750 | 45250 | 45300 | 45300 | 45250 | 156 |
| 518 | 20230830 | 113900 | 10589635150 | 45300 | 45250 | 45300 | 45250 | 195 |
| 519 | 20230830 | 113800 | 10580811150 | 45250 | 45250 | 45250 | 45200 | 867 |
| 520 | 20230830 | 113700 | 10541610600 | 45250 | 45200 | 45250 | 45200 | 121 |
| 521 | 20230830 | 113600 | 10536138850 | 45250 | 45200 | 45250 | 45200 | 146 |
| 522 | 20230830 | 113500 | 10529538800 | 45250 | 45250 | 45250 | 45200 | 210 |
| 523 | 20230830 | 113400 | 10520044850 | 45200 | 45250 | 45250 | 45200 | 51 |
| 524 | 20230830 | 113300 | 10517738050 | 45200 | 45200 | 45250 | 45200 | 82 |
| 525 | 20230830 | 113200 | 10514031050 | 45250 | 45200 | 45250 | 45200 | 253 |
| 526 | 20230830 | 113100 | 10502595250 | 45250 | 45200 | 45250 | 45150 | 202 |
| 527 | 20230830 | 113000 | 10493462150 | 45250 | 45200 | 45250 | 45200 | 234 |
| 528 | 20230830 | 112900 | 10482884450 | 45200 | 45250 | 45250 | 45150 | 1156 |
| 529 | 20230830 | 112800 | 10430658550 | 45200 | 45200 | 45250 | 45200 | 547 |
| 530 | 20230830 | 112700 | 10405929700 | 45200 | 45200 | 45200 | 45150 | 978 |
| 531 | 20230830 | 112600 | 10361725850 | 45200 | 45150 | 45200 | 45150 | 56 |
| 532 | 20230830 | 112500 | 10359196850 | 45150 | 45200 | 45200 | 45150 | 34 |
| 533 | 20230830 | 112400 | 10357661100 | 45150 | 45150 | 45200 | 45150 | 553 |
| 534 | 20230830 | 112300 | 10332692600 | 45150 | 45200 | 45200 | 45150 | 131 |
| 535 | 20230830 | 112200 | 10326772950 | 45200 | 45200 | 45200 | 45150 | 688 |
| 536 | 20230830 | 112100 | 10295677900 | 45250 | 45200 | 45250 | 45200 | 31 |
| 537 | 20230830 | 112000 | 10294275950 | 45250 | 45250 | 45250 | 45250 | 232 |
| 538 | 20230830 | 111900 | 10283777950 | 45300 | 45300 | 45300 | 45300 | 227 |
| 539 | 20230830 | 111800 | 10273494850 | 45300 | 45350 | 45350 | 45300 | 555 |
| 540 | 20230830 | 111700 | 10248327150 | 45350 | 45300 | 45350 | 45300 | 440 |
| 541 | 20230830 | 111600 | 10228375850 | 45300 | 45300 | 45350 | 45300 | 773 |
| 542 | 20230830 | 111500 | 10193353200 | 45300 | 45250 | 45300 | 45250 | 170 |
| 543 | 20230830 | 111400 | 10185656750 | 45250 | 45200 | 45300 | 45200 | 194 |
| 544 | 20230830 | 111300 | 10176880450 | 45200 | 45350 | 45350 | 45200 | 294 |
| 545 | 20230830 | 111200 | 10163570250 | 45350 | 45300 | 45350 | 45100 | 864 |
| 546 | 20230830 | 111100 | 10124467750 | 45300 | 45350 | 45350 | 45300 | 574 |
| 547 | 20230830 | 111000 | 10098462400 | 45300 | 45250 | 45350 | 45250 | 817 |
| 548 | 20230830 | 110900 | 10061444950 | 45300 | 45250 | 45300 | 45250 | 80 |
| 549 | 20230830 | 110800 | 10057821150 | 45300 | 45300 | 45300 | 45250 | 68 |
| 550 | 20230830 | 110700 | 10054741750 | 45300 | 45300 | 45300 | 45200 | 477 |
| 551 | 20230830 | 110600 | 10033146000 | 45300 | 45200 | 45300 | 45200 | 1665 |
| 552 | 20230830 | 110500 | 9957847250 | 45150 | 45100 | 45150 | 45050 | 1013 |
| 553 | 20230830 | 110400 | 9912111700 | 45150 | 45100 | 45150 | 45100 | 136 |
| 554 | 20230830 | 110300 | 9905977450 | 45050 | 45050 | 45100 | 45000 | 1173 |
| 555 | 20230830 | 110200 | 9853103650 | 45100 | 45050 | 45100 | 45050 | 54 |
| 556 | 20230830 | 110100 | 9850670350 | 45100 | 45000 | 45100 | 45000 | 1134 |
| 557 | 20230830 | 110000 | 9799622550 | 45050 | 45000 | 45050 | 45000 | 158 |
| 558 | 20230830 | 105900 | 9792512000 | 45050 | 45000 | 45050 | 44900 | 2844 |
| 559 | 20230830 | 105800 | 9664738550 | 45000 | 45100 | 45100 | 45000 | 1263 |
| 560 | 20230830 | 105700 | 9607870250 | 45050 | 45100 | 45150 | 45050 | 256 |
| 561 | 20230830 | 105600 | 9596330200 | 45150 | 45100 | 45150 | 45100 | 79 |
| 562 | 20230830 | 105500 | 9592766650 | 45150 | 45150 | 45200 | 45100 | 1843 |
| 563 | 20230830 | 105400 | 9509606150 | 45200 | 45200 | 45200 | 45150 | 965 |
| 564 | 20230830 | 105300 | 9465998050 | 45150 | 45150 | 45150 | 45150 | 580 |
| 565 | 20230830 | 105200 | 9439811050 | 45150 | 45200 | 45200 | 45150 | 267 |
| 566 | 20230830 | 105100 | 9427755050 | 45150 | 45250 | 45250 | 45150 | 508 |
| 567 | 20230830 | 105000 | 9404798550 | 45250 | 45200 | 45250 | 45200 | 443 |
| 568 | 20230830 | 104900 | 9384774800 | 45250 | 45300 | 45300 | 45250 | 151 |
| 569 | 20230830 | 104800 | 9377941500 | 45300 | 45250 | 45300 | 45250 | 425 |
| 570 | 20230830 | 104700 | 9358709800 | 45250 | 45300 | 45300 | 45250 | 22 |
| 571 | 20230830 | 104600 | 9357713550 | 45250 | 45250 | 45300 | 45250 | 139 |
| 572 | 20230830 | 104500 | 9351423700 | 45300 | 45250 | 45300 | 45250 | 44 |
| 573 | 20230830 | 104400 | 9349431650 | 45250 | 45250 | 45300 | 45250 | 101 |
| 574 | 20230830 | 104300 | 9344858950 | 45250 | 45300 | 45300 | 45250 | 124 |
| 575 | 20230830 | 104200 | 9339241900 | 45250 | 45300 | 45300 | 45250 | 63 |
| 576 | 20230830 | 104100 | 9336389650 | 45250 | 45250 | 45300 | 45250 | 121 |
| 577 | 20230830 | 104000 | 9330914150 | 45250 | 45300 | 45300 | 45250 | 157 |
| 578 | 20230830 | 103900 | 9323804600 | 45300 | 45250 | 45300 | 45250 | 27 |
| 579 | 20230830 | 103800 | 9322582650 | 45300 | 45300 | 45300 | 45250 | 25 |
| 580 | 20230830 | 103700 | 9321450650 | 45300 | 45200 | 45300 | 45200 | 443 |
| 581 | 20230830 | 103600 | 9301413550 | 45150 | 45150 | 45200 | 45150 | 240 |
| 582 | 20230830 | 103500 | 9290577350 | 45150 | 45100 | 45150 | 45100 | 1401 |
| 583 | 20230830 | 103400 | 9227381600 | 45100 | 45150 | 45150 | 45050 | 1121 |
| 584 | 20230830 | 103300 | 9176823250 | 45100 | 45150 | 45150 | 45100 | 91 |
| 585 | 20230830 | 103200 | 9172716550 | 45100 | 45100 | 45150 | 45100 | 1138 |
| 586 | 20230830 | 103100 | 9121355600 | 45150 | 45200 | 45200 | 45100 | 754 |
| 587 | 20230830 | 103000 | 9087312450 | 45200 | 45200 | 45250 | 45150 | 107 |
| 588 | 20230830 | 102900 | 9082472600 | 45150 | 45200 | 45200 | 45150 | 194 |
| 589 | 20230830 | 102800 | 9073703900 | 45200 | 45250 | 45250 | 45150 | 138 |
| 590 | 20230830 | 102700 | 9067461650 | 45250 | 45300 | 45300 | 45250 | 314 |
| 591 | 20230830 | 102600 | 9053251850 | 45250 | 45200 | 45250 | 45150 | 455 |
| 592 | 20230830 | 102500 | 9032685700 | 45250 | 45250 | 45250 | 45150 | 255 |
| 593 | 20230830 | 102400 | 9021151800 | 45300 | 45200 | 45300 | 45200 | 621 |
| 594 | 20230830 | 102300 | 8993026900 | 45100 | 45050 | 45350 | 45000 | 10937 |
| 595 | 20230830 | 102200 | 8497571000 | 45150 | 45250 | 45300 | 45000 | 7005 |
| 596 | 20230830 | 102100 | 8181845100 | 45300 | 45250 | 45300 | 45250 | 88 |
| 597 | 20230830 | 102000 | 8177861750 | 45250 | 45300 | 45300 | 45250 | 250 |
| 598 | 20230830 | 101900 | 8166538150 | 45300 | 45250 | 45300 | 45200 | 248 |
| 599 | 20230830 | 101800 | 8155316600 | 45250 | 45150 | 45250 | 45150 | 771 |
| 600 | 20230830 | 101700 | 8120453150 | 45200 | 45150 | 45200 | 45150 | 65 |
| 601 | 20230830 | 101600 | 8117516750 | 45150 | 45200 | 45200 | 45150 | 88 |
| 602 | 20230830 | 101500 | 8113540500 | 45150 | 45200 | 45200 | 45150 | 98 |
| 603 | 20230830 | 101400 | 8109112300 | 45150 | 45200 | 45250 | 45150 | 180 |
| 604 | 20230830 | 101300 | 8100981600 | 45250 | 45100 | 45250 | 45100 | 603 |
| 605 | 20230830 | 101200 | 8073761300 | 45150 | 45150 | 45300 | 45150 | 4874 |
| 606 | 20230830 | 101100 | 7853497100 | 45100 | 45100 | 45150 | 45100 | 447 |
| 607 | 20230830 | 101000 | 7833336850 | 45100 | 45150 | 45150 | 45100 | 396 |
| 608 | 20230830 | 100900 | 7815476650 | 45150 | 45150 | 45150 | 45100 | 490 |
| 609 | 20230830 | 100800 | 7793365550 | 45150 | 45050 | 45150 | 45050 | 593 |
| 610 | 20230830 | 100700 | 7766621800 | 45050 | 45050 | 45100 | 45050 | 476 |
| 611 | 20230830 | 100600 | 7745165200 | 45050 | 45100 | 45100 | 45050 | 1536 |
| 612 | 20230830 | 100500 | 7675924200 | 45050 | 45100 | 45100 | 45050 | 2082 |
| 613 | 20230830 | 100400 | 7582122850 | 45100 | 45100 | 45150 | 45100 | 1568 |
| 614 | 20230830 | 100300 | 7511403650 | 45150 | 45250 | 45300 | 45100 | 2062 |
| 615 | 20230830 | 100200 | 7418242050 | 45300 | 45300 | 45300 | 45200 | 328 |
| 616 | 20230830 | 100100 | 7403406700 | 45300 | 45250 | 45300 | 45250 | 314 |
| 617 | 20230830 | 100000 | 7389183250 | 45250 | 45250 | 45300 | 45200 | 398 |
| 618 | 20230830 | 095900 | 7371168700 | 45300 | 45250 | 45350 | 45250 | 372 |
| 619 | 20230830 | 095800 | 7354317750 | 45250 | 45150 | 45300 | 45150 | 1520 |
| 620 | 20230830 | 095700 | 7285596700 | 45200 | 45200 | 45200 | 45150 | 103 |
| 621 | 20230830 | 095600 | 7280941200 | 45150 | 45150 | 45150 | 45100 | 923 |
| 622 | 20230830 | 095500 | 7239278300 | 45100 | 45100 | 45150 | 45100 | 215 |
| 623 | 20230830 | 095400 | 7229576800 | 45150 | 45200 | 45200 | 45100 | 2529 |
| 624 | 20230830 | 095300 | 7115459950 | 45200 | 45350 | 45350 | 45200 | 4197 |
| 625 | 20230830 | 095200 | 6925496750 | 45400 | 45300 | 45400 | 45300 | 188 |
| 626 | 20230830 | 095100 | 6916966750 | 45300 | 45350 | 45350 | 45300 | 313 |
| 627 | 20230830 | 095000 | 6902780050 | 45350 | 45400 | 45400 | 45300 | 553 |
| 628 | 20230830 | 094900 | 6877702150 | 45350 | 45400 | 45400 | 45350 | 585 |
| 629 | 20230830 | 094800 | 6851171250 | 45400 | 45300 | 45400 | 45300 | 575 |
| 630 | 20230830 | 094700 | 6825094850 | 45350 | 45350 | 45350 | 45300 | 358 |
| 631 | 20230830 | 094600 | 6808866650 | 45300 | 45250 | 45350 | 45200 | 703 |
| 632 | 20230830 | 094500 | 6777038650 | 45250 | 45450 | 45450 | 45200 | 3872 |
| 633 | 20230830 | 094400 | 6601469300 | 45500 | 45550 | 45550 | 45400 | 1323 |
| 634 | 20230830 | 094300 | 6541329600 | 45550 | 45550 | 45650 | 45500 | 1544 |
| 635 | 20230830 | 094200 | 6470996250 | 45600 | 45500 | 45600 | 45500 | 937 |
| 636 | 20230830 | 094100 | 6428302100 | 45550 | 45650 | 45650 | 45500 | 2329 |
| 637 | 20230830 | 094000 | 6322214750 | 45600 | 45650 | 45650 | 45600 | 722 |
| 638 | 20230830 | 093900 | 6289272300 | 45650 | 45700 | 45750 | 45650 | 1051 |
| 639 | 20230830 | 093800 | 6241260950 | 45750 | 45700 | 45800 | 45650 | 1074 |
| 640 | 20230830 | 093700 | 6192163850 | 45700 | 45750 | 45750 | 45700 | 2252 |
| 641 | 20230830 | 093600 | 6089193550 | 45750 | 45850 | 45900 | 45750 | 1465 |
| 642 | 20230830 | 093500 | 6022043650 | 45900 | 45950 | 46000 | 45850 | 1798 |
| 643 | 20230830 | 093400 | 5939484650 | 46000 | 46050 | 46100 | 46000 | 2444 |
| 644 | 20230830 | 093300 | 5826944400 | 46000 | 45900 | 46050 | 45850 | 2129 |
| 645 | 20230830 | 093200 | 5729115500 | 45850 | 45850 | 45900 | 45800 | 1633 |
| 646 | 20230830 | 093100 | 5654250800 | 45900 | 46050 | 46050 | 45900 | 1673 |
| 647 | 20230830 | 093000 | 5577397500 | 46050 | 46100 | 46100 | 46000 | 1799 |
| 648 | 20230830 | 092900 | 5494533900 | 46100 | 46200 | 46200 | 46050 | 3825 |
| 649 | 20230830 | 092800 | 5318068200 | 46100 | 46000 | 46300 | 45950 | 9097 |
| 650 | 20230830 | 092700 | 4898273600 | 46000 | 45550 | 46000 | 45550 | 18984 |
| 651 | 20230830 | 092600 | 4029393800 | 45600 | 45700 | 45750 | 45550 | 7075 |
| 652 | 20230830 | 092500 | 3706284300 | 45700 | 45700 | 45750 | 45650 | 3439 |
| 653 | 20230830 | 092400 | 3549118500 | 45700 | 45600 | 45700 | 45550 | 4204 |
| 654 | 20230830 | 092300 | 3357265000 | 45600 | 45550 | 45650 | 45550 | 5645 |
| 655 | 20230830 | 092200 | 3099888800 | 45600 | 45400 | 45600 | 45400 | 6353 |
| 656 | 20230830 | 092100 | 2810853350 | 45450 | 45450 | 45450 | 45400 | 1800 |
| 657 | 20230830 | 092000 | 2729057550 | 45450 | 45400 | 45450 | 45300 | 1365 |
| 658 | 20230830 | 091900 | 2667100950 | 45400 | 45450 | 45500 | 45300 | 2491 |
| 659 | 20230830 | 091800 | 2553940400 | 45450 | 45250 | 45450 | 45250 | 1604 |
| 660 | 20230830 | 091700 | 2481181550 | 45300 | 45300 | 45300 | 45250 | 583 |
| 661 | 20230830 | 091600 | 2454780350 | 45300 | 45300 | 45350 | 45250 | 949 |
| 662 | 20230830 | 091500 | 2411808050 | 45300 | 45300 | 45350 | 45300 | 298 |
| 663 | 20230830 | 091400 | 2398302400 | 45300 | 45350 | 45450 | 45250 | 1220 |
| 664 | 20230830 | 091300 | 2342952900 | 45350 | 45300 | 45400 | 45300 | 1213 |
| 665 | 20230830 | 091200 | 2287971250 | 45250 | 45250 | 45300 | 45200 | 1725 |
| 666 | 20230830 | 091100 | 2209936750 | 45250 | 45300 | 45350 | 45150 | 1563 |
| 667 | 20230830 | 091000 | 2139241650 | 45300 | 45250 | 45350 | 45250 | 2402 |
| 668 | 20230830 | 090900 | 2030443000 | 45250 | 45200 | 45300 | 45200 | 815 |
| 669 | 20230830 | 090800 | 1993566250 | 45250 | 45350 | 45350 | 45200 | 936 |
| 670 | 20230830 | 090700 | 1951194700 | 45350 | 45450 | 45450 | 45300 | 913 |
| 671 | 20230830 | 090600 | 1909778800 | 45450 | 45450 | 45500 | 45400 | 1553 |
| 672 | 20230830 | 090500 | 1839228250 | 45500 | 45350 | 45700 | 45350 | 17231 |
| 673 | 20230830 | 090400 | 1055125350 | 45350 | 45400 | 45400 | 45100 | 2579 |
| 674 | 20230830 | 090300 | 938303750 | 45350 | 45250 | 45400 | 45200 | 2564 |
| 675 | 20230830 | 090200 | 822129100 | 45200 | 45100 | 45400 | 45100 | 2936 |
| 676 | 20230830 | 090100 | 689296700 | 45100 | 45050 | 45150 | 44800 | 7670 |
| 677 | 20230830 | 090000 | 344268250 | 45100 | 45250 | 45300 | 44950 | 7612 |